h Dolar 34,7473 % 0.03
h Euro 36,6185 % 0.03
h Sterlin 44,1912 % 0.35
h Altın (Gr) 2.965,75 %0,52
h BIST100 9.886,05 %0,60
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,32
31.057.168,02
0,57
18:10

A

ACSEL ACIPAYAM SELULOZ
109,80
21.202.986,70
1,01
18:10

A

ADEL KALEMCILIK
35,02
68.459.721,20
0,63
18:10

A

ADESE GAYRIMENKUL
2,26
368.412.089,98
5,44
18:10

A

ADGYO ADRA GMYO
31,62
38.363.085,66
1,02
18:10

A

AEFES ANADOLU EFES
207,10
845.250.738,60
0,93
18:10

A

AFYON CIMENTO
14,21
164.342.068,62
0,14
18:10

A

AGESA HAYAT EMEKLILIK
140,70
33.029.554,40
2,10
18:10

A

AGHOL ANADOLU GRUBU HOLDING
332,50
154.416.485,75
0,15
18:10

A

AGROT ECH TEKNOLOJI
13,76
1.186.293.466,67
1,64
18:10

A

AGYO ATAKULE GMYO
8,47
104.836.402,65
1,80
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,14
41.063.090,06
0,20
18:10

A

AHSGY AHES GMYO
24,06
56.330.074,70
1,09
18:10

A

AKBNK AKBANK
62,75
4.142.274.613,15
1,03
18:10

A

AKCNS AKCANSA
167,10
90.437.338,90
0,00
18:10

A

AKENR AK ENERJI
11,40
108.533.374,84
0,26
18:10

A

AKFGY AKFEN GMYO
2,26
62.599.953,24
0,88
18:10

A

AKFYE AKFEN YEN. ENERJI
18,35
56.126.816,30
0,70
18:10

A

AKGRT AKSIGORTA
6,74
298.071.066,64
3,06
18:10

A

AKMGY AKMERKEZ GMYO
217,20
7.126.434,80
1,83
18:10

A

AKSA
10,66
270.772.222,60
0,38
18:10

A

AKSEN AKSA ENERJI
35,88
102.772.420,32
1,05
18:10

A

AKSGY AKIS GMYO
7,16
56.532.861,60
4,53
18:10

A

AKSUE AKSU ENERJI
11,63
4.958.782,55
0,77
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,38
45.353.418,20
3,98
18:10

A

ALARK O HOLDING
98,20
356.105.197,35
0,30
18:10

A

ALBRK ALBARAKA TURK
6,26
52.286.792,61
0,32
18:10

A

ALCAR ALARKO CARRIER
1.005,00
26.736.818,00
0,59
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,50
54.696.593,00
1,95
18:10

A

ALFAS ALFA SOLAR ENERJI
50,40
78.368.714,05
0,20
18:10

A

ALGYO ALARKO GMYO
20,90
94.900.410,70
1,95
18:10

A

ALKA ALKIM KAGIT
26,96
25.576.693,06
0,07
18:10

A

ALKIM KIMYA
33,94
25.580.579,24
0,00
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,02
330.276.331,82
1,16
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,25
27.249.864,91
1,63
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,12
673.680.410,33
0,86
18:10

A

ALTNY ALTINAY SAVUNMA
93,05
1.109.798.397,30
3,45
18:10

A

ALVES KABLO
35,86
342.664.995,34
3,34
18:10

A

ANELE ANEL ELEKTRIK
13,66
18.359.837,83
0,52
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,36
239.433.042,75
1,52
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,00
171.377.842,65
2,86
18:10

A

ANSGR ANADOLU SIGORTA
93,35
303.286.341,65
0,81
18:10

A

ARASE DOGU ARAS ENERJI
53,70
38.794.004,00
2,36
18:10

A

ARCLK ARCELIK
145,30
314.734.102,60
1,75
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,24
88.648.105,02
0,49
18:10

A

ARENA BILGISAYAR
26,92
31.584.093,28
0,37
18:10

A

ARSAN TEKSTIL
23,90
49.573.465,04
1,36
18:10

A

ARTMS ARTEMIS HALI
32,24
22.390.502,54
1,35
18:10

A

ARZUM EV ALETLERI
41,48
41.457.584,66
2,42
18:10

A

ASELS AN
70,30
2.167.209.930,95
0,14
18:10

A

ASGYO ASCE GMYO
12,10
54.299.163,09
1,22
18:10

A

ASTOR ENERJI
93,90
625.203.031,45
0,74
18:10

A

ASUZU ANADOLU ISUZU
67,70
152.178.720,40
1,50
18:10

A

ATAGY ATA GMYO
13,05
47.609.860,72
2,39
18:10

A

ATAKP ATAKEY PATATES
46,62
16.263.194,60
0,30
18:10

A

ATATP ATP YAZILIM
92,50
40.965.058,25
1,49
18:10

A

ATEKS AKIN TEKSTIL
168,70
8.819.483,20
0,96
18:10

A

ATLAS YAT. ORT.
6,19
6.189.081,66
0,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,00
2.117.909,44
1,51
18:10

A

AVGYO AVRASYA GMYO
9,09
33.257.211,77
2,26
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,60
26.493.042,06
1,17
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,94
22.673.682,90
3,29
18:10

A

AVPGY AVRUPAKENT GMYO
56,80
221.167.729,90
2,91
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,00
95.054.542,01
9,98
18:10

A

AYCES ALTINYUNUS CESME
483,25
18.473.603,25
0,67
18:10

A

AYDEM ENERJI
24,52
82.112.507,50
0,41
18:10

A

AYEN ENERJI
29,06
17.824.126,34
0,21
18:10

A

AYES CELIK HASIR VE CIT
8,34
1.165.123,08
1,42
18:10

A

AYGAZ
178,40
67.393.873,00
0,00
18:10

A

AZTEK TEKNOLOJI
48,02
76.045.389,98
0,25
18:10

B

BAGFS BAGFAS
22,90
20.259.184,92
0,17
18:10

B

BAHKM BAHADIR KIMYA
44,80
73.991.882,18
1,32
18:10

B

BAKAB BAK AMBALAJ
39,20
13.393.603,20
0,91
18:10

B

BALAT ACILAR ACILIK
63,65
8.776.295,55
3,58
18:10

B

BANVT BANVIT
322,00
120.470.244,25
1,38
18:10

B

BARMA BAREM AMBALAJ
17,25
18.860.498,69
1,47
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,93
915.391,34
1,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,72
33.120.637,52
0,54
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,87
71.095.748,22
0,28
18:10

