Hisseler - Vakit.com.tr

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

9,88

84.916.541,88

1,89

13:46

A

A1YEN A1 YENILENEBILIR ENERJI

32,14

28.817.614,88

0,86

13:46

A

ACSEL ACIPAYAM SELULOZ

133,60

42.041.820,00

0,82

13:46

A

ADEL KALEMCILIK

37,88

44.579.110,74

0,99

13:47

A

ADESE GAYRIMENKUL

18,53

212.335.597,51

0,16

13:47

A

ADGYO ADRA GMYO

44,22

36.693.579,56

0,41

13:44

A

AEFES ANADOLU EFES

16,10

3.287.049.726,37

5,68

13:47

A

14,00

15.556.397,91

0,14

13:46

A

AGESA HAYAT EMEKLILIK

163,70

15.321.535,00

1,44

13:46

A

AGHOL ANADOLU GRUBU HOLDING

27,88

168.038.624,94

3,19

13:46

A

AGROT ECH TEKNOLOJI

8,28

67.913.410,34

1,22

13:46

A

AGYO ATAKULE GMYO

7,96

3.979.025,58

0,50

13:44

A

AHGAZ AHLATCI DOGALGAZ

34,94

45.144.330,06

0,52

13:47

A

AHSGY AHES GMYO

38,44

45.761.466,26

0,16

13:45

A

69,65

2.665.184.157,75

0,65

13:47

A

135,80

25.051.057,20

0,15

13:46

A

11,25

25.074.451,66

0,35

13:46

A

AKFGY AKFEN GMYO

3,08

52.601.367,59

1,32

13:47

A

AKFIS AKFEN INSAAT

24,08

29.111.454,70

0,33

13:46

A

AKFYE AKFEN YEN. ENERJI

18,63

72.279.149,00

0,70

13:46

A

AKGRT AKSIGORTA

6,72

14.069.747,35

0,15

13:46

A

AKMGY AKMERKEZ GMYO

235,20

3.723.278,20

1,05

13:45

A

10,49

48.396.377,38

0,58

13:47

A

AKSEN AKSA ENERJI

38,64

93.553.176,48

1,18

13:46

A

AKSGY AKIS GMYO

7,74

6.215.168,70

0,77

13:46

A

AKSUE AKSU ENERJI

19,99

3.938.155,20

1,24

13:47

A

AKYHO AKDENIZ YATIRIM HOLDING

3,43

6.082.100,92

0,58

13:47

A

ALARK O HOLDING

86,90

133.345.164,30

0,97

13:46

A

ALBRK ALBARAKA TURK

8,78

51.795.262,21

1,27

13:47

A

ALCAR ALARKO CARRIER

1.023,00

25.838.738,00

0,78

13:44

A

ALCTL ALCATEL LUCENT TELETAS

118,30

16.094.352,10

0,59

13:46

A

ALFAS ALFA SOLAR ENERJI

48,60

34.161.723,46

0,12

13:47

A

ALGYO ALARKO GMYO

22,46

27.269.597,04

0,88

13:46

A

ALKA ALKIM KAGIT

8,66

91.935.227,92

1,76

13:46

A

18,09

17.477.868,03

1,04

13:46

A

ALKLC ALTINKILIC GIDA VE SUT

84,05

48.953.438,55

0,18

13:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

50,39

928.952.575,98

0,02

13:47

A

ALTNY ALTINAY SAVUNMA

76,80

242.588.762,75

0,32

13:47

A

34,12

342.843.460,12

3,96

13:47

A

ANELE ANEL ELEKTRIK

25,30

27.396.631,66

1,09

13:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

12,93

86.700.269,27

2,38

13:46

A

ANHYT ANADOLU HAYAT EMEK.

88,35

44.004.475,85

1,55

13:47

A

ANSGR ANADOLU SIGORTA

22,16

63.519.456,28

0,36

13:47

A

ARASE DOGU ARAS ENERJI

56,65

9.414.092,60

0,09

13:46

A

134,50

77.324.478,50

0,66

13:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI

27,44

31.588.519,38

0,00

13:46

A

ARENA BILGISAYAR

33,92

21.324.630,22

0,76

13:46

A

ARMGD ARMADA GIDA

35,20

73.901.547,06

0,34

13:46

A

2,93

37.123.945,32

0,34

13:47

A

ARTMS ARTEMIS HALI

37,12

96.054.033,50

3,92

13:46

A

ARZUM EV ALETLERI

4,58

47.631.310,74

2,46

13:47

A

177,00

1.618.735.983,00

0,84

13:47

A

ASGYO ASCE GMYO

13,29

73.837.455,28

3,26

13:46

A

116,30

489.491.183,80

2,02

13:47

A

ASUZU ANADOLU ISUZU

63,70

46.120.304,15

1,39

13:46

A

15,17

2.713.075,49

1,11

13:46

A

ATAKP ATAKEY PATATES

51,90

27.973.558,15

1,57

13:46

A

ATATP ATP YAZILIM

140,60

291.588.104,70

4,54

13:46

A

ATEKS AKIN TEKSTIL

83,50

210.837,50

0,30

12:55

A

ATLAS YAT. ORT.

6,70

2.246.918,15

1,98

13:46

A

ATSYH ATLANTIS YATIRIM HOLDING

57,20

3.171.625,20

1,42

12:55

A

AVGYO AVRASYA GMYO

13,98

3.908.902,42

0,43

13:45

A

AVHOL AVRUPA YATIRIM HOLDING

50,00

82.875.219,91

2,63

13:47

A

AVOD A.V.O.D GIDA VE TARIM

3,69

33.614.993,63

2,22

13:47

A

AVPGY AVRUPAKENT GMYO

64,40

27.678.298,70

0,55

13:47

A

AVTUR AVRASYA PETROL VE TUR.

