h Dolar 46,8469 % 0.05
h Euro 53,5512 % 0.05
h Altın (Gr) 6.222,62 %-0,75
    a

    Hisseler

    Hisse
    Son
    Hacim (TL)
    Değişim
    Güncelleme

    A

    A1CAP A1 CAPITAL YATIRIM
    10,75
    63.694.935,53
    1,19
    12:54

    A

    A1YEN A1 YENILENEBILIR ENERJI
    2,93
    16.574.619,82
    0,34
    12:55

    A

    AAGYO AGAOGLU GMYO
    15,29
    80.721.564,24
    1,42
    12:55

    A

    ACSEL ACIPAYAM SELULOZ
    137,30
    9.195.753,30
    1,22
    12:54

    A

    ADEL KALEMCILIK
    31,06
    16.606.250,70
    0,19
    12:54

    A

    ADESE GAYRIMENKUL
    0,95
    23.701.007,92
    1,06
    12:55

    A

    ADGYO ADRA GMYO
    52,30
    16.677.384,30
    0,85
    12:54

    A

    AEFES ANADOLU EFES
    20,10
    179.782.326,52
    0,59
    12:54

    A

    AFYON CIMENTO
    12,67
    13.341.275,19
    1,25
    12:54

    A

    AGESA HAYAT EMEKLILIK
    248,20
    31.657.398,10
    0,49
    12:55

    A

    AGHOL ANADOLU GRUBU HOLDING
    32,98
    31.611.399,12
    0,43
    12:55

    A

    AGROT ECH TEKNOLOJI
    2,55
    45.028.628,98
    2,30
    12:54

    A

    AGYO ATAKULE GMYO
    8,00
    746.134,28
    0,12
    12:55

    A

    AHGAZ AHLATCI DOGALGAZ
    33,60
    56.509.399,90
    3,45
    12:55

    A

    AHSGY AHES GMYO
    21,80
    15.458.232,04
    1,27
    12:54

    A

    AKBNK AKBANK
    73,90
    2.190.597.851,30
    0,54
    12:55

    A

    AKCNS AKCANSA
    235,60
    117.866.110,60
    1,51
    12:54

    A

    AKENR AKENERJI
    11,31
    17.202.250,20
    0,88
    12:55

    A

    AKFGY AKFEN GMYO
    2,73
    9.936.433,55
    0,37
    12:54

    A

    AKFIS AKFEN INSAAT
    88,60
    155.802.594,70
    0,95
    12:55

    A

    AKFYE AKFEN YEN. ENERJI
    26,62
    378.965.230,76
    3,26
    12:54

    A

    AKGRT AKSIGORTA
    7,11
    6.456.137,36
    0,42
    12:53

    A

    AKHAN UN
    33,96
    101.722.393,74
    0,24
    12:55

    A

    AKMGY AKMERKEZ GMYO
    256,75
    9.790.917,35
    5,31
    12:55

    A

    AKSA
    11,97
    109.278.637,79
    1,10
    12:55

    A

    AKSEN AKSA ENERJI
    87,80
    526.266.749,70
    3,23
    12:55

    A

    AKSGY AKIS GMYO
    9,60
    3.982.194,91
    0,21
    12:51

    A

    AKSUE AKSU ENERJI
    44,96
    59.575.034,16
    2,55
    12:54

    A

    AKYHO AKDENIZ YATIRIM HOLDING
    2,52
    1.725.134,97
    0,79
    12:55

    A

    ALARK O HOLDING
    102,20
    172.023.616,70
    1,45
    12:54

    A

    ALBRK ALBARAKA TURK
    8,09
    37.619.135,88
    0,25
    12:54

    A

    ALCAR ALARKO CARRIER
    920,50
    190.037.707,00
    3,95
    12:54

    A

    ALCTL ALCATEL LUCENT TELETAS
    144,30
    15.635.722,20
    0,96
    12:53

    A

    ALFAS ALFA SOLAR ENERJI
    46,08
    62.523.917,26
    0,44
    12:54

    A

    ALGYO ALARKO GMYO
    3,64
    79.876.279,32
    0,55
    12:54

    A

    ALKA ALKIM KAGIT
    9,17
    10.883.252,29
    0,77
    12:55

    A

    ALKIM KIMYA
    17,76
    8.556.101,09
    0,68
    12:54

    A

    ALKLC ALTINKILIC GIDA VE SUT
    345,75
    68.777.398,00
    0,29
    12:55

    A

    ALTINS1 DARPHANE ALTIN SERTIFIKASI
    70,39
    257.677.852,80
    0,90
    12:54

    A

    ALTNY ALTINAY SAVUNMA
    17,81
    303.066.830,59
    1,44
    12:55

    A

    ALVES KABLO
    2,59
    34.523.659,26
    0,77
    12:55

    A

    ANELE ANEL ELEKTRIK
    100,60
    275.931.448,40
    1,62
    12:54

    A

    ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
    10,65
    67.886.670,74
    2,01
    12:55