B

BEGYO BATI EGE GMYO
4,28
283.691.380,20
2,64
18:10

B

BERA HOLDING
15,66
104.244.506,69
1,39
18:10

B

BEYAZ FILO
25,36
70.237.368,86
5,37
18:10

B

BFREN BOSCH FREN SISTEMLERI
700,00
44.507.459,00
0,43
18:10

B

BIENY BIEN YAPI URUNLERI
32,64
30.397.591,48
0,55
18:10

B

BIGCH BUYUK SEFLER EFS
29,86
17.411.035,28
2,80
18:10

B

BIMAS BIM MAGAZALAR
506,50
2.188.230.578,75
0,90
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
114,90
248.060.390,60
5,51
18:10

B

BINHO 1000 YATIRIMLAR HOL.
294,50
279.766.429,75
2,16
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,66
20.055.331,15
0,06
18:10

B

BIZIM MAGAZALARI
29,12
14.926.804,04
0,83
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,51
108.957.263,99
2,38
18:10

B

BLCYT BILICI YATIRIM
17,51
17.376.265,60
0,23
18:10

B

BMSCH BMS CELIK HASIR
42,56
163.927.705,48
1,72
18:10

B

BMSTL BMS BIRLESIK METAL
30,20
111.108.746,88
0,67
18:10

B

BNTAS BANTAS AMBALAJ
12,58
114.348.103,53
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
22,02
91.705.099,04
1,01
18:10

B

BORLS BORLEASE OTOMOTIV
54,05
76.268.561,05
3,40
18:10

B

BORSK BOR SEKER
23,60
41.421.991,80
0,84
18:10

B

BOSSA
8,69
165.757.995,79
4,92
18:10

B

BRISA
97,00
24.744.161,80
0,46
18:10

B

BRKO BIRKO MENSUCAT
7,74
3.689.885,96
2,64
18:10

B

BRKSN BERKOSAN YALITIM
23,98
20.799.413,54
0,17
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
47,70
48.923.713,44
2,73
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,98
68.330.500,45
0,47
18:10

B

BRMEN BIRLIK MENSUCAT
6,10
1.830.067,75
4,69
18:10

B

BRSAN BORUSAN BORU SANAYI
455,00
336.165.645,00
0,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.240,00
138.430.479,00
0,67
18:10

B

BSOKE BATISOKE CIMENTO
59,85
178.952.763,00
0,59
18:10

B

BTCIM BATI CIMENTO
148,50
348.071.150,10
1,78
18:10

B

BUCIM BURSA CIMENTO
7,99
33.781.060,25
1,01
18:10

B

BURCE LIK
18,61
60.745.756,54
1,53
18:10

B

BURVA BURCELIK VANA
116,50
32.290.163,00
1,60
18:10

B

BVSAN BULBULOGLU VINC
93,10
49.985.384,10
1,17
18:10

B

BYDNR BAYDONER RESTORANLARI
22,34
28.378.847,46
0,27
18:10

C

CANTE CAN2 TERMIK
1,66
908.888.873,64
5,73
18:10

C

CASA EMTIA PETROL
81,90
2.163.241,80
1,33
18:10

C

CATES ELEKTRIK
36,24
45.416.619,74
0,44
18:10

C

CCOLA COCA COLA ICECEK
56,00
652.935.113,45
3,42
18:10

C

CELHA CELIK HALAT
23,66
26.405.147,50
3,43
18:10

C

CEMAS DOKUM
3,54
121.325.578,19
0,56
18:10

C

CEMTS CEMTAS
9,02
38.412.184,26
0,45
18:10

C

CEMZY CEM ZEYTIN
10,80
266.790.488,75
0,93
18:10

C

CEOEM CEO EVENT MEDYA
29,08
108.277.617,98
3,71
18:10

C

CIMSA
40,16
274.709.198,38
0,35
18:10

C

CLEBI CELEBI
2.083,00
121.180.116,00
0,14
18:10

C

CMBTN CIMBETON
2.770,00
116.109.615,00
2,98
18:10

C

CMENT CIMENTAS
425,50
5.127.257,50
2,72
18:10

C

CONSE CONSUS ENERJI
2,70
25.886.869,52
0,00
18:10

C

COSMO S YAT. HOLDING
112,70
37.095.538,80
0,53
18:10

C

CRDFA CREDITWEST FAKTORING
6,65
41.892.586,52
2,92
18:10

C

CRFSA CARREFOURSA
106,00
69.161.110,60
1,34
18:10

C

CUSAN CUHADAROGLU METAL
21,00
5.738.562,28
0,38
18:10

C

CVKMD CVK MADEN
285,75
147.456.458,00
0,78
18:10

C

CWENE CW ENERJI
25,34
313.363.953,92
3,13
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,34
16.537.520,58
0,37
18:10

D

DAGI GIYIM
13,81
28.869.284,46
0,07
18:10

D

DAPGM DAP GAYRIMENKUL
6,03
236.075.288,83
1,34
18:10

D

DARDL DARDANEL
6,34
233.200.564,17
4,11
18:10

D

DCTTR DCT TRADING DIS TICARET
29,98
200.429.246,64
4,17
18:10

D

DENGE HOLDING
3,18
150.718.525,00
4,26
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,76
37.346.246,97
0,09
18:10