15,93

11.644.348,78

1,61

13:46

A

AYCES ALTINYUNUS CESME

517,50

29.651.735,50

2,17

13:47

A

20,02

23.538.536,58

0,10

13:46

A

30,54

33.531.708,64

6,78

13:46

A

AYES CELIK HASIR VE CIT

17,15

695.346,75

6,99

12:55

A

167,40

16.908.774,20

0,83

13:46

A

AZTEK TEKNOLOJI

44,24

19.417.577,56

0,67

13:47

B

39,26

61.538.235,18

0,36

13:46

B

BAHKM BAHADIR KIMYA

59,80

38.059.308,25

3,19

13:46

B

BAKAB BAK AMBALAJ

39,52

4.077.713,06

0,40

13:46

B

BALAT ACILAR ACILIK

68,60

1.403.862,00

3,38

12:55

B

25,52

243.887.010,92

1,43

13:47

B

211,30

27.057.898,10

1,03

13:46

B

BARMA BAREM AMBALAJ

21,24

176.074.053,07

9,94

13:47

B

BASCM BASTAS BASKENT CIMENTO

19,88

1.466.825,92

0,00

12:55

B

BASGZ BASKENT DOGALGAZ GMYO

35,58

17.560.137,56

0,67

13:46

B

BAYRK BAYRAK TABAN SANAYI

29,94

34.884.431,32

0,07

13:47

B

BEGYO BATI EGE GMYO

8,52

171.153.761,93

1,55

13:47

B

18,24

87.868.468,04

0,98

13:46

B

BESLR BESLER GIDA

15,13

32.459.948,53

1,37

13:46

B

33,78

278.599.118,00

9,96

13:46

B

BFREN BOSCH FREN SISTEMLERI

209,20

419.405.507,80

2,75

13:47

B

BIENY BIEN YAPI URUNLERI

42,98

83.292.866,34

1,06

13:47

B

BIGCH BUYUK SEFLER EFS

44,20

88.949.499,42

8,07

13:47

B

BIGEN BIRLESIM GRUP ENERJI

11,84

63.758.733,77

0,75

13:46

B

BIMAS BIM MAGAZALAR

528,50

743.265.658,50

0,19

13:47

B

BINBN BIN ULASIM TEKNOLOJILERI

194,50

76.059.932,40

2,37

13:46

B

BINHO 1000 YATIRIMLAR HOL.

334,00

570.179.012,00

5,28

13:47

B

BIOEN BIOTREND CEVRE VE ENERJI

24,38

82.010.887,82

0,89

13:46

B

BIZIM MAGAZALARI

28,78

6.951.301,94

0,14

13:47

B

BJKAS BESIKTAS FUTBOL YAT.

2,25

174.633.557,75

0,00

13:46

B

BLCYT BILICI YATIRIM

21,98

20.190.644,00

1,43

13:46

B

BMSCH BMS CELIK HASIR

15,27

17.603.839,26

1,42

13:46

B

BMSTL BMS BIRLESIK METAL

67,30

27.839.855,40

0,07

13:46

B

BNTAS BANTAS AMBALAJ

7,55

40.986.238,80

1,82

13:47

B

BOBET BOGAZICI BETON SANAYI

21,06

28.734.950,50

0,09

13:47

B

BORLS BORLEASE OTOMOTIV

23,88

126.624.536,20

2,67

13:46

B

BORSK BOR SEKER

24,28

26.227.181,24

0,08

13:47

B

7,80

24.622.885,87

1,52

13:46

B

82,10

22.106.080,65

1,14

13:46

B

BRKO BIRKO MENSUCAT

7,25

2.977.654,75

0,14

12:55

B

BRKSN BERKOSAN YALITIM

9,11

12.000.074,47

2,67

13:45

B

BRKVY BIRIKIM VARLIK YONETIM

87,75

136.772.739,30

4,15

13:47

B

BRLSM BIRLESIM MUHENDISLIK

17,81

64.930.884,76

2,06

13:47

B

BRMEN BIRLIK MENSUCAT

19,10

6.545.379,00

3,52

12:55

B

BRSAN BORUSAN BORU SANAYI

486,00

506.540.684,00

0,05

13:47

B

BRYAT BORUSAN YAT. PAZ.