    A

    ANHYT ANADOLU HAYAT EMEK.
    101,40
    10.447.093,70
    0,10
    12:54

    A

    ANSGR ANADOLU SIGORTA
    27,00
    12.787.616,26
    0,15
    12:54

    A

    ARASE DOGU ARAS ENERJI
    117,30
    13.843.880,10
    1,43
    12:54

    A

    ARCLK ARCELIK
    98,65
    48.572.529,15
    0,95
    12:55

    A

    ARDYZ ARD BILISIM TEKNOLOJILERI
    66,05
    350.456.110,40
    4,26
    12:55

    A

    ARENA BILGISAYAR
    27,92
    5.778.042,74
    0,29
    12:54

    A

    ARFYE ARF BIO YENILENEBILIR ENERJI
    30,76
    76.372.388,94
    1,16
    12:55

    A

    ARMGD ARMADA GIDA
    189,50
    61.726.674,30
    0,48
    12:53

    A

    ARSAN HOLDING
    3,40
    61.455.896,09
    3,68
    12:54

    A

    ARTMS ARTEMIS HALI
    42,26
    29.510.357,14
    2,58
    12:54

    A

    ARZUM EV ALETLERI
    1,94
    11.001.397,40
    1,02
    12:51

    A

    ASELS AN
    404,75
    8.895.353.974,00
    0,75
    12:55

    A

    ASGYO ASCE GMYO
    12,43
    24.630.994,05
    0,08
    12:52

    A

    ASTOR ENERJI
    327,50
    6.202.197.570,25
    3,15
    12:55

    A

    ASUZU ANADOLU ISUZU
    56,25
    8.750.835,65
    0,27
    12:53

    A

    ATAGY ATA GMYO
    12,19
    570.415,76
    0,89
    12:43

    A

    ATAKP ATAKEY PATATES
    51,60
    6.384.874,30
    0,48
    12:55

    A

    ATATP ATP YAZILIM
    213,30
    113.116.086,50
    2,06
    12:54

    A

    ATATR ATA TURIZM
    16,13
    239.618.489,97
    0,43
    12:55

    A

    ATEKS AKIN TEKSTIL
    133,70
    640.556,70
    0,00
    09:55

    A

    ATLAS YAT. ORT.
    8,05
    3.152.105,52
    0,62
    12:52

    A

    ATSYH ATLANTIS YATIRIM HOLDING
    118,00
    805.940,00
    0,00
    09:55

    A

    AVGYO AVRASYA GMYO
    15,24
    20.451.963,13
    4,74
    12:55

    A

    AVHOL AVRUPA YATIRIM HOLDING
    38,66
    10.423.753,98
    0,87
    12:54

    A

    AVOD A.V.O.D GIDA VE TARIM
    4,18
    7.726.339,82
    1,18
    12:55

    A

    AVPGY AVRUPAKENT GMYO
    56,05
    5.534.374,85
    0,80
    12:54

    A

    AVTUR AVRASYA PETROL VE TUR.
    15,54
    1.777.987,01
    2,26
    12:54

    A

    AYCES ALTINYUNUS CESME
    567,50
    33.654.215,50
    0,18
    12:55

    A

    AYDEM ENERJI
    26,56
    24.206.994,06
    1,30
    12:54

    A

    AYEN ENERJI
    35,64
    116.357.500,76
    5,95
    12:54

    A

    AYES CELIK HASIR VE CIT
    33,00
    198.000,00
    0,72
    09:55

    A

    AYGAZ
    220,10
    64.049.546,60
    0,32
    12:54

    A

    AZTEK TEKNOLOJI
    4,69
    11.910.223,19
    1,26
    12:54

    B

    BAGFS BAGFAS
    25,54
    5.844.967,52
    0,00
    12:53

    B

    BAHKM BAHADIR KIMYA
    114,30
    12.728.740,90
    2,31
    12:50

    B

    BAKAB BAK AMBALAJ
    52,90
    33.308.062,85
    5,54
    12:54

    B

    BALAT ACILAR ACILIK
    72,85
    2.961.206,80
    9,96
    09:55

    B

    BALSU GIDA
    16,58
    627.956.157,60
    4,44
    12:55

    B

    BANVT BANVIT
    172,50
    29.703.906,60
    0,17
    12:52

    B

    BARMA BAREM AMBALAJ
    70,45
    37.890.437,15
    0,07
    12:55

    B

    BASCM BASTAS BASKENT CIMENTO
    14,18
    47.630,62
    0,07
    09:55

    B

    BASGZ BASKENT DOGALGAZ GMYO
    46,58
    4.004.245,94
    1,10
    12:55

    B

    BAYRK BAYRAK TABAN SANAYI
    4,81
    142.215.451,49
    6,89
    12:55

    B

    BEGYO BATI EGE GMYO
    4,09
    3.800.561,48
    0,00
    12:54

    B

    BERA HOLDING
    15,37
    48.495.360,88
    0,26
    12:54

    B

    BESLR BESLER GIDA
    13,60
    9.166.770,44
    0,22
    12:54

    B

    BESTE BEST BRANDS ENERJI
    34,04
    161.623.019,74
    2,59
    12:55

    B

    BETAE BETA ENERJI VE TEKNOLOJI
    64,35
    200.686.607,55
    10,00
    12:55

    B

    BEYAZ FILO
    25,34
    5.322.504,80
    0,56
    12:54

    B

    BFREN BOSCH FREN SISTEMLERI
    135,70
    7.919.420,70
    0,22
    12:54

    B

    BIENY BIEN YAPI URUNLERI
    22,16
    13.659.383,34
    0,27
    12:54

    B

    BIGCH BUYUK SEFLER EFS
    6,81
    35.154.551,60
    0,44
    12:54

    B

    BIGEN BIRLESIM GRUP ENERJI
    90,00
    1.043.550,00
    3,45
    09:55

    B

    BIGTK BIG MEDYA TEKNOLOJI
    309,50
    372.495.794,25
    9,95
    12:54

    B

    BIMAS BIM MAGAZALAR
    371,75
    1.874.112.796,25
    0,20
    12:55

    B

    BINBN BIN ULASIM TEKNOLOJILERI
    184,30
    63.499.656,80
    2,28
    12:54

    B

    BINHO 1000 YATIRIMLAR HOL.
    10,53
    125.716.544,06
    1,06
    12:55

    B

    BIOEN BIOTREND CEVRE VE ENERJI
    18,63
    23.539.414,31
    0,96
    12:54

    B

    BIZIM MAGAZALARI
    28,04
    86.071.224,32
    0,07
    12:55

    B

    BJKAS BESIKTAS FUTBOL YAT.
    1,66
    17.788.989,83
    0,00
    12:54

    B

    BLCYT BILICI YATIRIM
    22,82
    14.409.074,46
    0,78
    12:55

    B

    BLUME METAL KIMYA
    39,02
    37.909.906,12
    1,17
    12:55

    B

    BMSCH BMS CELIK HASIR
    14,47
    4.528.705,45
    0,55
    12:55

    B

    BMSTL BMS BIRLESIK METAL
    41,84
    48.446.910,26
    1,09
    12:55

    B

    BNTAS BANTAS AMBALAJ
    6,18
    10.032.511,17
    0,49
    12:52

    B

    BOBET BOGAZICI BETON SANAYI
    19,36
    28.664.179,89
    0,26
    12:54

    B

    BORLS BORLEASE OTOMOTIV
    6,69
    62.567.029,23
    2,34
    12:55

    B

    BORSK BOR SEKER
    6,00
    10.875.436,12
    0,00
    12:54

    B

    BOSSA
    6,27
    22.030.206,31
    0,80
    12:54

    B

    BRISA
    83,10
    7.749.117,20
    0,95
    12:54

    B

    BRKO BIRKO MENSUCAT
    13,93
    269.879,82
    0,22
    09:55

    B

    BRKSN BERKOSAN YALITIM
    7,91
    532.655,29
    0,13
    12:52

    B

    BRKVY BIRIKIM VARLIK YONETIM
    86,65
    7.270.816,90
    0,17
    12:54

    B

    BRLSM BIRLESIM MUHENDISLIK
    17,96
    28.982.235,58
    0,17
    12:55

    B

    BRMEN BIRLIK MENSUCAT
    18,64
    1.363.124,56
    4,61
    09:55

    B

    BRSAN BORUSAN BORU SANAYI
    554,00
    324.572.083,00
    0,89
    12:55

    B

    BRYAT BORUSAN YAT. PAZ.
    1.880,00
    20.935.574,00
    0,21
    12:53

    B

    BSOKE BATICIM CIMENTO
    36,00
    38.859.859,86
    1,32
    12:54

    B

    BTCIM BATICIM BATI ANADOLU
    5,76
    196.502.428,68
    2,04
    12:55

    B

    BUCIM BURSA CIMENTO
    5,58
    7.272.746,41
    0,36
    12:55

    B

    BULGS BULLS GSYO
    38,72
    52.226.302,54
    1,53
    12:55

    B