D

DERIM OD
31,70
68.738.237,78
5,32
18:10

D

DESA DERI
20,92
23.199.689,56
0,38
18:10

D

DESPC DESPEC BILGISAYAR
46,34
14.987.444,04
0,61
18:10

D

DEVA HOLDING
70,95
46.306.182,35
1,28
18:10

D

DGATE DATAGATE BILGISAYAR
41,34
21.042.817,84
0,19
18:10

D

DGGYO DOGUS GMYO
44,10
10.713.682,54
4,26
18:10

D

DGNMO DOGANLAR MOBILYA
8,83
21.194.084,69
0,23
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
3.047.956,56
2,71
18:10

D

DITAS DOGAN
15,40
48.651.930,48
0,65
18:10

D

DMRGD DMR UNLU MAMULLER
11,98
86.428.168,82
3,19
18:10

D

DMSAS DEMISAS DOKUM
6,32
38.590.289,67
1,86
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,10
243.089.437,00
9,94
18:10

D

DOAS DOGUS OTOMOTIV
229,80
752.459.009,20
3,19
18:10

D

DOBUR DOGAN BURDA
190,50
167.243.054,30
4,10
18:10

D

DOCO DO-CO
6.047,50
41.690.310,00
1,00
18:10

D

DOFER YAPI MALZEMELERI
29,10
14.820.955,56
0,75
18:10

D

DOGUB DOGUSAN
21,28
8.968.901,50
0,47
18:10

D

DOHOL DOGAN HOLDING
14,44
421.757.636,90
1,19
18:10

D

DOKTA S DOKUMCULUK
24,20
7.746.627,86
1,26
18:10

D

DURDO DURAN DOGAN BASIM
27,22
27.099.363,30
9,49
18:10

D

DURKN DURUKAN SEKERLEME
14,25
103.518.194,72
2,86
18:10

D

DYOBY DYO BOYA
25,20
92.016.727,90
2,69
18:10

D

DZGYO DENIZ GMYO
10,72
83.141.117,80
1,23
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,60
64.912.761,20
2,68
18:10

E

ECILC ECZACIBASI ILAC
48,64
107.141.671,48
0,54
18:10

E

ECZYT ECZACIBASI YATIRIM
202,50
59.346.915,90
0,39
18:10

E

EDATA E-DATA TEKNOLOJI
14,04
21.330.634,76
1,47
18:10

E

EDIP GAYRIMENKUL
24,78
44.029.870,46
0,88
18:10

E

EFORC EFOR CAY SANAYI
40,92
161.278.903,20
0,44
18:10

E

EGEEN EGE ENDUSTRI
10.430,00
160.374.275,00
1,37
18:10

E

EGEPO NASMED L
23,36
24.054.171,66
0,09
18:10

E

EGGUB EGE GUBRE
57,10
31.304.188,40
0,44
18:10

E

EGPRO EGE PROFIL
161,90
30.650.554,40
2,21
18:10

E

EGSER EGE SERAMIK
3,76
21.432.238,17
0,27
18:10

E

EKGYO EMLAK KONUT GMYO
13,72
5.200.544.927,80
0,81
18:10

E

EKIZ KIMYA
56,55
2.102.562,05
1,82
18:10

E

EKOS TEKNOLOJI
24,94
90.826.835,02
0,80
18:10

E

EKSUN GIDA
5,95
35.977.818,92
0,34
18:10

E

ELITE NATUREL ORGANIK GIDA
37,80
154.783.700,14
0,53
18:10

E

EMKEL EMEK ELEKTRIK
12,99
25.241.755,43
1,74
18:10

E

EMNIS EMINIS AMBALAJ
231,70
1.204.743,50
4,26
18:10

E

ENERY A ENERJI
270,75
62.420.000,00
0,09
18:10

E

ENJSA ENERJISA ENERJI
62,00
136.780.229,80
0,72
18:10

E

ENKAI ENKA INSAAT
53,30
407.974.870,75
0,28
18:10

E

ENSRI ENSARI DERI
20,12
78.219.282,98
9,95
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,93
100.726.600,16
0,00
18:10

E

EPLAS EGT
5,90
12.870.097,07
1,83
18:10

E

ERBOS AN
183,20
21.478.165,30
0,66
18:10

E

ERCB ERCIYAS CELIK BORU
103,10
93.833.618,10
1,68
18:10

E

EREGL I DEMIR CELIK
26,10
3.828.536.348,10
0,38
18:10

E

ERSU GIDA
18,50
86.527.310,14
3,06
18:10

E

ESCAR FILO
47,00
108.872.151,60
0,86
18:10

E

ESCOM ESCORT TEKNOLOJI
55,50
28.626.777,80
0,09
18:10

E

ESEN BOGA ELEKTRIK
20,72
32.515.933,10
0,10
18:10

E

ETILR ETILER GIDA
43,30
249.519.107,68
4,69
18:10

E

ETYAT EURO TREND YAT. ORT.
11,62
2.579.982,73
2,68
18:10

E

EUHOL EURO YATIRIM HOLDING
7,20
2.852.992,26
3,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,74
10.732.395,90
6,93
18:10

E

EUPWR EUROPOWER ENERJI
35,56
269.281.215,72
0,51
18:10

E

EUREN EUROPEN ENDUSTRI
11,31
139.489.355,20
0,18
18:10

E

EUYO EURO YAT. ORT.
10,13
5.496.737,78
3,52
18:10

E

EYGYO EYG GMYO
8,18
32.278.626,97
2,25
18:10

F

FADE GIDA
15,77
23.240.005,51
0,50
18:10

F

FENER BAHCE FUTBOL
107,00
204.898.312,20
1,02
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,58
172.745.610,97
9,99
18:10