2.670,00

221.871.875,00

0,37

13:46

B

BSOKE BATISOKE CIMENTO

14,57

93.566.628,47

0,07

13:46

B

BTCIM BATI CIMENTO

4,03

159.303.549,96

0,25

13:47

B

BUCIM BURSA CIMENTO

7,36

20.789.539,04

0,41

13:47

B

BULGS BULLS GSYO

33,06

129.608.538,46

2,71

13:47

B

18,15

21.016.804,33

0,44

13:47

B

BURVA BURCELIK VANA

127,30

4.079.368,40

1,55

13:44

B

BVSAN BULBULOGLU VINC

111,40

39.655.180,00

1,85

13:46

B

BYDNR BAYDONER RESTORANLARI

24,36

4.709.315,22

0,65

13:47

C

CANTE CAN2 TERMIK

2,53

807.134.112,66

1,17

13:47

C

CASA EMTIA PETROL

118,90

4.241.220,70

5,63

12:55

C

35,10

17.504.085,74

0,28

13:46

C

CCOLA COCA COLA ICECEK

48,86

731.096.595,56

1,45

13:47

C

CELHA CELIK HALAT

9,78

11.366.359,07

0,20

13:46

C

6,80

57.233.139,64

0,29

13:47

C

12,60

48.837.451,85

0,79

13:47

C

CEMZY CEM ZEYTIN

25,30

26.866.630,00

0,64

13:46

C

CEOEM CEO EVENT MEDYA

41,60

127.632.040,22

5,10

13:47

C

CGCAM CAGDAS CAM

44,70

332.027.006,60

1,73

13:47

C

47,54

188.001.902,46

0,71

13:47

C

1.645,00

60.875.165,00

1,02

13:46

C

2.342,00

41.857.522,00

1,89

13:47

C

395,00

970.910,00

1,00

12:55

C

CONSE CONSUS ENERJI

3,53

13.488.228,09

0,00

13:47

C

COSMO S YAT. HOLDING

133,50

1.868.307,40

0,30

13:46

C

CRDFA CREDITWEST FAKTORING

20,98

11.018.828,86

3,23

13:46

C

CRFSA CARREFOURSA

85,65

6.197.105,30

0,06

13:47

C

CUSAN CUHADAROGLU METAL

35,90

8.578.936,86

2,13

13:46

C

CVKMD CVK MADEN

14,87

188.318.176,25

0,95

13:47

C

CWENE CW ENERJI

18,88

39.769.265,65

0,26

13:47

D

8,43

72.345.471,02

2,06

13:47

D

DAPGM DAP GAYRIMENKUL

17,82

258.850.881,51

0,50

13:45

D

2,88

128.054.003,01

1,71

13:46

D

DCTTR DCT TRADING DIS TICARET

32,06

67.230.477,60

0,74

13:46

D

3,05

41.059.165,25

1,29

13:47

D

DERHL DERLUKS YATIRIM HOLDING

22,06

100.804.588,88

1,08

13:47

D

41,62

60.136.946,70

4,73

13:47

D

14,39

10.658.155,08

1,34

13:45

D

DESPC DESPEC BILGISAYAR

59,70

40.131.285,25

3,38

13:46

D

68,70

23.040.860,80

1,79

13:47

D

DGATE DATAGATE BILGISAYAR

83,35

20.369.327,30

0,60

13:47

D

DGGYO DOGUS GMYO

35,40

2.766.504,40

1,06

13:45

D

DGNMO DOGANLAR MOBILYA

7,16

5.934.713,40

0,56

13:44

D

DIRIT EKS DIRILIS TEKSTIL

36,02

4.239.432,32

5,51

12:55

D

33,40

49.491.508,72

1,88

13:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,69

81.820.177,27

0,89

13:47

D

DMRGD DMR UNLU MAMULLER

32,34

34.806.589,26

0,98

13:46

D

DMSAS DEMISAS DOKUM

7,58

10.439.819,42

0,53

13:42

D

DNISI DINAMIK ISI MAKINA YALITIM

23,60

22.943.273,32

1,99

13:46

D

DOAS DOGUS OTOMOTIV

183,20

275.938.674,20

1,40

13:47

D

DOBUR DOGAN BURDA

561,00

96.115.862,50

2,37

13:47

D

10.800,00

12.467.960,00

0,62

13:46

D

DOFER YAPI MALZEMELERI

47,98

15.085.318,42

1,68

13:47

D

21,48

2.398.596,92

1,20

13:46

D

DOHOL DOGAN HOLDING

18,71

62.111.805,04

0,16

13:47

D

DOKTA S DOKUMCULUK

30,70

57.896.422,46

0,92

13:47

D

DSTKF DESTEK FINANS FAKTORING

822,00

536.688.156,00

3,72

13:47

D

DURDO DURAN DOGAN BASIM

4,28

11.511.234,29

0,47

13:47

D

DURKN DURUKAN SEKERLEME

17,50

33.126.768,36

1,13

13:47

D

15,62

11.920.687,53

0,64

13:46

D

DZGYO DENIZ GMYO

7,56

30.822.997,86

1,89

13:46

E

EBEBK EBEBEK MAGAZACILIK

55,40

21.020.743,20

1,65

13:47

E

ECILC ECZACIBASI ILAC

64,10

114.081.291,25

0,16

13:47

E

ECZYT ECZACIBASI YATIRIM

244,30

31.711.339,20

0,16

13:46

E

EDATA E-DATA TEKNOLOJI

5,35

23.947.440,92

0,56

13:47

E

EDIP GAYRIMENKUL

38,88

49.111.495,98

0,77

13:46

E

EFORC EFOR CAY SANAYI

132,40

123.978.615,30

0,38

13:46

E

EGEEN EGE ENDUSTRI

8.452,50

52.197.637,50

0,65

13:46

E

EGEGY EGEYAPI AVRUPA GMYO

29,40

32.808.381,72

2,08

13:45

E

9,09

38.181.919,04

2,99

13:46

E

EGGUB EGE GUBRE

120,80

208.813.145,70

0,08

13:46

E

EGPRO EGE PROFIL

26,74

32.354.642,52

0,07

13:46

E

EGSER EGE SERAMIK

3,69

10.474.740,71

1,34

13:46

E

EKGYO EMLAK KONUT GMYO

21,16

1.027.225.089,02

0,09

13:47

E

79,90

646.790,50

0,00

12:55

E

26,20

28.179.121,36

0,76

13:47

E

6,71

38.023.507,89

1,36

13:45

E

ELITE NATUREL ORGANIK GIDA

35,26

26.748.957,30

0,74

13:46

E

EMKEL EMEK ELEKTRIK

92,95

158.892.127,40

0,60

13:46

E

EMNIS EMINIS AMBALAJ

208,70

1.073.344,10

0,10

12:55

E

ENDAE ENDA ENERJI HOLDING

17,39

20.429.037,27

1,14

13:45

E

11,27

168.818.371,38

1,17

13:46

E

ENJSA ENERJISA ENERJI

74,60

96.635.038,50

1,71

13:47

E

ENKAI ENKA INSAAT

71,50

347.930.643,05

1,99

13:47

E

ENSRI ENSARI SINAI YATIRIMLAR

90,45

36.094.182,65

2,20

13:45

E

ENTRA IC ENTERRA YEN. ENERJI

12,47

75.895.902,18

2,12

13:47

E

7,29

38.924.524,26

3,57

13:47

E

186,00

9.217.729,50

1,90

13:46

E

ERCB ERCIYAS CELIK BORU

81,80

12.749.818,75

0,37

13:45

E

EREGL I DEMIR CELIK

29,64

2.334.297.764,22

0,67

13:47

E

17,87

7.207.170,07

1,27

13:47

E

25,92

76.637.421,80

0,23

13:47

E

ESCOM ESCORT TEKNOLOJI

3,22

21.720.854,95

0,31

13:47

E

ESEN BOGA ELEKTRIK

10,03

189.381.957,18

2,03

13:46

E

ETILR ETILER GIDA

5,11

21.196.169,58

0,97

13:47

E

ETYAT EURO TREND YAT. ORT.

16,03

5.111.642,00

5,05

13:43

E

EUHOL EURO YATIRIM HOLDING

10,90

2.133.954,57

0,82

12:55

E

EUKYO EURO KAPITAL YAT. ORT.

13,68

6.891.525,84

5,23

13:46

E

EUPWR EUROPOWER ENERJI

29,32

42.119.809,08

0,07

13:46

E

EUREN EUROPEN ENDUSTRI

9,19

765.203.939,16

2,85

13:46

E

EUYO EURO YAT. ORT.

13,63

5.820.655,77

4,05

13:44

E

4,62

40.402.661,18

0,43

13:46

F

14,61

10.491.545,92

0,34

13:46

F

FENER BAHCE FUTBOL

13,20

364.702.936,48

1,05

13:47

F

FLAP KONGRE TOPLANTI HIZ.

9,96

8.898.254,95

0,90

13:47

F

FMIZP F-M IZMIT PISTON

368,00

285.426.169,00

4,42

13:47

F

FONET BILGI TEKNOLOJILERI

16,29

25.234.660,65

0,43

13:46

F

FORMT FORMET METAL VE CAM

3,72

74.629.228,31

0,27

13:47

F

FORTE BILGI ILETISIM

75,70

16.783.853,30

0,07

13:47

F

8,25

54.551.939,48

2,23

13:46

F

FROTO FORD OTOSAN

109,80

443.046.415,20

0,90

13:47

F

FZLGY FUZUL GMYO

12,02

54.601.370,68

0,33

13:47

G

GARAN TI BANKASI

149,00

2.144.867.525,00

2,05

13:46

G

GARFA GARANTI FAKTORING

28,20

12.614.706,94

0,43

13:46

G

GEDIK Y. MEN. DEG.