    BURCE LIK
    40,44
    23.156.869,82
    1,22
    12:54

    B

    BURVA BURCELIK VANA
    967,50
    5.261.600,50
    1,78
    12:54

    B

    BVSAN BULBULOGLU VINC
    116,00
    17.418.035,20
    0,26
    12:54

    B

    BYDNR BAYDONER RESTORANLARI
    37,98
    29.543.399,84
    1,55
    12:53

    C

    CANTE CAN2 TERMIK
    1,29
    76.021.110,02
    1,53
    12:55

    C

    CASA EMTIA PETROL
    78,30
    85.347,00
    4,98
    09:55

    C

    CATES ELEKTRIK
    40,64
    25.177.844,66
    1,65
    12:52

    C

    CCOLA COCA COLA ICECEK
    82,55
    235.670.796,20
    0,18
    12:54

    C

    CELHA CELIK HALAT
    17,86
    14.673.591,85
    6,06
    12:53

    C

    CEMAS DOKUM
    4,38
    66.567.440,47
    1,62
    12:55

    C

    CEMTS CEMTAS
    9,74
    4.550.863,59
    0,20
    12:54

    C

    CEMZY CEM ZEYTIN
    13,61
    29.942.629,63
    0,81
    12:53

    C

    CEOEM CEO EVENT MEDYA
    27,14
    29.308.180,68
    2,93
    12:55

    C

    CGCAM CAGDAS CAM
    47,46
    267.942.425,76
    6,03
    12:55

    C

    CIMSA
    48,40
    220.544.713,34
    0,33
    12:55

    C

    CLEBI CELEBI
    1.573,00
    18.750.343,00
    0,19
    12:54

    C

    CMBTN CIMBETON
    1.734,00
    63.501.874,00
    4,30
    12:54

    C

    CMENT CIMENTAS
    304,25
    258.916,75
    0,00
    09:55

    C

    CONSE CONSUS ENERJI
    2,55
    8.236.814,30
    0,00
    12:54

    C

    COSMO S YAT. HOLDING
    140,90
    1.360.057,30
    2,42
    12:54

    C

    CRDFA CREDITWEST FAKTORING
    37,12
    16.563.889,00
    0,05
    12:55

    C

    CRFSA CARREFOURSA
    149,90
    26.863.728,40
    0,27
    12:54

    C

    CUSAN CUHADAROGLU METAL
    23,50
    3.132.656,00
    0,43
    12:52

    C

    CVKMD CVK MADEN
    39,56
    117.919.176,44
    0,50
    12:55

    C

    CWENE CW ENERJI
    40,04
    704.060.368,06
    0,10
    12:55

    D

    DAGI GIYIM
    10,38
    258.589.075,23
    2,90
    12:55

    D

    DAPGM DAP GAYRIMENKUL
    9,44
    216.772.659,14
    0,43
    12:54

    D

    DARDL DARDANEL
    1,98
    4.172.077,75
    0,50
    12:53

    D

    DCTTR DCT TRADING DIS TICARET
    13,35
    17.994.525,09
    0,68
    12:54

    D

    DENGE HOLDING
    2,51
    11.317.265,26
    0,40
    12:55

    D

    DERHL DERLUKS YATIRIM HOLDING
    12,11
    28.534.435,21
    2,10
    12:55

    D

    DERIM OD
    39,10
    28.918.756,36
    3,28
    12:54

    D

    DESA DERI
    10,57
    10.358.938,03
    3,03
    12:55

    D

    DESPC DESPEC BILGISAYAR
    42,64
    2.741.904,06
    0,47
    12:52

    D

    DEVA HOLDING
    71,10
    11.756.552,80
    0,42
    12:54

    D

    DGATE DATAGATE BILGISAYAR
    106,70
    4.431.081,40
    0,28
    12:53

    D

    DGGYO DOGUS GMYO
    39,90
    7.042.356,66
    9,98
    12:53

    D

    DGNMO DOGANLAR MOBILYA
    8,29
    9.996.036,33
    1,31
    12:53

    D

    DIRIT EKS DIRILIS TEKSTIL
    22,10
    312.052,00
    4,99
    09:55

    D

    DITAS BDY
    29,70
    36.092.046,62
    0,67
    12:54

    D

    DMLKTG EMLAK KONUT DAMLA KENT GMS
    6,06
    9.871.213,84
    0,33
    12:55

    D

    DMRGD DMR UNLU MAMULLER
    12,08
    668.186.890,14
    0,25
    12:55

    D

    DMSAS DEMISAS DOKUM
    8,54
    14.027.636,89
    2,15
    12:55

    D

    DNISI DINAMIK ISI MAKINA YALITIM
    22,26
    7.257.366,22
    1,92
    12:54

    D

    DOAS DOGUS OTOMOTIV
    184,30
    38.798.364,60
    0,16
    12:55

    D

    DOCO DO-CO
    11.680,00
    26.274.677,50
    0,52
    12:54

    D

    DOFER YAPI MALZEMELERI
    30,90
    5.315.535,12
    0,06
    12:55

    D

    DOFRB DOF ROBOTIK
    171,00
    331.448.807,10
    0,00
    12:55

    D

    DOGUB DOGUSAN
    84,10
    8.169.986,70
    2,10
    12:53

    D

    DOHOL DOGAN HOLDING
    20,42
    81.653.831,64
    1,16
    12:54

    D

    DOKTA S DOKUMCULUK
    24,12
    3.457.579,12
    0,92
    12:55

    D

    DSTKF DESTEK FINANS FAKTORING
    3.527,50
    841.183.632,50
    1,60
    12:55

    D

    DUNYH DUNYA HOLDING
    142,50
    377.125.570,00
    8,37
    12:55

    D

    DURDO DURAN DOGAN BASIM
    5,12
    5.067.031,99
    0,39
    12:55

    D

    DURKN DURUKAN SEKERLEME
    21,78
    137.604.414,84
    0,37
    12:55

    D

    DYOBY DYO BOYA
    13,93
    15.733.921,53
    0,22
    12:55

    D

    DZGYO DENIZ GMYO
    8,58
    2.739.906,72
    0,23
    12:51

    E

    EBEBK EBEBEK MAGAZACILIK
    75,15
    15.724.252,55
    1,55
    12:54

    E

    ECILC ECZACIBASI ILAC
    75,65
    102.767.720,20
    1,34
    12:55

    E

    ECOGR EEN ENERJI
    43,10
    166.375.836,76
    2,62
    12:54

    E

    ECZYT ECZACIBASI YATIRIM
    329,00
    32.693.236,75
    0,00
    12:54

    E

    EDATA E-DATA TEKNOLOJI
    18,40
    19.711.124,61
    2,70
    12:54

    E

    EDIP GAYRIMENKUL
    38,46
    17.542.445,90
    0,16
    12:47

    E

    EFOR YATIRIM
    14,28
    795.743.430,92
    6,97
    12:55

    E

    EGEEN EGE ENDUSTRI
    5.637,50
    30.683.650,00
    0,09
    12:53

    E

    EGEGY EGEYAPI AVRUPA GMYO
    30,16
    28.074.560,86
    0,20
    12:55

    E

    EGEPO NASMED L
    17,80
    12.636.330,16
    1,17
    12:54

    E

    EGGUB EGE GUBRE
    101,50
    14.295.336,60
    0,49
    12:54

    E

    EGPRO EGE PROFIL
    37,54
    41.577.644,90
    4,58
    12:55

    E

    EGSER EGE SERAMIK
    3,09
    6.535.359,36
    0,96
    12:53

    E

    EKDMR EKINCILER DEMIR CELIK
    56,90
    224.497.681,70
    1,64
    12:54

    E

    EKGYO EMLAK KONUT GMYO
    20,54
    808.066.201,66
    0,20
    12:55

    E

    EKIZ KIMYA
    76,00
    74.024,00
    1,33
    09:55

    E

    EKOS TEKNOLOJI
    6,59
    30.862.223,29
    0,30
    12:55

    E

    EKSUN GIDA
    6,61
    11.449.768,74
    1,49
    12:54

    E

    ELITE NATUREL ORGANIK GIDA
    32,14
    15.626.713,78
    1,17
    12:54

    E

    EMKEL EMEK ELEKTRIK
    19,03
    65.056.706,56
    0,63
    12:54

    E

    EMNIS EMINIS AMBALAJ
    157,00
    51.967,00
    0,06
    09:55

    E

    EMPAE EMPA ELEKTRONIK
    88,15
    158.854.648,75
    7,30
    12:54

    E

    ENDAE ENDA ENERJI HOLDING
    16,41
    33.817.982,45
    0,73
    12:54

    E

    ENERY A ENERJI
    9,37
    279.372.717,14
    2,80
    12:55

    E

    ENJSA ENERJISA ENERJI
    103,80
    77.233.557,90
    0,58
    12:55

    E

    ENKAI ENKA INSAAT
    91,50
    391.264.479,15