F

FMIZP F-M IZMIT PISTON
301,00
27.553.480,00
1,47
18:10

F

FONET BILGI TEKNOLOJILERI
17,15
87.901.488,98
0,06
18:10

F

FORMT FORMET METAL VE CAM
6,00
275.429.598,96
2,76
18:10

F

FORTE BILGI ILETISIM
52,65
128.180.021,06
9,92
18:10

F

FRIGO PAK GIDA
8,11
25.443.817,15
0,37
18:10

F

FROTO FORD OTOSAN
996,50
1.798.534.050,50
0,20
18:10

F

FZLGY FUZUL GMYO
24,90
176.333.763,32
4,80
18:10

G

GARAN TI BANKASI
123,80
2.170.283.473,60
0,72
18:10

G

GARFA GARANTI FAKTORING
19,74
8.787.019,82
0,05
18:10

G

GEDIK Y. MEN. DEG.
7,64
6.606.694,13
1,42
18:10

G

GEDZA GEDIZ AMBALAJ
20,68
24.526.803,50
2,17
18:10

G

GENIL GEN ILAC
111,70
82.510.633,20
1,27
18:10

G

GENTS GENTAS
8,88
7.739.951,85
0,68
18:10

G

GEREL GERSAN ELEKTRIK
9,10
55.284.686,28
0,22
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,58
181.755.310,94
0,31
18:10

G

GIPTA OFIS KIRTASIYE
31,88
65.798.506,80
1,85
18:10

G

GLBMD GLOBAL MEN. DEG.
12,77
89.425.217,24
2,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,08
19.466.680,68
1,96
18:10

G

GLRYH GULER YAT. HOLDING
12,30
53.040.901,69
3,71
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,09
74.328.505,32
1,71
18:10

G

GMTAS GIMAT MAGAZACILIK
9,75
26.347.545,89
0,72
18:10

G

GOKNR GOKNUR GIDA
29,30
103.957.158,22
0,00
18:10

G

GOLTS GOLTAS CIMENTO
482,50
143.293.492,75
1,53
18:10

G

GOODY GOOD-YEAR
16,37
21.943.899,08
0,55
18:10

G

GOZDE GIRISIM
27,64
58.634.619,78
1,69
18:10

G

GRNYO GARANTI YAT. ORT.
9,06
19.529.960,95
1,23
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
178,50
245.349.295,30
1,71
18:10

G

GRTHO GRAINTURK HOLDING
151,00
69.308.930,40
5,74
18:10

G

GSDDE GSD DENIZCILIK
8,43
17.224.215,33
1,29
18:10

G

GSDHO GSD HOLDING
3,96
47.149.026,02
0,50
18:10

G

GSRAY GALATASARAY SPORTIF
6,96
111.573.857,74
0,58
18:10

G

GUBRF GUBRE FABRIK.
263,00
2.439.133.464,00
3,34
18:10

G

GUNDG GUNDOGDU GIDA
53,20
434.718.523,25
3,10
18:10

G

GWIND GALATA WIND ENERJI
27,16
77.493.165,28
0,89
18:10

G

GZNMI GEZINOMI SEYAHAT
65,15
21.759.397,20
1,80
18:10

H

HALKB T. HALK BANKASI
16,36
559.729.267,10
0,91
18:10

H

HATEK HATAY TEKSTIL
12,00
19.535.560,14
0,33
18:10

H

HATSN HATSAN GEMI
47,22
50.036.561,60
0,71
18:10

H

HDFGS HEDEF GIRISIM
1,61
30.570.805,82
3,01
18:10

H

HEDEF HOLDING
3,05
12.821.659,63
1,61
18:10

H

HEKTS HEKTAS
4,13
1.234.806.850,20
0,24
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,60
68.230.057,74
1,02
18:10

H

HLGYO HALK GMYO
2,74
119.417.995,79
1,08
18:10

H

HOROZ LOJISTIK
64,45
340.547.631,30
0,55
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,40
309.504.298,25
1,34
18:10

H

HTTBT HITIT BILGISAYAR
36,56
25.433.819,10
0,66
18:10

H

HUBVC HUB GIRISIM
9,99
26.447.686,18
2,15
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,24
41.435.653,30
2,41
18:10

H

HURGZ HURRIYET GZT.
4,63
76.975.320,00
0,22
18:10

I

ICBCT ICBC TURKEY BANK
14,01
11.699.110,11
2,10
18:10

I

ICUGS ICU GIRISIM
29,62
79.630.458,94
9,79
18:10

I

IDGYO IDEALIST GMYO
2,69
6.797.469,58
1,82
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,78
156.940.667,62
0,65
18:10

I

IHAAS IHLAS HABER AJANSI
18,09
258.750.855,15
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,79
73.601.675,82
10,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,65
49.157.499,57
9,84
18:10

I

IHLAS HOLDING
3,93
151.795.601,79
9,86
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,16
60.218.404,80
10,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,45
56.763.711,58
9,92
18:10

I

IMASM IMAS MAKINA
3,04
49.831.270,41
0,98
18:10

I

INDES INDEKS BILGISAYAR
7,09
100.727.779,36
3,20
18:10

I

INFO YATIRIM
2,34
27.124.164,33
3,31
18:10

I

INGRM INGRAM BILISIM
442,50
13.751.650,50
1,67
18:10

I

INTEK INNOSA TEKNOLOJI
464,75
5.653.879,50
3,28
18:10

I

INTEM A
221,60
17.082.572,80
1,86
18:10

I

INVEO YATIRIM HOLDING
7,60
29.135.351,87
2,69
18:10

I

INVES TCO HOLDING
332,75
4.951.996,25
0,60
18:10

I

IPEKE IPEK DOGAL ENERJI
50,60
225.444.115,70
1,56
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
102,90
3.291.588,90
0,58
18:10

I

ISBTR IS BANKASI (B)
526.002,50
2.630.007,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,89
4.307.042.460,43
0,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,94
93.019.627,20
0,05
18:10

I

ISFIN IS FIN.KIR.
11,57
74.120.909,10
0,60
18:10

I

ISGSY IS GIRISIM
33,68
288.839.355,84
0,24
18:10

I

ISGYO IS GMYO
20,72
270.188.188,86
2,81
18:10

I

ISKPL ISIK PLASTIK
19,09
96.766.552,69
2,10
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,98
118.586.240,82
0,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,26
10.630.224,64
0,22
18:10