7,81

44.767.528,90

1,01

13:47

G

GEDZA GEDIZ AMBALAJ

29,14

11.786.554,58

1,02

13:47

G

173,20

80.558.650,10

0,70

13:46

G

7,98

30.672.518,92

0,25

13:47

G

GEREL GERSAN ELEKTRIK

21,46

34.481.939,04

0,66

13:46

G

GESAN GIRISIM ELEKTRIK SANAYI

47,38

56.428.696,28

0,55

13:46

G

GIPTA OFIS KIRTASIYE

149,80

66.022.283,20

1,51

13:46

G

GLBMD GLOBAL MEN. DEG.

14,63

6.686.831,54

1,15

13:43

G

GLCVY GELECEK VARLIK YONETIMI

76,25

61.452.187,65

4,24

13:47

G

GLRMK GULERMAK AGIR SANAYI

172,50

147.590.400,70

0,00

13:46

G

GLRYH GULER YAT. HOLDING

4,51

12.682.173,64

0,22

13:47

G

GLYHO GLOBAL YAT. HOLDING

9,31

62.716.868,94

1,09

13:46

G

GMTAS GIMAT MAGAZACILIK

22,82

9.586.135,98

1,24

13:45

G

GOKNR GOKNUR GIDA

24,22

49.790.844,52

0,17

13:47

G

GOLTS GOLTAS CIMENTO

343,50

22.538.164,25

0,43

13:47

G

GOODY GOOD-YEAR

19,86

26.850.230,58

0,70

13:47

G

23,22

27.454.287,52

0,17

13:46

G

GRNYO GARANTI YAT. ORT.

12,90

4.286.744,99

3,01

13:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK

341,00

139.486.106,00

1,64

13:47

G

GRTHO GRAINTURK HOLDING

463,75

109.222.683,75

3,11

13:46

G

GSDDE GSD DENIZCILIK

10,49

18.572.427,68

1,75

13:46

G

GSDHO GSD HOLDING

5,04

30.550.923,33

0,60

13:45

G

GSRAY GALATASARAY SPORTIF

1,65

469.360.103,82

0,61

13:47

G

GUBRF GUBRE FABRIK.

291,50

214.769.302,00

0,26

13:47

G

GUNDG GUNDOGDU GIDA

92,50

20.840.740,80

0,60

13:47

G

GWIND GALATA WIND ENERJI

25,94

44.235.932,84

2,11

13:46

G

GZNMI GEZINOMI SEYAHAT

286,50

53.983.701,50

0,87

13:45

H

HALKB T. HALK BANKASI

27,34

238.012.622,72

0,89

13:47

H

HATEK HATAY TEKSTIL

18,29

30.781.565,21

1,22

13:47

H

HATSN HATSAN GEMI

54,45

53.001.007,20

0,00

13:47

H

HDFGS HEDEF GIRISIM

2,66

75.296.725,54

3,91

13:47

H

19,15

49.372.005,22

3,04

13:46

H

4,47

516.043.591,24

3,00

13:47

H

HKTM HIDROPAR HAREKET KONTROL

13,56

51.856.117,95

2,31

13:46

H

HLGYO HALK GMYO

4,30

86.203.217,25

1,15

13:46

H

59,40

27.101.635,90

0,93

13:47

H

HRKET HAREKET PROJE TASIMACILIGI

81,00

80.760.487,55

0,43

13:46

H

HTTBT HITIT BILGISAYAR

52,80

18.330.779,80

1,58

13:46

H

HUBVC HUB GIRISIM

2,63

8.965.989,78

3,54

13:46

H

HUNER HUN YENILENEBILIR ENERJI

4,15

70.897.828,83

0,97

13:47

H

HURGZ HURRIYET GZT.

8,00

29.871.403,96

1,23

13:46

I

ICBCT ICBC TURKEY BANK

17,16

56.897.565,89

4,63

13:47

I

ICUGS ICU GIRISIM

3,67

68.170.917,21

0,82

13:47

I

IDGYO IDEALIST GMYO

3,95

16.691.001,02

3,89

13:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.

14,89

362.452.030,20

4,13

13:47

I

IHAAS IHLAS HABER AJANSI

41,34

62.313.810,64

1,77

13:46

I

IHEVA IHLAS EV ALETLERI

2,74

1.898.424,25

0,37

13:46

I

IHGZT IHLAS GAZETECILIK

2,01

121.016.133,72

1,52

13:44

I

4,28

330.294.796,55

2,88

13:47

I

IHLGM IHLAS GAYRIMENKUL

3,28

146.473.050,50

5,81

13:47

I

IHYAY IHLAS YAYIN HOLDING

2,98

43.562.188,07

0,34

13:47

I

IMASM IMAS MAKINA

3,80

55.238.520,59

0,52

13:47

I

INDES INDEKS BILGISAYAR

8,20

16.325.489,71

0,12

13:46

I

4,02

55.201.278,55

0,99

13:46

I

INGRM INGRAM BILISIM

433,50

12.058.737,75

0,34

13:47

I

INTEK INNOSA TEKNOLOJI

428,00

1.913.392,00

2,39

12:55

I

267,50

16.652.067,75

2,01

13:46

I

INVEO YATIRIM HOLDING

13,84

241.672.492,54

1,99

13:47

I

INVES TCO HOLDING

565,50

11.179.816,50

0,62

13:46

I

IPEKE IPEK DOGAL ENERJI

59,15

65.373.598,65

1,17

13:47

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

111,50

1.197.510,00

0,18

12:55

I

ISBTR IS BANKASI (B)

450.000,00

3.600.000,00

0,01

12:55

I

ISCTR IS BANKASI (C)

15,08

4.969.836.830,11

1,69

13:47

I

ISDMR ISKENDERUN DEMIR CELIK

39,54

33.266.450,52

0,55

13:47

I

ISFIN IS FIN.KIR.

18,82

23.202.905,22

0,95

13:47

I

ISGSY IS GIRISIM

90,65

91.236.218,80

4,33

13:47

I

21,86

200.161.513,90

2,82

13:46

I

ISKPL ISIK PLASTIK

6,05

124.084.056,28

1,31

13:47

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

44,90

134.442.058,90

0,36

13:47

I

ISSEN ISBIR SENTETIK DOKUMA

9,04

2.941.449,75

0,22

13:46

I

ISYAT IS YAT. ORT.