    0,49
    12:55

    E

    ENPRA ENPARA BANK
    71,50
    675.103,00
    0,00
    09:55

    E

    ENSRI ENSARI SINAI YATIRIMLAR
    5,65
    60.641.980,82
    0,35
    12:54

    E

    ENTRA IC ENTERRA YEN. ENERJI
    4,56
    24.995.555,13
    0,44
    12:54

    E

    EPLAS EGT
    5,97
    10.035.791,92
    0,17
    12:51

    E

    ERBOS AN
    170,70
    6.615.021,50
    0,81
    12:54

    E

    ERCB ERCIYAS CELIK BORU
    49,00
    17.575.675,04
    0,45
    12:54

    E

    EREGL I DEMIR CELIK
    40,52
    1.988.985.988,54
    2,41
    12:55

    E

    ERSU GIDA
    23,90
    2.791.471,98
    0,42
    12:53

    E

    ESCAR FILO
    48,36
    28.154.012,30
    0,70
    12:54

    E

    ESCOM ESCORT TEKNOLOJI
    5,86
    61.023.791,73
    1,18
    12:54

    E

    ESEN BOGA ELEKTRIK
    3,66
    66.688.617,83
    0,00
    12:55

    E

    ETILR ETILER GIDA
    5,82
    52.992.110,14
    0,69
    12:55

    E

    ETYAT EURO TREND YAT. ORT.
    14,14
    12.877.555,79
    0,64
    12:50

    E

    EUHOL EURO YATIRIM HOLDING
    10,30
    1.091.789,70
    1,53
    09:55

    E

    EUKYO EURO KAPITAL YAT. ORT.
    12,87
    20.089.287,29
    4,13
    12:50

    E

    EUPWR EUROPOWER ENERJI
    84,70
    470.030.849,35
    2,25
    12:54

    E

    EUREN EUROPEN ENDUSTRI
    4,41
    36.857.953,87
    0,00
    12:54

    E

    EUYO EURO YAT. ORT.
    5,30
    14.938.632,92
    5,19
    12:54

    E

    EYGYO EYG GMYO
    2,31
    8.247.887,54
    0,43
    12:54

    F

    FADE GIDA
    15,63
    9.944.617,94
    0,32
    12:55

    F

    FENER BAHCE FUTBOL
    3,07
    170.981.549,99
    1,29
    12:55

    F

    FLAP KONGRE TOPLANTI HIZ.
    10,90
    4.516.178,74
    1,00
    12:54

    F

    FMIZP F-M IZMIT PISTON
    304,50
    6.016.559,75
    0,65
    12:55

    F

    FONET BILGI TEKNOLOJILERI
    5,09
    39.803.708,64
    1,36
    12:54

    F

    FORMT FORMET METAL VE CAM
    2,11
    47.297.450,48
    2,31
    12:54

    F

    FORTE BILGI ILETISIM
    95,70
    61.664.699,05
    1,09
    12:55

    F

    FRIGO PAK GIDA
    1,94
    52.455.396,86
    4,86
    12:54

    F

    FRMPL FORMUL PLASTIK VE METAL
    35,00
    36.372.326,76
    0,79
    12:54

    F

    FROTO FORD OTOSAN
    83,35
    828.941.025,40
    1,65
    12:55

    F

    FZLGY FUZUL GMYO
    13,76
    83.856.491,11
    2,55
    12:55

    G

    GARAN TI BANKASI
    134,10
    863.296.765,10
    0,30
    12:54

    G

    GARFA GARANTI FAKTORING
    28,04
    6.655.157,48
    0,57
    12:54

    G

    GATEG GATE GROUP TEKNOLOJI
    282,00
    11.676.210,00
    0,36
    09:55

    G

    GEDIK Y. MEN. DEG.
    7,21
    68.149.875,04
    1,55
    12:54

    G

    GEDZA GEDIZ AMBALAJ
    30,46
    8.724.116,18
    0,39
    12:55

    G

    GENIL GEN ILAC
    9,01
    66.089.317,60
    0,44
    12:54

    G

    GENKM GENTAS KIMYA
    13,34
    98.359.257,49
    1,40
    12:55

    G

    GENTS GENTAS
    6,10
    16.792.126,41
    0,81
    12:55

    G

    GEREL GERSAN ELEKTRIK
    37,24
    163.370.421,80
    0,92
    12:55

    G

    GESAN GIRISIM ELEKTRIK SANAYI
    77,30
    64.151.238,20
    1,15
    12:54

    G

    GIPTA OFIS KIRTASIYE
    69,10
    44.129.987,10
    0,86
    12:54

    G

    GLBMD GLOBAL MEN. DEG.
    13,55
    2.509.316,50
    2,52
    12:53

    G

    GLCVY GELECEK VARLIK YONETIMI
    56,85
    6.097.257,95
    0,44
    12:53

    G

    GLRMK GULERMAK AGIR SANAYI
    165,10
    154.158.298,60
    0,48
    12:55

    G

    GLRYH GULER YAT. HOLDING
    3,33
    9.136.293,79
    0,89
    12:55

    G

    GLYHO GLOBAL YAT. HOLDING
    17,73
    24.846.077,11
    2,10
    12:55

    G

    GMTAS GIMAT MAGAZACILIK
    46,44
    92.458.655,48
    3,89
    12:54

    G

    GOKNR GOKNUR GIDA
    24,08
    60.145.261,42
    2,51
    12:55

    G

    GOLTS GOLTAS CIMENTO
    325,25
    6.682.858,25
    0,08
    12:54

    G

    GOODY GOOD-YEAR
    2,98
    120.017.929,66
    6,81
    12:55

    G

    GOZDE GIRISIM
    23,48
    14.149.925,06
    0,51
    12:54

    G

    GRNYO GARANTI YAT. ORT.
    17,27
    1.914.576,22
    1,37
    12:52

    G

    GRSEL GUR-SEL TURIZM TASIMACILIK
    304,00
    56.360.829,25
    0,66
    12:55

    G

    GRTHO GRAINTURK HOLDING
    238,70
    111.443.440,30
    0,67
    12:54

    G

    GSDDE GSD DENIZCILIK
    15,06
    146.521.224,33
    2,21
    12:55

    G

    GSDHO GSD HOLDING
    5,89
    86.548.468,25
    3,76
    12:55

    G

    GSRAY GALATASARAY SPORTIF
    1,02
    15.858.882,06
    0,99
    12:54

    G

    GUBRF GUBRE FABRIK.
    463,25
    362.485.637,25
    0,65
    12:55

    G

    GUNDG GUNDOGDU GIDA
    1.858,00
    312.720.944,00
    1,17
    12:55

    G

    GWIND GALATA WIND ENERJI
    24,72
    35.049.364,52
    0,24
    12:55

    G

    GZNMI GEZINOMI SEYAHAT
    61,90
    37.470.331,45
    1,59
    12:55

    H

    HALKB T. HALK BANKASI
    43,82
    1.010.610.717,66
    0,05
    12:55

    H

    HATEK HATAY TEKSTIL
    16,69
    31.990.772,36
    0,85
    12:54

    H

    HATSN HATSAN GEMI
    52,90
    77.646.890,80
    0,56
    12:55

    H

    HDFGS HEDEF GIRISIM
    2,94
    160.872.419,66
    3,61
    12:54

    H

    HEDEF HOLDING
    151,30
    35.324.355,70
    1,94
    12:55

    H

    HEKTS HEKTAS
    3,13
    467.477.290,20
    1,26
    12:55

    H

    HKTM HIDROPAR HAREKET KONTROL
    10,89
    18.262.787,69
    0,18
    12:52

    H

    HLGYO HALK GMYO
    5,42
    26.761.850,64
    1,28
    12:54

    H

    HOROZ LOJISTIK
    65,35
    136.723.984,95
    4,14
    12:54

    H

    HRKET HAREKET PROJE TASIMACILIGI
    97,95
    162.276.358,15
    2,15
    12:54

    H

    HTTBT HITIT BILGISAYAR
    39,62
    3.954.420,56
    1,07
    12:55

    H

    HUBVC HUB GIRISIM
    3,10
    6.442.034,54
    2,31
    12:53

    H

    HUNER HUN YENILENEBILIR ENERJI
    3,67
    62.546.317,49
    2,13
    12:55

    H

    HURGZ HURRIYET GZT.
    6,70
    8.257.506,66
    0,45
    12:53

    I

    ICBCT ICBC TURKEY BANK
    21,76
    31.616.490,88
    1,54
    12:54

    I

    ICUGS ICU GIRISIM
    5,75
    26.605.322,97
    2,38
    12:54

    I

    IDGYO IDEALIST GMYO
    4,54
    1.570.855,66
    1,11
    12:53

    I

    IEYHO ISIKLAR ENERJI YAPI HOL.
    155,70
    265.202.468,00
    1,43
    12:55

    I

    IHAAS IHLAS HABER AJANSI
    59,90
    69.546.890,70
    1,53
    12:55

    I

    IHEVA IHLAS EV ALETLERI