I

ISYAT IS YAT. ORT.
8,75
11.907.567,22
0,34
18:10

I

IZENR IZDEMIR ENERJI
4,79
46.935.660,68
0,42
18:10

I

IZFAS IZMIR FIRCA
60,70
134.535.479,75
0,33
18:10

I

IZINV IZ YATIRIM HOLDING
46,70
29.658.781,72
2,32
18:10

I

IZMDC IZMIR DEMIR CELIK
5,32
37.151.637,37
0,56
18:10

J

JANTS A JANT SANAYI
26,48
101.789.002,64
1,19
18:10

K

KAPLM KAPLAMIN
198,80
31.086.036,40
2,74
18:10

K

KAREL ELEKTRONIK
9,48
88.036.648,75
2,82
18:10

K

KARSN KARSAN OTOMOTIV
13,01
477.951.637,29
0,00
18:10

K

KARTN KARTONSAN
86,00
23.319.949,80
1,15
18:10

K

KARYE KARTAL YEN. ENERJI
26,92
48.293.810,24
0,88
18:10

K

KATMR KATMERCILER EKIPMAN
2,14
117.027.160,45
0,93
18:10

K

KAYSE RI SEKER FABRIKASI
20,54
48.940.065,30
0,87
18:10

K

KBORU KUZEY BORU
78,65
88.043.858,50
0,32
18:10

K

KCAER KOCAER CELIK
14,31
93.599.906,19
0,63
18:10

K

KCHOL KOC HOLDING
198,60
5.608.663.388,50
2,00
18:10

K

KENT GIDA
782,50
2.996.569,00
0,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
2.988.673,60
2,79
18:10

K

KERVT KEREVITAS GIDA
14,88
63.323.313,48
1,98
18:10

K

KFEIN KAFEIN YAZILIM
84,70
39.621.636,70
0,53
18:10

K

KGYO KORAY GMYO
48,64
23.990.035,22
2,45
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,31
37.582.247,93
2,74
18:10

K

KLGYO KILER GMYO
4,60
36.748.514,54
2,95
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,38
146.843.254,18
1,54
18:10

K

KLMSN KLIMASAN KLIMA
27,12
16.099.751,92
2,38
18:10

K

KLNMA T. KALKINMA BANK.
15,05
2.196.758,20
1,31
18:10

K

KLRHO KILER HOLDING
29,18
20.133.877,82
0,69
18:10

K

KLSER KALESERAMIK
34,42
201.309.453,48
0,75
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,88
15.572.544,01
2,08
18:10

K

KMPUR KIMTEKS POLIURETAN
18,90
35.350.529,61
1,00
18:10

K

KNFRT KONFRUT GIDA
10,90
9.497.699,11
0,73
18:10

K

KOCMT KOC METALURJI
16,16
108.982.443,37
0,56
18:10

K

KONKA KONYA KAGIT
40,92
68.250.061,10
2,25
18:10

K

KONTR OLMATIK TEKNOLOJI
44,96
525.102.317,78
1,66
18:10

K

KONYA CIMENTO
6.955,00
99.465.900,00
1,49
18:10

K

KOPOL KOZA POLYESTER
5,73
88.206.165,95
3,21
18:10

K

KORDS A TEKNIK TEKSTIL
73,35
91.782.394,20
0,89
18:10

K

KOTON MAGAZACILIK
19,76
62.121.770,79
0,61
18:10

K

KOZAA KOZA MADENCILIK
68,50
849.450.600,65
2,42
18:10

K

KOZAL KOZA ALTIN
23,88
1.914.317.367,26
1,19
18:10

K

KRDMA KARDEMIR (A)
27,80
103.124.254,78
0,36
18:10

K

KRDMB KARDEMIR (B)
22,72
98.521.673,96
0,44
18:10

K

KRDMD KARDEMIR (D)
27,62
1.364.365.092,94
0,29
18:10

K

KRGYO KORFEZ GMYO
47,00
118.264.960,08
3,49
18:10

K

KRONT KRON TEKNOLOJI
22,56
14.357.040,90
0,62
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,33
5.943.279,63
0,00
18:10

K

KRSTL KRISTAL KOLA
5,95
42.999.005,45
0,17
18:10

K

KRTEK KARSU TEKSTIL
28,74
20.394.811,14
0,21
18:10

K

KRVGD KERVAN GIDA
2,27
20.906.476,27
0,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.865,00
6.670.237,50
3,54
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
58,35
723.935.449,20
2,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,20
30.415.320,65
0,08
18:10

K

KUTPO KUTAHYA PORSELEN
75,85
31.725.253,90
3,07
18:10

K

KUVVA GIDA
59,95
9.199.421,30
3,36
18:10

K

KUYAS YATIRIM
17,00
58.176.860,42
1,28
18:10

K

KZBGY KIZILBUK GYO
28,60
299.454.996,64
6,72
18:10

K

KZGYO KUZUGRUP GMYO
24,08
101.013.033,88
0,67
18:10

L

LIDER LDR TURIZM
123,90
34.605.681,60
2,36
18:10

L

LIDFA LIDER FAKTORING
2,93
72.230.722,41
3,93
18:10

L

LILAK LILA KAGIT
27,74
121.713.455,90
2,12
18:10

L

LINK BILGISAYAR
535,00
25.431.128,50
0,56
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,38
25.057.856,45
1,58
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,06
157.725.476,56
1,81
18:10

L

LOGO YAZILIM
121,60
71.479.576,90
3,49
18:10

L

LRSHO LORAS HOLDING
2,48
56.977.332,89
4,25
18:10

L

LUKSK LUKS KADIFE
94,90
10.707.780,10
0,42
18:10

L

LYDHO LYDIA HOLDING
109,50
56.023.482,80
5,44
18:10

L

LYDYE LYDIA YESIL ENERJI
9.750,00
7.557.717,50
2,23
18:10

M

MAALT MARMARIS ALTINYUNUS
814,00
16.982.707,00
1,33
18:10

M

MACKO LIK INTERNET HIZMETLERI
108,30
22.550.194,90
1,21
18:10

M

MAGEN MARGUN ENERJI
19,09
45.098.001,91
0,26
18:10

M

MAKIM MAKINE
24,30
11.435.336,06
0,83
18:10

M

MAKTK MAKINA TAKIM
6,64
29.035.627,50
0,60
18:10

M

MANAS ENERJI YONETIMI
9,33
127.421.980,78
4,13
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,30
20.886.210,74
4,67
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,14
77.526.165,12
0,92
18:10