9,92

6.068.982,56

0,20

13:46

I

IZENR IZDEMIR ENERJI

9,08

201.809.364,89

0,89

13:47

I

IZFAS IZMIR FIRCA

163,20

113.260.079,40

0,74

13:47

I

IZINV IZ YATIRIM HOLDING

74,45

18.416.512,25

1,59

13:46

I

IZMDC IZMIR DEMIR CELIK

7,99

79.468.044,53

9,90

13:46

J

JANTS A JANT SANAYI

23,88

116.463.104,14

1,44

13:47

K

240,40

38.660.566,80

1,86

13:46

K

KAREL ELEKTRONIK

10,53

56.331.168,30

2,14

13:46

K

KARSN KARSAN OTOMOTIV

12,46

226.998.567,20

0,08

13:47

K

KARTN KARTONSAN

93,25

15.167.630,75

0,48

13:47

K

KATMR KATMERCILER EKIPMAN

3,21

559.273.463,50

2,88

13:47

K

KAYSE RI SEKER FABRIKASI

21,64

77.595.267,68

1,98

13:47

K

KBORU KUZEY BORU

15,42

81.530.486,17

1,51

13:47

K

KCAER KOCAER CELIK

14,94

73.391.943,35

1,84

13:47

K

KCHOL KOC HOLDING

182,00

1.748.679.643,70

1,14

13:47

K

878,00

978.092,00

0,11

12:55

K

KERVN KERVANSARAY YAT. HOLDING

3,27

1.993.159,83

3,82

12:55

K

KFEIN KAFEIN YAZILIM

11,11

25.598.513,89

0,54

13:47

K

KGYO KORAY GMYO

3,37

11.932.370,65

0,88

13:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS

14,77

4.862.335,84

0,74

13:43

K

KLGYO KILER GMYO

6,68

28.856.195,16

1,52

13:45

K

KLKIM KALEKIM KIMYEVI MADDELER

38,22

94.691.719,98

1,54

13:46

K

KLMSN KLIMASAN KLIMA

38,76

86.712.683,84

9,43

13:47

K

KLNMA T. KALKINMA BANK.

11,52

2.555.214,32

2,86

12:55

K

KLRHO KILER HOLDING

65,10

11.965.699,20

0,31

13:45

K

KLSER KALESERAMIK

33,14

25.854.501,00

0,42

13:47

K

KLSYN KOLEKSIYON MOBILYA

6,40

8.755.192,37

0,31

13:40

K

KLYPV KALYON GUNES TEKNOLOJILERI

67,70

52.149.947,25

0,73

13:47

K

KMPUR KIMTEKS POLIURETAN

17,92

26.145.404,98

1,76

13:47

K

KNFRT KONFRUT TARIM

17,32

10.437.665,35

3,08

13:47

K

KOCMT KOC METALURJI

16,32

29.827.384,68

1,27

13:47

K

KONKA KONYA KAGIT

47,50

31.865.043,92

0,54

13:45

K

KONTR OLMATIK TEKNOLOJI

26,90

259.885.328,24

0,66

13:47

K

5.285,00

47.164.875,00

1,12

13:47

K

KOPOL KOZA POLYESTER

6,62

155.486.388,59

6,26

13:46

K

KORDS A TEKNIK TEKSTIL

70,95

28.162.399,40

1,36

13:47

K

KOTON MAGAZACILIK

19,80

134.723.106,94

0,15

13:47

K

KOZAA KOZA MADENCILIK

78,40

173.171.647,20

0,06

13:46

K

KOZAL KOZA ALTIN

24,28

649.905.054,94

0,00

13:47

K

KRDMA KARDEMIR (A)

38,90

18.175.759,86

0,36

13:46

K

KRDMB KARDEMIR (B)

28,14

17.560.113,58

0,78

13:47

K

KRDMD KARDEMIR (D)

28,14

681.551.848,40

2,02

13:47

K

KRGYO KORFEZ GMYO

3,48

23.506.783,28

1,14

13:47

K

KRONT KRON TEKNOLOJI

16,39

32.126.802,71

0,68

13:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,38

8.792.604,61

1,41

13:46

K

KRSTL KRISTAL KOLA

10,43

23.691.550,54

1,51

13:47

K

KRTEK KARSU TEKSTIL

34,10

104.786.268,16

6,96

13:47

K

KRVGD KERVAN GIDA

2,41

14.315.479,79

0,41

13:46

K

KSTUR KUSTUR KUSADASI TURIZM

3.685,00

1.436.740,00

0,41

12:55

K

KTLEV KATILIMEVIM TAS. FIN.