    2,06
    1.259.284,87
    1,90
    12:42

    I

    IHGZT IHLAS GAZETECILIK
    1,34
    5.496.735,17
    0,75
    12:54

    I

    IHLAS HOLDING
    1,15
    105.599.368,20
    2,54
    12:55

    I

    IHLGM IHLAS GAYRIMENKUL
    1,77
    20.412.560,63
    0,56
    12:54

    I

    IHYAY IHLAS YAYIN HOLDING
    1,40
    2.918.709,75
    2,78
    12:54

    I

    IMASM IMAS MAKINA
    2,98
    14.880.211,23
    0,68
    12:54

    I

    INDES INDEKS BILGISAYAR
    10,62
    19.299.250,69
    1,67
    12:53

    I

    INFO YATIRIM
    7,33
    76.859.862,96
    0,68
    12:54

    I

    INGRM INGRAM BILISIM
    451,50
    9.149.129,00
    1,47
    12:54

    I

    INTEK INNOSA TEKNOLOJI
    275,00
    371.525,00
    2,74
    09:55

    I

    INTEM A
    267,75
    4.865.211,75
    1,02
    12:51

    I

    INVEO YATIRIM HOLDING
    8,71
    49.027.510,43
    0,69
    12:54

    I

    INVES TCO HOLDING
    593,50
    46.908.979,50
    0,68
    12:53

    I

    ISATR IS BANKASI (A)
    0,00
    0,00
    0,00
    18:10

    I

    ISBIR HOLDING
    69,85
    340.029,80
    1,97
    09:55

    I

    ISBTR IS BANKASI (B)
    0,00
    0,00
    0,00
    18:10

    I

    ISCTR IS BANKASI (C)
    14,47
    1.733.447.701,85
    0,91
    12:55

    I

    ISDMR ISKENDERUN DEMIR CELIK
    56,35
    19.120.078,15
    0,70
    12:55

    I

    ISFIN IS FIN.KIR.
    19,68
    5.563.227,28
    0,20
    12:54

    I

    ISGSY IS GIRISIM
    19,89
    66.913.729,90
    0,55
    12:54

    I

    ISGYO IS GMYO
    26,66
    251.385.609,84
    0,89
    12:55

    I

    ISKPL ISIK PLASTIK
    6,18
    94.912.904,36
    0,16
    12:54

    I

    ISKUR IS BANKASI (KUR.)
    0,00
    0,00
    0,00
    18:10

    I

    ISMEN IS Y. MEN. DEG.
    35,72
    48.711.823,52
    0,34
    12:54

    I

    ISSEN ISBIR SENTETIK DOKUMA
    7,27
    1.852.773,18
    0,68
    12:52

    I

    ISYAT IS YAT. ORT.
    8,02
    3.559.645,50
    0,00
    12:54

    I

    IZENR IZDEMIR ENERJI
    10,36
    342.994.508,75
    1,33
    12:55

    I

    IZFAS IZMIR FIRCA
    63,50
    167.997.977,70
    0,00
    12:54

    I

    IZINV IZ YATIRIM HOLDING
    62,45
    9.586.761,50
    0,32
    12:54

    I

    IZMDC IZMIR DEMIR CELIK
    9,35
    83.464.361,88
    0,54
    12:54

    J

    JANTS A JANT SANAYI
    16,16
    30.427.229,92
    2,30
    12:54

    K

    KAPLM KAPLAMIN
    540,00
    65.445.220,50
    0,55
    12:54

    K

    KAREL ELEKTRONIK
    10,75
    58.805.935,96
    2,45
    12:55

    K

    KARSN KARSAN OTOMOTIV
    12,72
    47.506.767,01
    0,00
    12:55

    K

    KARTN KARTONSAN
    175,50
    538.696.357,80
    3,62
    12:55

    K

    KATMR KATMERCILER EKIPMAN
    2,68
    84.520.331,47
    0,75
    12:55

    K

    KAYSE RI SEKER FABRIKASI
    4,32
    10.922.746,89
    0,00
    12:53

    K

    KBORU KUZEY BORU
    26,42
    51.863.487,88
    1,78
    12:55

    K

    KCAER KOCAER CELIK
    14,94
    51.410.211,37
    0,40
    12:55

    K

    KCHOL KOC HOLDING
    190,30
    1.492.818.598,00
    1,22
    12:55

    K

    KENT GIDA
    362,75
    51.147,75
    0,00
    09:55

    K

    KERVN KERVANSARAY YAT. HOLDING
    6,55
    672.423,00
    0,76
    09:55

    K

    KFEIN KAFEIN YAZILIM
    9,03
    8.747.604,59
    0,56
    12:55

    K

    KGYO KORAY GMYO
    9,90
    190.130.880,65
    10,00
    12:54

    K

    KIMMR KIM MARKET-ERSAN ALISVERIS
    15,60
    4.320.338,34
    0,39
    12:54

    K

    KLGYO KILER GMYO
    5,02
    13.567.321,88
    0,59
    12:55

    K

    KLKIM KALEKIM KIMYEVI MADDELER
    28,30
    16.492.875,44
    0,21
    12:54

    K

    KLMSN KLIMASAN KLIMA
    34,06
    102.455.318,70
    2,41
    12:55

    K

    KLNMA T. KALKINMA BANK.
    10,06
    325.008,42
    2,33
    09:55

    K

    KLRHO KILER HOLDING
    92,70
    174.395.697,30
    1,15
    12:55

    K

    KLSER KALESERAMIK
    26,18
    12.005.522,28
    0,23
    12:53

    K

    KLSYN KOLEKSIYON MOBILYA
    14,97
    39.041.470,62
    0,60
    12:53

    K

    KLYPV KALYON GUNES TEKNOLOJILERI
    58,55
    82.645.571,05
    1,35
    12:55

    K

    KMPUR KIMTEKS POLIURETAN
    17,83
    14.338.646,37
    1,16
    12:54

    K

    KNFRT KONFRUT TARIM
    12,28
    16.142.588,52
    0,08
    12:53

    K

    KOCMT KOC METALURJI
    4,66
    1.010.921.325,53
    4,70
    12:55

    K

    KONKA KONYA KAGIT
    14,44
    10.168.186,75
    0,48
    12:54

    K

    KONTR OLMATIK TEKNOLOJI
    3,82
    2.620.882,90
    2,69
    09:55

    K

    KONYA CIMENTO
    4.150,00
    39.067.712,50
    2,28
    12:54

    K

    KOPOL KOZA POLYESTER
    6,66
    88.033.939,78
    1,37
    12:54

    K

    KORDS A TEKNIK TEKSTIL
    72,55
    140.897.839,50
    4,46
    12:55

    K

    KOTON MAGAZACILIK
    15,55
    150.383.565,81
    2,44
    12:55

    K

    KRDMA KARDEMIR (A)
    39,02
    50.683.341,98
    1,32
    12:54

    K

    KRDMB KARDEMIR (B)
    135,10
    51.914.157,80
    0,88
    12:55

    K

    KRDMD KARDEMIR (D)
    37,94
    870.816.992,58
    3,07
    12:55

    K

    KRGYO KORFEZ GMYO
    2,60
    10.345.057,54
    0,00
    12:54

    K

    KRONT KRON TEKNOLOJI
    25,70
    19.270.618,78
    1,91
    12:54

    K

    KRPLS KOROPLAST TEMIZLIK AMBALAJ
    9,31
    4.652.244,80
    0,96
    12:52

    K

    KRSTL KRISTAL KOLA
    10,59
    11.708.840,49
    0,94
    12:53

    K

    KRTEK KARSU TEKSTIL
    23,08
    1.270.946,34
    0,86
    12:50

    K

    KRVGD KERVAN GIDA
    2,86
    11.892.114,57
    0,70
    12:54

    K

    KSTUR KUSTUR KUSADASI TURIZM
    3.050,00
    442.250,00
    0,66
    09:55

    K

    KTLEV KATILIMEVIM TAS. FIN.
    181,30
    719.795.699,10
    1,73
    12:54

    K

    KTSKR KUTAHYA SEKER FABRIKASI
    104,00
    27.105.212,90
    0,29
    12:54

    K

    KUTPO KUTAHYA PORSELEN
    86,40
    5.633.311,30
    0,12
    12:53

    K

    KUVVA GIDA
    136,10
    5.055.967,90
    0,67
    12:52

    K

    KUYAS YATIRIM
    77,70
    255.711.706,55
    0,13
    12:54

    K

    KZBGY KIZILBUK GYO
    2,29
    58.401.652,04
    1,29
    12:54

    K

    KZGYO KUZUGRUP GMYO
    22,26
    9.048.401,46
    0,54
    12:54

    L

    LIDER LDR TURIZM
    105,60
    182.347.711,90
    4,14
    12:54

    L

    LIDFA LIDER FAKTORING
    2,87
    15.760.956,96
    1,37
    12:53

    L

    LILAK LILA KAGIT
    35,10
    35.904.461,58
    0,45
    12:54