M

MARKA YATIRIM HOLDING
58,00
26.635.470,10
5,26
18:10

M

MARTI OTEL
3,25
62.498.643,17
1,81
18:10

M

MAVI GIYIM
85,00
619.429.760,95
1,80
18:10

M

MEDTR MEDITERA TIBBI MALZEME
50,35
26.971.019,77
0,40
18:10

M

MEGAP MEGA POLIETILEN
3,08
4.487.066,12
0,65
18:10

M

MEGMT MEGA METAL
31,34
87.977.700,08
0,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,96
21.713.212,38
0,47
18:10

M

MEPET METRO PETROL VE TESISLERI
9,99
16.917.490,38
0,50
18:10

M

MERCN MERCAN KIMYA
12,68
17.861.012,04
1,40
18:10

M

MERIT TURIZM
195,90
138.575.538,40
6,01
18:10

M

MERKO GIDA
14,49
27.674.056,99
0,75
18:10

M

METRO HOLDING
3,10
176.117.190,38
2,99
18:10

M

METUR METEMTUR YATIRIM
14,39
20.938.643,46
3,03
18:10

M

MGROS MIGROS TICARET
495,25
614.690.853,50
0,05
18:10

M

MHRGY MHR GMYO
5,03
16.421.858,29
1,76
18:10

M

MIATK MIA TEKNOLOJI
43,60
475.591.375,40
0,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,66
798.569,38
1,60
18:10

M

MNDRS MENDERES TEKSTIL
10,99
53.733.524,80
0,99
18:10

M

MNDTR MONDI TURKEY
5,96
11.312.456,72
0,50
18:10

M

MOBTL MOBILTEL ILETISIM
4,22
62.618.111,34
1,40
18:10

M

MOGAN ENERJI
10,08
109.761.262,34
0,10
18:10

M

MPARK MLP SAGLIK
396,50
131.178.619,25
1,15
18:10

M

MRGYO MARTI GMYO
5,45
177.491.714,36
3,02
18:10

M

MRSHL MARSHALL
1.608,00
29.468.658,00
0,74
18:10

M

MSGYO MISTRAL GMYO
14,56
12.305.324,21
1,69
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,11
39.982.524,33
1,39
18:10

M

MTRYO METRO YAT. ORT.
7,35
7.725.909,78
0,68
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,65
39.689.878,65
1,32
18:10

N

NATEN NATUREL ENERJI
49,40
42.106.791,58
0,00
18:10

N

NETAS TELEKOM.
72,00
45.072.575,35
0,07
18:10

N

NIBAS NIGBAS NIGDE BETON
18,61
122.827.352,19
2,03
18:10

N

NTGAZ NATURELGAZ
6,25
113.500.808,52
4,87
18:10

N

NTHOL NET HOLDING
46,00
96.842.210,04
1,46
18:10

N

NUGYO NUROL GMYO
8,14
36.940.372,78
0,61
18:10

N

NUHCM NUH CIMENTO
316,25
43.709.795,25
2,24
18:10

O

OBAMS OBA MAKARNACILIK
47,10
530.461.334,44
5,27
18:10

O

OBASE BILGISAYAR
32,72
35.958.804,56
5,38
18:10

O

ODAS ELEKTRIK
6,47
484.711.998,33
3,03
18:10

O

ODINE TEKNOLOJI
109,90
389.929.364,80
0,09
18:10

O

OFSYM OFIS YEM GIDA
38,90
23.321.921,78
1,27
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,20
123.594.866,80
1,80
18:10

O

ONRYT ONUR TEKNOLOJI
75,85
433.854.845,80
1,13
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,60
51.084.583,09
2,45
18:10

O

ORGE ENERJI ELEKTRIK
84,40
68.446.151,80
1,69
18:10

O

ORMA N MAHSULLERI
199,00
2.671.985,80
1,09
18:10

O

OSMEN OSMANLI MENKUL
9,16
17.470.650,63
0,43
18:10

O

OSTIM ENDUSTRIYEL YAT
8,60
117.356.241,56
2,05
18:10

O

OTKAR OTOKAR
487,00
309.696.371,25
0,10
18:10

O

OTTO HOLDING
546,50
21.271.619,00
4,10
18:10

O

OYAKC OYAK CIMENTO
72,20
188.054.622,95
1,70
18:10

O

OYAYO OYAK YAT. ORT.
26,40
19.414.233,88
3,44
18:10

O

OYLUM SINAI YATIRIMLAR
8,47
45.833.624,59
0,95
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,98
11.674.431,02
0,91
18:10

O

OZATD OZATA DENIZCILIK
89,40
214.345.155,60
0,79
18:10

O

OZGYO OZDERICI GMYO
5,58
24.490.815,90
2,62
18:10

O

OZKGY OZAK GMYO
12,86
78.418.085,45
0,77
18:10

O

OZRDN OZERDEN AMBALAJ
9,11
24.389.253,90
1,33
18:10

O

OZSUB OZSU BALIK
31,66
59.303.712,26
1,80
18:10

O

OZYSR OZYASAR TEL
27,24
49.982.170,34
1,66
18:10

P

PAGYO PANORA GMYO
72,00
20.320.084,35
2,93
18:10

P

PAMEL ELEKTRIK
92,55
9.411.866,35
1,31
18:10

P

PAPIL ON SAVUNMA
15,10
1.181.082.381,54
4,49
18:10

P

PARSN PARSAN
92,60
40.532.290,80
1,28
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
27,60
98.886.853,62
1,25
18:10

P

PATEK PASIFIK TEKNOLOJI
91,95
234.911.533,30
3,11
18:10

P

PCILT PC ILETISIM MEDYA
17,12
19.479.281,55
0,75
18:10

P

PEHOL PERA YATIRIM HOLDING
1,67
146.421.391,01
1,18
18:10

P

PEKGY PEKER GMYO
5,47
818.397.989,44
2,63
18:10

P

PENGD PENGUEN GIDA
7,05
85.620.592,87
1,59
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,22
48.989.054,49
0,33
18:10