11,23

401.199.568,05

1,40

13:47

K

KTSKR KUTAHYA SEKER FABRIKASI

69,50

15.414.264,00

1,49

13:44

K

KUTPO KUTAHYA PORSELEN

95,00

26.582.615,15

0,90

13:46

K

122,00

24.542.089,00

9,42

12:55

K

56,70

98.166.689,15

0,98

13:46

K

KZBGY KIZILBUK GYO

14,01

223.863.014,55

2,34

13:47

K

KZGYO KUZUGRUP GMYO

25,46

23.415.487,90

0,62

13:47

L

LIDER LDR TURIZM

289,75

9.931.407,75

1,11

13:41

L

LIDFA LIDER FAKTORING

4,35

35.994.184,03

1,14

13:47

L

LILAK LILA KAGIT

29,96

165.312.624,26

1,28

13:47

L

LINK BILGISAYAR

692,50

39.680.120,50

1,00

13:46

L

LKMNH LOKMAN HEKIM SAGLIK

20,10

13.995.013,07

0,50

13:45

L

LMKDC LIMAK DOGU ANADOLU

29,24

48.018.870,40

1,35

13:47

L

181,10

24.937.465,00

0,22

13:46

L

LRSHO LORAS HOLDING

5,57

110.681.681,32

3,13

13:47

L

LUKSK LUKS KADIFE

115,00

18.145.628,40

1,23

13:46

L

LYDHO LYDIA HOLDING

128,60

48.118.571,20

1,30

13:47

L

LYDYE LYDIA YESIL ENERJI

13.460,00

29.975.747,50

2,79

13:47

M

MAALT MARMARIS ALTINYUNUS

1.347,00

61.451.397,00

2,90

13:47

M

MACKO LIK INTERNET HIZMETLERI

39,52

15.867.524,92

0,15

13:47

M

MAGEN MARGUN ENERJI

53,10

94.514.625,05

0,56

13:47

M

19,60

19.534.396,02

0,56

13:46

M

MAKTK MAKINA TAKIM

19,06

77.718.973,90

2,20

13:46

M

MANAS ENERJI YONETIMI

10,41

49.788.848,19

6,55

13:47

M

MARBL TUREKS TURUNC MADENCILIK

15,82

24.205.643,61

0,82

13:46

M

MARKA YATIRIM HOLDING

50,30

20.963.308,40

0,20

13:47

M

4,28

67.300.682,73

1,38

13:46

M

45,82

751.131.756,28

1,82

13:47

M

MEDTR MEDITERA TIBBI MALZEME

30,96

19.425.990,38

0,26

13:46

M

MEGAP MEGA POLIETILEN

5,15

2.751.459,60

0,39

12:55

M

MEGMT MEGA METAL

34,16

79.600.424,78

0,76

13:47

M

MEKAG MEKA GLOBAL MAKINE

4,47

31.041.568,50

1,11

13:46

M

MEPET METRO PETROL VE TESISLERI

14,73

6.641.639,11

1,87

13:47

M

MERCN MERCAN KIMYA

40,94

60.541.604,54

1,54

13:47

M

23,76

45.268.606,60

2,24

13:47

M

14,85

34.255.778,28

0,54

13:46

M

4,57

45.859.368,47

1,51

13:46

M

METUR METEMTUR YATIRIM

60,95

170.213.407,90

3,39

13:47

M

MGROS MIGROS TICARET

479,00

537.539.452,25

0,37

13:46

M

6,62

20.133.770,50

0,75

13:47

M

MIATK MIA TEKNOLOJI

42,98

370.213.811,42

0,14

13:47

M

MMCAS MMC SAN. VE TIC. YAT.

80,60

2.933.864,70

0,43

12:55

M

MNDRS MENDERES TEKSTIL

16,32

42.900.555,37

1,03

13:47

M

MNDTR MONDI TURKEY

7,28

53.732.856,73

5,20

13:46

M

MOBTL MOBILTEL ILETISIM

7,74

22.051.467,02

0,13

13:46

M

10,46

44.538.601,69

1,60

13:46

M

MOPAS MARKETCILIK

32,92

40.437.757,06

0,90

13:47

M

MPARK MLP SAGLIK

361,25

168.144.316,25

0,00

13:47

M

MRGYO MARTI GMYO

3,08

144.852.309,57

2,67

13:46

M

1.821,00

23.775.054,00

1,30

13:46

M

MSGYO MISTRAL GMYO

6,27

11.682.963,08

0,80

13:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

26,12

96.357.366,26

0,46

13:46

M

MTRYO METRO YAT. ORT.

8,24

1.184.215,89

0,12

13:46

M

MZHLD MAZHAR ZORLU HOLDING

7,06

1.578.794,03

0,57

13:46

N

NATEN NATUREL ENERJI

10,08

52.324.169,23

0,30

13:46

N

79,85

64.327.302,85

0,37

13:46

N

NIBAS NIGBAS NIGDE BETON

27,96

7.742.626,40

1,34

13:46

N

NTGAZ NATURELGAZ

10,55

48.097.145,34

1,83

13:46

N

NTHOL NET HOLDING

52,45

71.356.351,45

0,77

13:44

N

NUGYO NUROL GMYO

12,12

24.264.346,84

0,49

13:41

N

NUHCM NUH CIMENTO

234,00

9.646.237,70

0,21

13:46

O

OBAMS OBA MAKARNACILIK

48,60

142.519.500,28

0,16

13:47

O

OBASE BILGISAYAR

42,90

10.023.380,00

0,33

13:45

O

6,27

137.554.881,15

0,95

13:46

O

ODINE TEKNOLOJI

147,70

75.001.770,00

0,67

13:46

O

OFSYM OFIS YEM GIDA

59,60

57.767.597,20

1,49

13:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

124,60

26.466.751,60

0,56

13:46

O

ONRYT ONUR TEKNOLOJI

84,20

35.554.017,45

2,37

13:46

O

ORCAY ORTAKOY CAY SANAYI

9,75

4.114.633,91

0,91

13:47

O

ORGE ENERJI ELEKTRIK

79,35

38.087.908,30

0,19

13:45

O

ORMA N MAHSULLERI

190,10

581.627,20

0,74

12:55

O

OSMEN OSMANLI MENKUL

10,17

39.969.557,22

0,79

13:46

O

OSTIM ENDUSTRIYEL YAT

3,95

25.536.293,98

0,25

13:46

O

548,50

53.694.356,00

1,53

13:47

O

525,00

25.997.475,00

1,06

13:47

O

OYAKC OYAK CIMENTO

23,42

313.696.271,38

1,26

13:46

O

OYAYO OYAK YAT. ORT.