    L

    LINK BILGISAYAR
    7,24
    69.238.789,05
    0,42
    12:54

    L

    LKMNH LOKMAN HEKIM SAGLIK
    15,22
    5.136.716,66
    1,17
    12:54

    L

    LMKDC LIMAK DOGU ANADOLU
    26,28
    27.499.961,54
    0,15
    12:54

    L

    LOGO YAZILIM
    139,00
    43.812.721,30
    1,91
    12:55

    L

    LRSHO LORAS HOLDING
    3,22
    12.798.267,32
    0,92
    12:55

    L

    LUKSK LUKS KADIFE
    104,30
    2.856.621,50
    0,19
    12:53

    L

    LXGYO LUXERA GMYO
    14,61
    86.048.392,25
    0,88
    12:55

    L

    LYDHO LYDIA HOLDING
    185,20
    23.030.633,00
    2,63
    12:52

    L

    LYDYE LYDIA YESIL ENERJI
    13.502,50
    9.388.535,00
    0,63
    12:46

    M

    MAALT MARMARIS ALTINYUNUS
    1.133,00
    18.512.840,00
    0,09
    12:54

    M

    MACKO LIK INTERNET HIZMETLERI
    33,54
    8.854.607,40
    0,12
    12:54

    M

    MAGEN MARGUN ENERJI
    34,74
    84.071.253,32
    1,58
    12:54

    M

    MAKIM MAKINE
    19,58
    174.463.833,48
    1,24
    12:54

    M

    MAKTK MAKINA TAKIM
    12,48
    33.747.945,95
    1,88
    12:54

    M

    MANAS ENERJI YONETIMI
    30,24
    328.256.054,58
    1,14
    12:54

    M

    MARBL TUREKS TURUNC MADENCILIK
    13,39
    12.723.198,32
    1,29
    12:54

    M

    MARKA YATIRIM HOLDING
    84,50
    21.416.673,60
    0,00
    12:55

    M

    MARMR MARMARA HOLDING
    2,31
    49.729.631,98
    0,43
    12:54

    M

    MARTI OTEL
    1,65
    49.334.919,70
    1,23
    12:54

    M

    MAVI GIYIM
    39,52
    53.976.485,52
    0,66
    12:54

    M

    MCARD METROPAL KURUMSAL HIZMETLER
    150,60
    157.975.733,20
    3,40
    12:55

    M

    MEDTR MEDITERA TIBBI MALZEME
    28,60
    3.998.222,42
    1,04
    12:53

    M

    MEGAP MEGA POLIETILEN
    2,13
    300.853,98
    1,91
    09:55

    M

    MEGMT MEGA METAL
    71,95
    73.835.898,30
    0,62
    12:55

    M

    MEKAG MEKA GLOBAL MAKINE
    3,52
    14.451.278,13
    0,28
    12:54

    M

    MEPET BREAK MOLA TURIZM
    22,94
    6.731.391,54
    2,41
    12:50

    M

    MERCN MERCAN KIMYA
    23,86
    31.418.926,64
    1,24
    12:54

    M

    MERIT TURIZM
    17,68
    20.292.557,07
    0,17
    12:55

    M

    MERKO GIDA
    1,66
    47.497.376,45
    1,19
    12:55

    M

    METRO HOLDING
    9,00
    33.255.964,49
    1,47
    12:55

    M

    MEYSU GIDA
    12,92
    56.377.641,50
    2,20
    12:55

    M

    MGROS MIGROS TICARET
    648,00
    636.673.890,50
    1,41
    12:55

    M

    MHRGY MHR GMYO
    3,69
    3.454.048,82
    0,27
    12:54

    M

    MIATK MIA TEKNOLOJI
    35,52
    283.815.085,26
    2,04
    12:55

    M

    MMCAS MMC SAN. VE TIC. YAT.
    59,85
    41.176,80
    0,25
    09:55

    M

    MNDRS MENDERES TEKSTIL
    11,10
    7.737.227,57
    0,36
    12:54

    M

    MNDTR MONDI TURKEY
    5,67
    2.110.129,92
    0,18
    12:54

    M

    MOBTL MOBILTEL ILETISIM
    14,40
    22.417.354,67
    0,69
    12:54

    M

    MOGAN ENERJI
    15,80
    143.439.328,60
    0,38
    12:55

    M

    MOPAS MARKETCILIK
    33,00
    28.090.669,98
    0,90
    12:54

    M

    MPARK MLP SAGLIK
    420,25
    69.904.573,75
    0,65
    12:55

    M

    MRGYO MARTI GMYO
    1,44
    31.055.454,28
    0,69
    12:54

    M

    MRSHL MARSHALL
    2.185,00
    204.190.889,00
    7,69
    12:55

    M

    MSGYO MISTRAL GMYO
    6,28
    23.197.382,40
    4,15
    12:54

    M

    MTRKS MATRIKS FINANSAL TEKNOLOJILER
    29,92
    10.011.699,00
    1,08
    12:54

    M

    MTRYO METRO YAT. ORT.
    11,13
    1.249.249,89
    0,54
    12:43

    M

    MZHLD MAZHAR ZORLU HOLDING
    5,72
    1.111.033,16
    0,52
    12:53

    N

    NATEN NATUREL ENERJI
    6,64
    70.741.114,88
    2,95
    12:55

    N

    NETAS TELEKOM.
    62,40
    10.152.807,00
    1,58
    12:54

    N

    NETCD NETCAD YAZILIM
    151,50
    395.540.681,70
    3,19
    12:55

    N

    NIBAS NIGBAS NIGDE BETON
    4,28
    10.823.030,13
    0,94
    12:55

    N

    NTGAZ NATURELGAZ
    11,43
    19.932.053,75
    0,35
    12:55

    N

    NTHOL NET HOLDING
    46,84
    53.875.826,72
    1,14
    12:55

    N

    NUGYO NUROL GMYO
    9,50
    3.744.735,73
    0,42
    12:51

    N

    NUHCM NUH CIMENTO
    227,40
    2.388.295,40
    0,66
    12:54

    O

    OBAMS OBA MAKARNACILIK
    5,66
    81.276.879,63
    2,92
    12:54

    O

    OBASE BILGISAYAR
    38,22
    17.070.742,80
    2,47
    12:48

    O

    ODAS ELEKTRIK
    8,02
    171.537.009,99
    1,60
    12:55

    O

    ODINE TEKNOLOJI
    1.686,00
    253.900.922,00
    6,33
    12:55

    O

    OFSYM OFIS YEM GIDA
    57,10
    15.992.651,00
    0,62
    12:53

    O

    ONCSM ONCOSEM ONKOLOJIK SISTEMLER
    248,20
    7.796.004,30
    0,12
    12:53

    O

    ONRYT ONUR TEKNOLOJI
    66,90
    42.445.669,45
    0,45
    12:55

    O

    ORCAY ORTAKOY CAY SANAYI
    4,09
    3.469.034,49
    0,99
    12:54

    O

    ORGE ENERJI ELEKTRIK
    109,80
    35.857.061,10
    0,92
    12:54

    O

    ORMA N MAHSULLERI
    180,10
    360,20
    1,75
    09:55

    O

    ORZAX ORZAKS ILAC
    75,90
    1.589.082.254,85
    10,00
    12:55

    O

    OSMEN OSMANLI MENKUL
    8,83
    158.771.338,11
    6,36
    12:55

    O

    OSTIM ENDUSTRIYEL YAT
    1,89
    5.502.153,17
    0,00
    12:55

    O

    OTKAR OTOKAR
    369,50
    94.111.409,50
    1,20
    12:54

    O

    OTTO HOLDING
    191,40
    140.024.524,70
    9,43
    12:55

    O

    OYAKC OYAK CIMENTO
    20,52
    111.848.696,08
    0,19
    12:54

    O

    OYAYO OYAK YAT. ORT.
    49,00
    1.113.031,76
    1,72
    12:50

    O

    OYLUM SINAI YATIRIMLAR
    8,39
    3.939.365,77
    0,48
    12:54

    O

    OYYAT OYAK YATIRIM MENKUL
    40,44
    5.867.940,10
    0,15
    12:52

    O

    OZATD OZATA DENIZCILIK
    1.930,00
    283.335.036,00
    1,58
    12:55

    O

    OZGYO OZDERICI GMYO
    2,16
    7.209.869,54
    1,37
    12:54

    O

    OZKGY OZAK GMYO
    13,85
    15.055.180,90
    1,35
    12:53

    O

    OZRDN OZERDEN AMBALAJ
    28,84
    7.128.902,84
    5,49
    12:54

    O

    OZSUB OZSU BALIK
    30,36
    22.243.202,96
    0,98
    12:54

    O

    OZYSR OZYASAR TEL
    13,28
    17.238.212,37
    1,26
    12:54

    P

    PAGYO PANORA GMYO
    157,60
    16.554.815,30
    0,45
    12:55

    P

    PAHOL PASIFIK HOLDING
    1,46
    99.802.833,00
    0,68