P

PETKM PETKIM
18,95
769.636.129,97
0,58
18:10

P

PETUN PINAR ET VE UN
10,90
61.024.006,24
2,06
18:10

P

PGSUS PEGASUS
220,40
1.912.138.164,80
0,00
18:10

P

PINSU PINAR SU
6,70
16.611.144,76
0,45
18:10

P

PKART PLASTIKKART
62,50
70.432.829,60
1,63
18:10

P

PKENT PETROKENT TURIZM
226,70
29.359.767,20
0,09
18:10

P

PLTUR PLATFORM TURIZM
31,24
145.555.683,64
3,79
18:10

P

PNLSN PANELSAN CATI CEPHE
40,10
15.654.548,82
0,05
18:10

P

PNSUT PINAR SUT
10,23
14.280.583,93
0,99
18:10

P

POLHO POLISAN HOLDING
11,70
52.117.281,73
3,08
18:10

P

POLTK POLITEKNIK METAL
7.250,00
50.124.140,00
1,05
18:10

P

PRDGS PARDUS GIRISIM
5,83
48.261.780,87
0,17
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,16
21.173.228,34
0,14
18:10

P

PRKME PARK ELEK.MADENCILIK
17,99
12.285.920,38
0,39
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
8,72
65.859.790,12
4,80
18:10

P

PSDTC PERGAMON DIS TICARET
84,95
83.842.164,60
9,97
18:10

P

PSGYO PASIFIK GMYO
1,62
114.748.613,71
2,41
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
89,00
2.026.233,55
0,74
18:10

Q

QNBTR QNB BANK
270,00
3.667.412,50
1,03
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,90
47.357.847,50
1,05
18:10

R

RALYH RAL YATIRIM HOLDING
290,00
46.992.870,75
0,00
18:10

R

RAYSG RAY SIGORTA
545,00
136.025.582,25
9,93
18:10

R

REEDR REEDER TEKNOLOJI
14,98
927.781.032,32
1,35
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,10
117.742.243,90
1,69
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,08
9.537.912,64
0,38
18:10

R

RODRG RODRIGO TEKSTIL
20,64
14.144.664,24
0,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,85
480.995.606,10
2,92
18:10

R

RUBNS RUBENIS TEKSTIL
30,48
30.799.261,38
0,46
18:10

R

RYGYO REYSAS GMYO
15,36
291.046.665,85
3,64
18:10

R

RYSAS REYSAS LOJISTIK
19,63
154.170.230,45
9,97
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
66,65
61.218.680,80
0,76
18:10

S

SAHOL SABANCI HOLDING
94,20
1.397.811.839,50
0,86
18:10

S

SAMAT SARAY MATBAACILIK
18,65
60.860.439,36
1,69
18:10

S

SANEL MUHENDISLIK
25,00
3.574.029,62
2,72
18:10

S

SANFM SANIFOAM ENDUSTRI
39,88
58.686.078,32
2,26
18:10

S

SANKO PAZARLAMA
24,82
13.607.960,58
2,39
18:10

S

SARKY SARKUYSAN
19,16
26.368.676,91
0,21
18:10

S

SASA POLYESTER
4,36
3.741.869.454,33
2,83
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,02
41.168.268,14
0,09
18:10

S

SDTTR SDT UZAY VE SAVUNMA
228,60
208.306.730,70
0,79
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,96
53.927.463,95
0,26
18:10

S

SEGYO SEKER GMYO
4,55
90.298.398,64
3,40
18:10

S

SEKFK SEKER FIN. KIR.
8,09
27.655.801,17
0,98
18:10

S

SEKUR O PLASTIK
13,87
14.715.153,60
1,70
18:10

S

SELEC SELCUK ECZA DEPOSU
84,40
107.640.230,35
0,66
18:10

S

SELGD SELCUK GIDA
44,46
11.957.364,74
3,22
18:10

S

SELVA GIDA
11,14
33.731.281,00
0,36
18:10

S

SEYKM SEYITLER KIMYA
3,99
60.033.707,40
4,18
18:10

S

SILVR SILVERLINE ENDUSTRI
21,26
73.776.848,80
3,30
18:10

S

SISE CAM
41,32
1.691.390.974,40
0,54
18:10

S

SKBNK SEKERBANK
4,58
286.087.334,94
0,43
18:10

S

SKTAS SOKTAS
4,71
23.263.068,41
2,39
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,80
33.463.427,40
1,21
18:10

S

SKYMD SEKER YATIRIM
11,05
15.055.274,56
0,45
18:10

S

SMART IKS YAZILIM
28,72
35.176.593,34
0,90
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,10
93.742.416,76
0,66
18:10

S

SNGYO SINPAS GMYO
9,24
404.714.050,52
3,45
18:10

S

SNICA SANICA ISI SANAYI
5,41
71.029.561,38
0,56
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,02
2.919.156,14
2,13
18:10

S

SNPAM SONMEZ PAMUKLU
59,00
1.513.631,50
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
106,00
1.467.888,00
0,76
18:10

S

SOKE DEGIRMENCILIK
14,87
151.531.933,96
3,91
18:10

S

SOKM SOK MARKETLER TICARET
42,32
376.616.528,06
2,47
18:10

S

SONME Z FILAMENT
75,15
6.135.738,15
0,66
18:10

S

SRVGY SERVET GMYO
287,00
65.053.267,75
1,15
18:10

S

SUMAS SUNI TAHTA
320,00
694.718,75
1,23
18:10

S

SUNTK SUN TEKSTIL
29,74
38.080.926,82
0,60
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,40
30.754.023,36
1,94
18:10

S

SUWEN TEKSTIL
28,56
35.545.212,74
2,15
18:10

T

TABGD TAB GIDA
147,70
106.736.169,80
0,96
18:10

T

TARKM TARKIM BITKI KORUMA
443,00
56.611.127,25
0,62
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,68
181.344.880,38
1,65
18:10