37,78

3.375.052,22

1,41

13:47

O

OYLUM SINAI YATIRIMLAR

8,95

6.018.573,01

0,67

13:46

O

OYYAT OYAK YATIRIM MENKUL

40,84

6.393.142,98

1,90

13:47

O

OZATD OZATA DENIZCILIK

222,90

459.417.869,60

3,21

13:47

O

OZGYO OZDERICI GMYO

8,34

36.073.852,35

1,58

13:47

O

OZKGY OZAK GMYO

14,01

24.776.240,79

0,50

13:46

O

OZRDN OZERDEN AMBALAJ

9,06

2.358.418,93

0,88

13:45

O

OZSUB OZSU BALIK

21,30

22.390.629,84

1,21

13:46

O

OZYSR OZYASAR TEL

32,70

14.025.733,44

2,00

13:45

P

PAGYO PANORA GMYO

83,45

1.264.425,05

0,18

13:44

P

125,30

16.227.029,80

1,49

13:47

P

PAPIL ON SAVUNMA

19,27

153.401.736,93

3,02

13:47

P

105,00

102.660.561,45

5,00

13:46

P

PASEU PASIFIK EURASIA LOJISTIK

111,00

102.168.323,10

0,82

13:46

P

PATEK PASIFIK TEKNOLOJI

27,76

751.760.408,12

1,31

13:47

P

PCILT PC ILETISIM MEDYA

23,30

13.073.069,72

0,87

13:45

P

PEKGY PEKER GMYO

7,65

5.600.353.515,80

0,26

13:47

P

PENGD PENGUEN GIDA

9,17

31.084.069,04

1,08

13:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM

17,59

37.705.345,05

1,91

13:47

P

19,49

825.057.013,62

2,06

13:47

P

PETUN PINAR ET VE UN

13,01

33.862.968,59

1,25

13:46

P

244,70

3.425.615.382,20

0,53

13:47

P

11,38

23.090.017,51

2,74

13:47

P

PKART PLASTIKKART

81,90

12.318.136,30

1,44

13:46

P

PKENT PETROKENT TURIZM

223,60

13.971.781,00

0,40

13:47

P

PLTUR PLATFORM TURIZM

28,64

43.741.318,84

0,70

13:47

P

PNLSN PANELSAN CATI CEPHE

42,18

17.446.693,20

1,17

13:45

P

PNSUT PINAR SUT

13,13

71.660.468,37

1,57

13:46

P

POLHO POLISAN HOLDING

4,47

62.888.807,08

0,00

13:47

P

POLTK POLITEKNIK METAL

9.240,00

154.946.222,50

0,22

13:46

P

PRDGS PARDUS GIRISIM

7,23

25.849.829,29

0,00

13:47

P

PRKAB TURK PRYSMIAN KABLO

35,50

9.787.889,18

0,23

13:47

P

PRKME PARK ELEK.MADENCILIK

20,96

5.542.397,22

1,32

13:46

P

PRZMA PRIZMA PRESS MATBAACILIK

14,90

3.498.268,25

1,78

13:46

P

PSDTC PERGAMON DIS TICARET

180,30

14.783.151,10

0,55

13:46

P

PSGYO PASIFIK GMYO

3,10

661.960.503,26

0,96

13:47

Q

QNBFK QNB FINANSAL KIRALAMA

71,00

3.753.892,90

4,44

12:55

Q

0,00

0,00

0,00

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

7,88

227.402.621,53

0,13

13:47

R

RALYH RAL YATIRIM HOLDING

131,60

38.125.717,80

0,46

13:46

R

RAYSG RAY SIGORTA

282,00

69.143.264,75

0,89

13:46

R

REEDR REEDER TEKNOLOJI

10,33

136.519.475,80

0,29

13:46

R

RGYAS RONESANS GAYRIMENKUL YAT.

142,70

27.417.702,50

1,79

13:47

R

RNPOL RAINBOW POLIKARBONAT

41,18

4.024.834,42

1,44

13:45

R

RODRG RODRIGO TEKSTIL

31,52

36.236.851,82

2,54

13:47

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,82

44.202.626,39

0,78

13:47

R

RUBNS RUBENIS TEKSTIL

22,84

6.057.543,24

0,09

13:46

R

RUZYE RUZY MADENCILIK VE ENERJI

11,49

273.135.617,72

5,51

13:47

R

RYGYO REYSAS GMYO

22,34

36.573.659,74

2,19

13:47

R

RYSAS REYSAS LOJISTIK

17,49

53.246.537,03

0,87

13:46

S

SAFKR SAFKAR EGE SOGUTMACILIK

108,20

28.690.509,90

0,73

13:45

S

SAHOL SABANCI HOLDING

95,75

777.305.931,10

0,63

13:47

S

SAMAT SARAY MATBAACILIK

22,42

22.437.174,56

1,67

13:47

S

SANEL MUHENDISLIK

31,68

2.394.295,20

0,06

13:46

S

SANFM SANIFOAM ENDUSTRI

19,02

54.705.550,45

0,74

13:46

S

SANKO PAZARLAMA

23,90

7.076.944,26

0,25

13:45

S

SARKY SARKUYSAN

22,20

14.481.789,62

0,45

13:47

S

4,69

7.648.344.357,30

2,40

13:47

S

SAYAS SAY YENILENEBILIR ENERJI

52,95

29.114.781,65

1,58

13:47

S

SDTTR SDT UZAY VE SAVUNMA

199,20

176.141.324,00

0,20

13:47

S

SEGMN SEGMEN KARDESLER GIDA

23,72

35.760.451,12

1,66

13:47

S

SEGYO SEKER GMYO

5,07

29.153.972,34

0,59

13:46

S

SEKFK SEKER FIN. KIR.

9,19

1.963.026,54

0,11

13:46

S

SEKUR O PLASTIK

16,98

5.643.788,50

1,34

13:46

S

SELEC SELCUK ECZA DEPOSU

86,70

21.457.817,80

0,34

13:45

S

SELGD SELCUK GIDA

92,00

45.130.099,40

6,60

13:46

S

2,70

8.675.970,78

0,74

13:47

S

SERNT SERANIT GRANIT SERAMIK

10,00

37.723.752,48

0,10

13:46

S

SEYKM SEYITLER KIMYA

6,41

7.606.926,64

0,79

13:47

S

SILVR SILVERLINE ENDUSTRI

21,72

5.519.667,30

0,37

13:46

S

40,96

1.623.257.560,04

0,94

13:47

S

SKBNK SEKERBANK

8,36

905.607.029,32

5,29

13:47

S

3,10

82.904.130,48

1,31

13:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

160,60

191.621.107,10

6,85

13:47

S

SKYMD SEKER YATIRIM

15,76

19.392.013,14

0,51

13:46

S

SMART IKS YAZILIM

27,52

10.685.483,04

0,43

13:45

S

SMRTG SMART GUNES ENERJISI TEK.

30,34

44.041.441,02

1,04

13:46

S

SMRVA SUMER VARLIK YONETIM

241,00

720.704.496,30

10,00

13:47

S

SNGYO SINPAS GMYO

4,98

32.158.708,08

0,99

13:46

S

SNICA SANICA ISI SANAYI

4,46

17.372.676,66

0,67

13:47

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

280,00

5.244.120,00

0,00

12:55

S

SNPAM SONMEZ PAMUKLU

26,64

2.035.695,60

0,00

12:55

S

SODSN SODAS SODYUM SANAYII

125,00

341.037,10

0,32

12:55

S

SOKE DEGIRMENCILIK

13,52

43.070.329,16

1,74

13:46

S

SOKM SOK MARKETLER TICARET

40,42

103.965.039,40

0,88

13:47

S

SONME Z FILAMENT

124,30

3.652.508,10

1,89

13:27

S

SRVGY SERVET GMYO

3,75

75.821.166,07

0,00

13:47

S

SUMAS SUNI TAHTA

311,00

863.081,00

0,65

12:55

S

SUNTK SUN TEKSTIL

45,82

32.491.187,44

0,79

13:47

S

SURGY SUR TATIL EVLERI GMYO

57,35

73.030.459,30

4,26

13:47

S

10,89

43.571.350,36

1,11

13:47

T

211,00

95.514.159,60

0,80

13:47

T

TARKM TARKIM BITKI KORUMA

436,25

165.023.567,25

4,37

13:47

T

TATEN TATLIPINAR ENERJI URETIM

56,45

55.890.141,20

0,44

13:46

T

14,24

7.867.137,43

1,11

13:47

T

TAVHL TAV HAVALIMANLARI

250,50

193.973.336,25

0,20

13:47

T

181,80

52.509.857,60

1,99

13:47

T

93,75

1.242.909.139,45

0,54

13:47

T

TCKRC KIRAC GALVANIZ

51,95

32.974.528,15

0,48

13:46

T

TDGYO TREND GMYO

18,41

6.165.919,71

0,97

13:43

T

TEHOL TERA YATIRIM TEK. HOL.