    12:55

    P

    PAMEL ELEKTRIK
    85,85
    8.571.344,25
    0,12
    12:53

    P

    PAPIL ON SAVUNMA
    15,00
    61.834.983,66
    0,20
    12:54

    P

    PARSN PARSAN
    83,50
    36.319.450,35
    0,24
    12:53

    P

    PASEU PASIFIK EURASIA LOJISTIK
    96,75
    384.571.096,10
    3,35
    12:55

    P

    PATEK PASIFIK TEKNOLOJI
    23,94
    154.488.464,84
    0,75
    12:55

    P

    PCILT PC ILETISIM MEDYA
    31,00
    11.045.875,28
    0,70
    12:54

    P

    PEKGY PEKER GMYO
    14,52
    723.835.938,81
    1,61
    12:55

    P

    PENGD PENGUEN GIDA
    10,78
    13.067.697,96
    0,00
    12:52

    P

    PENTA TEKNOLOJI URUNLERI DAGITIM
    13,40
    6.966.127,72
    0,52
    12:54

    P

    PETKM PETKIM
    18,85
    520.028.877,07
    0,05
    12:55

    P

    PETUN PINAR ET VE UN
    11,74
    2.834.006,34
    0,59
    12:51

    P

    PGSUS PEGASUS
    174,60
    991.634.738,60
    0,11
    12:55

    P

    PINSU PINAR SU
    10,52
    7.870.017,57
    0,19
    12:55

    P

    PKART PLASTIKKART
    127,50
    15.478.870,90
    0,16
    12:55

    P

    PKENT PETROKENT TURIZM
    142,30
    7.454.148,70
    0,21
    12:54

    P

    PLTUR PLATFORM TURIZM
    23,06
    16.908.199,70
    0,44
    12:55

    P

    PNLSN PANELSAN CATI CEPHE
    42,16
    11.889.754,86
    0,00
    12:54

    P

    PNSUT PINAR SUT
    11,62
    4.918.581,52
    0,51
    12:53

    P

    POLHO POLISAN HOLDING
    20,60
    30.406.590,76
    0,96
    12:54

    P

    POLTK POLITEKNIK METAL
    5.170,00
    31.773.782,50
    2,64
    12:54

    P

    PRDGS PARDUS GIRISIM
    7,23
    11.633.475,85
    3,21
    12:54

    P

    PRKAB TURK PRYSMIAN KABLO
    35,66
    7.055.313,96
    0,34
    12:52

    P

    PRKME PARK ELEK.MADENCILIK
    20,92
    86.282.644,88
    1,04
    12:54

    P

    PRZMA PRIZMA PRESS MATBAACILIK
    72,40
    73.435.995,00
    1,90
    12:55

    P

    PSDTC PERGAMON DIS TICARET
    138,10
    17.064.723,50
    3,63
    12:54

    P

    PSGYO PASIFIK GMYO
    3,58
    761.150.309,14
    0,85
    12:55

    Q

    QNBFK QNB FINANSAL KIRALAMA
    53,45
    3.379.964,20
    9,93
    09:55

    Q

    QNBTR QNB BANK
    235,00
    671.160,00
    0,00
    09:55

    Q

    QUAGR QUA GRANITE HAYAL YAPI
    3,76
    84.559.251,47
    0,79
    12:55

    R

    RALYH RAL YATIRIM HOLDING
    210,50
    222.630.150,10
    0,14
    12:55

    R

    RAYSG RAY SIGORTA
    183,60
    9.264.056,10
    0,22
    12:53

    R

    REEDR REEDER TEKNOLOJI
    6,55
    31.555.249,96
    0,92
    12:54

    R

    RGYAS RONESANS GAYRIMENKUL YAT.
    193,40
    59.900.849,20
    0,15
    12:54

    R

    RNPOL RAINBOW POLIKARBONAT
    2,59
    2.311.550,70
    1,57
    12:51

    R

    RODRG RODRIGO TEKSTIL
    27,06
    2.434.701,40
    2,73
    12:53

    R

    RTALB RTA LABORATUVARLARI
    3,65
    146.203.454,71
    3,69
    12:55

    R

    RUBNS RUBENIS TEKSTIL
    22,36
    9.892.409,42
    1,06
    12:55

    R

    RUZYE RUZY MADENCILIK VE ENERJI
    9,61
    12.810.813,92
    1,03
    12:55

    R

    RYGYO REYSAS GMYO
    31,22
    11.007.593,66
    0,58
    12:52

    R

    RYSAS REYSAS LOJISTIK
    20,64
    9.112.123,82
    0,77
    12:54

    S

    SAFKR SAFKAR EGE SOGUTMACILIK
    19,64
    86.836.929,60
    0,56
    12:54

    S

    SAHOL SABANCI HOLDING
    94,30
    1.046.295.471,85
    0,75
    12:55

    S

    SAMAT SARAY MATBAACILIK
    6,49
    6.751.692,48
    3,13
    12:54

    S

    SANEL MUHENDISLIK
    70,35
    2.138.147,55
    6,82
    09:55

    S

    SANFM SANIFOAM ENDUSTRI
    9,73
    80.355.814,28
    5,88
    12:55

    S

    SANKO PAZARLAMA
    21,64
    3.155.783,76
    0,00
    12:54

    S

    SARKY SARKUYSAN
    26,68
    31.195.186,18
    1,26
    12:55

    S

    SASA POLYESTER
    2,30
    2.653.705.048,18
    1,71
    12:55

    S

    SAYAS SAY YENILENEBILIR ENERJI
    48,06
    24.691.414,60
    2,91
    12:54

    S

    SDTTR SDT UZAY VE SAVUNMA
    266,75
    130.512.616,75
    1,43
    12:55

    S

    SEGMN SEGMEN KARDESLER GIDA
    54,60
    52.442.948,35
    0,73
    12:55

    S

    SEGYO SEKER GMYO
    4,59
    5.405.631,86
    0,00
    12:52

    S

    SEKFK SEKER FIN. KIR.
    10,23
    829.268,39
    0,10
    12:54

    S

    SEKUR O PLASTIK
    11,12
    1.602.503,20
    0,18
    09:55

    S

    SELEC SELCUK ECZA DEPOSU
    205,00
    126.347.451,30
    0,97
    12:54

    S

    SELVA GIDA
    1,93
    17.369.314,61
    0,52
    12:54

    S

    SERNT SERANIT GRANIT SERAMIK
    9,80
    34.539.631,77
    3,35
    12:55

    S

    SEYKM SEYITLER KIMYA
    4,69
    2.564.387,83
    1,08
    12:54

    S

    SILVR SILVERLINE ENDUSTRI
    2,57
    992.607,95
    0,39
    12:51

    S

    SISE CAM
    43,20
    920.775.594,50
    0,64
    12:54

    S

    SKBNK SEKERBANK
    18,87
    298.622.549,94
    1,10
    12:55

    S

    SKTAS SOKTAS
    3,68
    18.593.299,78
    0,27
    12:55

    S

    SKYLP SKYALP FINANSAL TEKNOLOJILER
    229,30
    8.105.324,50
    1,33
    12:49

    S

    SKYMD SEKER YATIRIM
    15,22
    15.518.525,61
    0,85
    12:54

    S

    SMART IKS YAZILIM
    26,56
    20.091.665,10
    0,52
    12:54

    S

    SMRTG SMART GUNES ENERJISI TEK.
    11,12
    103.295.767,77
    0,98
    12:54

    S

    SMRVA SUMER VARLIK YONETIM
    13,83
    55.364.368,62
    2,05
    12:54

    S

    SNGYO SINPAS GMYO
    3,72
    24.739.977,71
    0,80
    12:54

    S

    SNICA SANICA ISI SANAYI
    4,47
    55.586.806,47
    1,36
    12:55

    S

    SNPAM SONMEZ PAMUKLU
    20,90
    7.273,20
    0,48
    09:55

    S

    SODSN SODAS SODYUM SANAYII
    8,83
    73.730,50
    1,49
    09:55

    S

    SOHOE SOHO GIYIM VE ENERJI
    15,88
    2.527.299.594,71
    3,76
    12:55

    S

    SOKE DEGIRMENCILIK
    16,22
    26.664.297,76
    0,67
    12:51

    S

    SOKM SOK MARKETLER TICARET
    45,38
    82.638.151,32
    0,31
    12:54

    S

    SONME Z FILAMENT
    127,10
    2.793.385,80
    0,71
    12:54

    S

    SRVGY SERVET GMYO
    2,75
    9.474.930,45
    0,00
    12:54

    S

    SUMAS SUNI TAHTA
    362,00
    181.000,00
    2,03
    09:55

    S

    SUNTK SUN TEKSTIL
    28,40
    14.589.498,78
    2,53
    12:54

    S

    SURGY SUR TATIL EVLERI GMYO
    69,55
    49.547.197,10
    0,22
    12:54

    S

    SUWEN TEKSTIL
    6,88
    34.735.913,69
    3,15
    12:55