T

TATGD TAT GIDA
22,70
15.467.718,52
0,87
18:10

T

TAVHL TAV HAVALIMANLARI
278,75
419.090.523,25
0,63
18:10

T

TBORG T.TUBORG
135,30
44.765.332,30
1,10
18:10

T

TCELL TURKCELL
94,15
2.357.332.918,05
0,27
18:10

T

TCKRC KIRAC GALVANIZ
28,60
191.974.743,86
2,39
18:10

T

TDGYO TREND GMYO
12,01
20.078.760,89
1,56
18:10

T

TEKTU TEK-ART TURIZM
4,65
76.002.368,68
1,90
18:10

T

TERA YATIRIM MENKUL DEGERLER
29,74
17.071.454,60
0,87
18:10

T

TEZOL EUROPAP KAGIT
17,09
50.182.967,64
1,16
18:10

T

TGSAS TGS DIS TICARET
58,25
65.675.312,55
0,60
18:10

T

THYAO TURK HAVA YOLLARI
289,00
8.035.163.683,25
0,70
18:10

T

TKFEN TEKFEN HOLDING
81,15
264.423.085,50
0,61
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
31,98
186.496.498,62
3,29
18:10

T

TLMAN TRABZON LIMAN
95,80
15.179.283,05
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,30
8.820.773,30
1,68
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,90
151.661.671,70
1,07
18:10

T

TNZTP TAPDI TINAZTEPE
63,05
20.727.435,05
0,47
18:10

T

TOASO TOFAS OTO. FAB.
210,50
4.417.613.382,50
6,74
18:10

T

TRCAS TURCAS PETROL
23,82
26.623.215,20
0,68
18:10

T

TRGYO TORUNLAR GMYO
60,50
132.717.137,80
2,02
18:10

T

TRILC TURK ILAC SERUM
18,51
143.246.579,95
0,05
18:10

T

TSGYO TSKB GMYO
9,24
63.231.421,28
0,43
18:10

T

TSKB T.S.K.B.
12,57
161.327.073,50
1,02
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
75.922.703,61
1,08
18:10

T

TTKOM TURK TELEKOM
46,22
970.796.241,96
0,09
18:10

T

TTRAK TURK TRAKTOR
761,00
309.438.428,00
0,91
18:10

T

TUCLK TUGCELIK
10,33
35.663.772,06
0,10
18:10

T

TUKAS
6,89
83.312.484,64
0,15
18:10

T

TUPRS TUPRAS
152,40
4.680.998.109,40
2,49
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
124,20
72.167.442,20
0,24
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
507,50
9.575.815,50
2,40
18:10

T

TURSG TURKIYE SIGORTA
13,34
471.332.434,35
0,60
18:10

U

UFUK YATIRIM
538,00
25.784.450,50
2,77
18:10

U

ULAS LAR TURIZM YAT.
34,50
16.655.811,44
2,86
18:10

U

ULKER BISKUVI
114,70
719.163.046,70
0,35
18:10

U

ULUFA ULUSAL FAKTORING
14,75
20.664.670,98
1,47
18:10

U

ULUSE ULUSOY ELEKTRIK
175,80
25.219.293,20
1,24
18:10

U

ULUUN ULUSOY UN SANAYI
6,45
87.237.778,56
0,62
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,86
7.396.534,71
0,87
18:10

U

USAK SERAMIK
11,03
64.514.483,85
0,45
18:10

V

VAKBN VAKIFLAR BANKASI
23,10
608.476.120,02
1,28
18:10

V

VAKFN VAKIF FIN. KIR.
1,69
116.347.982,82
1,74
18:10

V

VAKKO TEKSTIL
87,85
65.054.379,05
0,80
18:10

V

VANGD VANET GIDA
19,70
9.575.879,19
2,48
18:10

V

VBTYZ VBT YAZILIM
25,56
50.665.582,68
0,08
18:10

V

VERTU VERUSATURK GIRISIM
39,16
10.109.067,22
0,15
18:10

V

VERUS A HOLDING
274,50
17.976.939,75
1,52
18:10

V

VESBE VESTEL BEYAZ ESYA
17,37
286.182.210,47
1,58
18:10

V

VESTL VESTEL
69,40
943.618.593,85
8,78
18:10

V

VKFYO VAKIF YAT. ORT.
21,10
20.804.343,02
0,09
18:10

V

VKGYO VAKIF GMYO
2,17
173.648.201,45
1,36
18:10

V

VKING VIKING KAGIT
32,62
78.543.074,02
9,98
18:10

V

VRGYO VERA KONSEPT GMYO
2,88
152.325.720,12
0,69
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
474,25
37.977.673,25
0,78
18:10

Y

YATAS
27,98
55.003.590,44
3,63
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,10
350.519.385,62
9,99
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
103.005,00
1.958.440,00
0,93
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,45
266.222.485,70
1,25
18:10

Y

YESIL YATIRIM HOLDING
2,19
781.614.705,22
5,19
18:10

Y

YGGYO YENI GIMAT GMYO
63,70
31.313.584,90
2,58
18:10

Y

YGYO YESIL GMYO
11,03
833.043.931,94
7,15
18:10

Y

YIGIT AKU
36,54
431.247.069,04
2,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,38
7.031.041.188,06
0,66
18:10

Y

YKSLN YUKSELEN CELIK
7,42
7.340.152,01
0,00
18:10

Y

YONGA MOBILYA
66,00
1.482.541,75
0,30
18:10

Y

YUNSA
6,53
36.706.315,78
0,93
18:10

Y

YYAPI YESIL YAPI
7,08
473.110.699,56
0,00
18:10

Y

YYLGD YAYLA GIDA
10,39
53.745.550,88
1,05
18:10

Z

ZEDUR ENERJI
8,17
8.157.688,57
0,37
18:10

Z

ZOREN ZORLU ENERJI
4,40
743.811.877,29
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
13,98
73.622.733,36
2,95
18:10

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.