28,44

505.251.622,56

1,11

13:47

T

TEKTU TEK-ART TURIZM

28,24

11.412.775,60

6,17

12:55

T

TERA YATIRIM MENKUL DEGERLER

688,00

795.295.524,50

0,29

13:47

T

TEZOL EUROPAP KAGIT

15,49

41.534.858,47

0,19

13:47

T

TGSAS TGS DIS TICARET

254,50

119.812.563,60

9,09

13:47

T

THYAO TURK HAVA YOLLARI

333,50

2.386.576.858,50

0,15

13:47

T

TKFEN TEKFEN HOLDING

102,30

137.796.381,90

1,35

13:47

T

TKNSA TEKNOSA IC VE DIS TICARET

29,08

46.856.994,12

1,02

13:46

T

TLMAN TRABZON LIMAN

112,30

15.755.066,10

1,32

13:46

T

TMPOL TEMAPOL POLIMER PLASTIK

118,70

47.499.059,10

2,22

13:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR

132,90

139.600.496,70

0,75

13:47

T

TNZTP TAPDI TINAZTEPE

52,15

14.390.501,95

0,29

13:46

T

TOASO TOFAS OTO. FAB.

243,00

509.544.662,20

1,58

13:47

T

TRCAS TURCAS PETROL

37,48

103.759.283,40

2,63

13:47

T

TRGYO TORUNLAR GMYO

72,45

30.752.049,25

0,07

13:47

T

TRHOL TERA FINANSAL YAT. HOL.

304,00

152.770.973,50

8,38

13:47

T

TRILC TURK ILAC SERUM

24,50

45.253.329,58

1,21

13:47

T

TSGYO TSKB GMYO

7,76

15.247.730,44

0,51

13:47

T

14,57

108.059.495,39

0,28

13:46

T

TSPOR TRABZONSPOR SPORTIF

1,27

1.107.659.063,98

4,10

13:46

T

TTKOM TURK TELEKOM

54,45

898.296.852,95

0,18

13:47

T

TTRAK TURK TRAKTOR

610,00

51.197.390,00

0,33

13:46

T

12,45

78.069.017,91

2,05

13:47

T

3,72

709.173.068,08

0,27

13:47

T

174,60

2.146.449.693,00

0,81

13:47

T

TUREX TUREKS TURIZM TASIMACILIK

9,21

177.702.550,54

1,92

13:47

T

TURGG TURKER PROJE GAYRIMENKUL

39,12

61.332.692,12

3,46

13:47

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP

228,60

16.562.793,70

4,83

13:47

T

TURSG TURKIYE SIGORTA

9,51

58.931.468,61

0,42

13:47

U

927,00

4.168.687,00

2,32

13:46

U

ULAS LAR TURIZM YAT.

27,38

11.849.241,16

1,16

13:46

U

112,20

412.214.931,90

2,09

13:46

U

ULUFA ULUSAL FAKTORING

4,26

90.673.491,67

2,29

13:46

U

ULUSE ULUSOY ELEKTRIK

235,10

149.769.979,10

0,94

13:46

U

ULUUN ULUSOY UN SANAYI

7,89

20.737.242,39

1,25

13:45

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,95

12.517.071,66

0,31

13:41

U

4,07

113.291.531,42

1,21

13:47

V

VAKBN VAKIFLAR BANKASI

29,28

237.517.031,74

1,46

13:46

V

VAKFN VAKIF FIN. KIR.

2,77

84.154.750,03

0,36

13:47

V

63,35

17.421.702,15

1,25

13:46

V

VANGD VANET GIDA

39,24

5.549.345,38

0,86

13:47

V

VBTYZ VBT YAZILIM

22,24

14.638.889,06

1,42

13:46

V

VERTU VERUSATURK GIRISIM

61,55

38.803.265,65

2,50

13:46

V

VERUS A HOLDING

471,25

7.399.464,00

0,27

13:33

V

VESBE VESTEL BEYAZ ESYA

13,15

104.697.601,88

1,15

13:46

V

41,48

148.010.963,60

0,38

13:47

V

VKFYO VAKIF YAT. ORT.

21,70

2.655.914,86

2,43

13:45

V

VKGYO VAKIF GMYO

2,67

50.493.865,74

1,11

13:47

V

VKING VIKING KAGIT

31,60

19.707.483,08

3,48

13:46

V

VRGYO VERA KONSEPT GMYO

3,47

30.371.229,75

1,42

13:46

V

VSNMD VISNE MADENCILIK

208,50

1.978.424.781,00

9,11

13:47

Y

YAPRK YAPRAK SUT VE BESI CIFT.

318,00

32.272.174,50

0,70

13:47

Y

32,60

17.198.999,88

0,25

13:46

Y

YAYLA EN. UR. TUR. VE INS

40,56

5.390.275,64

1,55

13:41

Y

YBTAS YIBITAS INSAAT MALZEME

107.800,00

2.047.855,00

2,02

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

37,86

97.054.453,64

0,47

13:47

Y

YESIL YATIRIM HOLDING

2,97

325.391.015,92

10,00

13:46

Y

YGGYO YENI GIMAT GMYO

96,95

2.125.807,60

0,00

13:43

Y

YGYO YESIL GMYO

7,54

9.795.415,62

9,91

12:55

Y

28,80

52.713.372,26

0,62

13:46

Y

YKBNK YAPI VE KREDI BANK.

33,94

2.692.301.679,64

1,56

13:47

Y

YKSLN YUKSELEN CELIK

5,90

15.324.857,80

0,34

13:47

Y

87,90

657.634,80

4,02

12:55

Y

8,33

191.537.788,38

3,59

13:47

Y

YYAPI YESIL YAPI

3,39

257.285.986,87

9,71

13:47

Y

YYLGD YAYLA GIDA

11,20

59.744.367,70

1,45

13:47

Z

9,31

8.467.623,68

1,53

13:46

Z

ZOREN ZORLU ENERJI

3,86

144.623.378,66

0,52

13:46

Z

ZRGYO ZIRAAT GMYO

23,00

19.135.445,18

0,43

13:46

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.