    S

    SVGYO SAVUR GMYO
    18,99
    44.999.179,10
    10,00
    12:53

    T

    TABGD TAB GIDA
    227,50
    75.300.541,00
    2,40
    12:54

    T

    TARKM TARKIM BITKI KORUMA
    515,00
    16.524.041,50
    2,28
    12:54

    T

    TATEN TATLIPINAR ENERJI URETIM
    12,27
    100.666.475,62
    1,84
    12:54

    T

    TATGD TAT GIDA
    18,70
    34.910.103,79
    2,71
    12:54

    T

    TAVHL TAV HAVALIMANLARI
    271,25
    262.273.058,50
    0,46
    12:55

    T

    TBORG T.TUBORG
    133,10
    4.111.866,20
    0,97
    12:54

    T

    TCELL TURKCELL
    107,50
    664.491.306,70
    1,01
    12:54

    T

    TCKRC KIRAC GALVANIZ
    134,20
    174.394.764,20
    3,80
    12:54

    T

    TDGYO TREND GMYO
    18,90
    31.573.110,24
    8,19
    12:55

    T

    TEHOL TERA YATIRIM TEK. HOL.
    39,24
    562.301.702,46
    0,56
    12:55

    T

    TEKTU TEK-ART TURIZM
    9,24
    17.605.198,35
    0,98
    12:54

    T

    TERA YATIRIM MENKUL DEGERLER
    149,10
    491.311.272,40
    0,27
    12:55

    T

    TEZOL EUROPAP KAGIT
    15,68
    9.758.068,42
    2,00
    12:54

    T

    TGSAS TGS DIS TICARET
    177,70
    40.495.427,80
    1,28
    12:54

    T

    THYAO TURK HAVA YOLLARI
    349,25
    7.121.634.196,50
    0,65
    12:55

    T

    TKFEN TEKFEN HOLDING
    134,90
    115.435.459,90
    0,30
    12:54

    T

    TKNSA TEKNOSA IC VE DIS TICARET
    19,38
    9.527.339,68
    0,15
    12:54

    T

    TLMAN TRABZON LIMAN
    90,30
    5.611.647,20
    0,11
    12:55

    T

    TMPOL TEMAPOL POLIMER PLASTIK
    431,25
    139.516.821,00
    0,92
    12:55

    T

    TMSN TUMOSAN MOTOR VE TRAKTOR
    88,45
    7.730.537,90
    0,51
    12:53

    T

    TNZTP TAPDI TINAZTEPE
    24,06
    12.430.590,50
    1,23
    12:55

    T

    TOASO TOFAS OTO. FAB.
    299,00
    409.554.569,50
    0,83
    12:55

    T

    TRALT TURK ALTIN ISLETMELERI
    51,75
    2.471.021.280,85
    1,07
    12:55

    T

    TRCAS TURCAS HOLDING
    41,26
    6.474.813,80
    0,10
    12:54

    T

    TRENJ TR DOGAL ENERJI
    95,80
    123.850.702,25
    0,47
    12:55

    T

    TRGYO TORUNLAR GMYO
    99,65
    162.980.019,30
    1,17
    12:55

    T

    TRHOL TERA FINANSAL YAT. HOL.
    1.512,00
    25.767.044,00
    0,59
    12:55

    T

    TRILC TURK ILAC SERUM
    1,19
    529.041,87
    0,00
    09:55

    T

    TRMET TR ANADOLU METAL MADENCILIK
    120,90
    264.280.621,10
    0,42
    12:55

    T

    TSGYO TSKB GMYO
    6,64
    2.261.367,55
    0,45
    12:54

    T

    TSKB T.S.K.B.
    11,75
    33.812.017,29
    0,25
    12:53

    T

    TSPOR TRABZONSPOR SPORTIF
    0,91
    28.067.930,10
    0,00
    12:55

    T

    TTKOM TURK TELEKOM
    59,70
    689.071.758,45
    1,24
    12:55

    T

    TTRAK TURK TRAKTOR
    436,50
    16.471.864,25
    0,80
    12:55

    T

    TUCLK TUGCELIK
    4,12
    20.603.471,11
    1,73
    12:53

    T

    TUKAS
    2,23
    50.085.630,24
    0,45
    12:54

    T

    TUPRS TUPRAS
    254,00
    2.619.705.702,70
    2,67
    12:55

    T

    TUREX TUREKS TURIZM TASIMACILIK
    7,19
    26.774.398,59
    0,83
    12:54

    T

    TURGG TURKER PROJE GAYRIMENKUL
    27,76
    2.620.763,48
    0,57
    12:41

    T

    TURSG TURKIYE SIGORTA
    5,99
    147.145.859,81
    0,17
    12:55

    U

    UCAYM UCAY MUHENDISLIK
    33,22
    97.175.793,52
    0,00
    12:54

    U

    UFUK YATIRIM
    1.601,00
    8.739.509,00
    0,69
    12:51

    U

    ULAS LAR TURIZM YAT.
    24,76
    1.068.265,66
    0,48
    12:53

    U

    ULKER BISKUVI
    99,30
    163.540.572,35
    0,00
    12:55

    U

    ULUFA ULUSAL FAKTORING
    1,79
    6.977.579,78
    0,00
    12:53

    U

    ULUSE ULUSOY ELEKTRIK
    298,00
    202.916.106,75
    9,96
    12:54

    U

    ULUUN ULUSOY UN SANAYI
    9,07
    11.903.500,38
    1,09
    12:55

    U

    UMPAS HOLDING
    0,00
    0,00
    0,00
    18:10

    U

    UNLU YATIRIM HOLDING
    12,79
    6.320.028,68
    2,29
    12:55

    U

    USAK SERAMIK
    1,44
    37.759.194,36
    0,00
    12:53

    V

    VAKBN VAKIFLAR BANKASI
    31,96
    643.520.893,94
    0,06
    12:55

    V

    VAKFA VAKIF FAKTORING
    11,98
    49.444.898,08
    1,01
    12:54

    V

    VAKFN VAKIF FIN. KIR.
    1,61
    17.721.586,56
    0,00
    12:53

    V

    VAKKO TEKSTIL
    73,45
    5.369.048,95
    0,62
    12:55

    V

    VANGD VANET GIDA
    87,95
    4.532.929,55
    0,57
    12:55

    V

    VBTYZ VBT YAZILIM
    28,30
    22.590.582,66
    1,74
    12:55

    V

    VERTU VERUSATURK GIRISIM
    38,44
    8.531.441,24
    0,93
    12:54

    V

    VERUS A HOLDING
    468,25
    80.623.568,75
    8,72
    12:53

    V

    VESBE VESTEL BEYAZ ESYA
    6,19
    18.943.689,59
    0,16
    12:55

    V

    VESTL VESTEL
    24,36
    54.237.403,60
    0,57
    12:55

    V

    VKFYO VAKIF YAT. ORT.
    30,66
    26.943.803,72
    7,43
    12:54

    V

    VKGYO VAKIF GMYO
    2,72
    15.697.899,90
    0,37
    12:51

    V

    VKING VIKING KAGIT
    23,98
    1.979.650,60
    0,25
    12:48

    V

    VRGYO VERA KONSEPT GMYO
    2,05
    58.565.407,49
    0,97
    12:54

    V

    VSNMD VISNE MADENCILIK
    86,75
    57.309.785,25
    1,20
    12:54

    Y

    YAPRK YAPRAK SUT VE BESI CIFT.
    11,68
    7.688.058,28
    0,34
    12:54

    Y

    YATAS
    39,84
    10.316.988,90
    0,86
    12:54

    Y

    YAYLA EN. UR. TUR. VE INS
    24,02
    20.005.182,34
    2,99
    12:54

    Y

    YBTAS YIBITAS INSAAT MALZEME
    16,06
    164.888,02
    0,12
    09:55

    Y

    YEOTK YEO TEKNOLOJI ENERJI
    94,45
    302.515.019,95
    2,18
    12:54

    Y

    YESIL YATIRIM HOLDING
    1,35
    5.783.128,88
    0,74
    12:54

    Y

    YGGYO YENI GIMAT GMYO
    230,30
    4.125.515,00
    1,45
    12:54

    Y

    YIGIT AKU
    23,16
    20.787.337,14
    0,60
    12:54

    Y

    YKBNK YAPI VE KREDI BANK.
    37,64
    2.261.122.811,40
    0,48
    12:55

    Y

    YKSLN YUKSELEN CELIK
    3,24
    7.321.217,34
    0,92
    12:54

    Y

    YONGA MOBILYA
    54,00
    168.750,00
    0,19
    09:55

    Y

    YUNSA
    9,07
    12.964.396,28
    0,22
    12:54

    Y

    YYAPI YESIL YAPI
    0,88
    141.034,08
    0,00
    09:55

    Y

    YYLGD YAYLA GIDA
    10,98
    20.887.388,42
    0,81
    12:53

    Z

    ZEDUR ENERJI
    9,20
    6.187.101,98
    0,11
    12:54

    Z

    ZERGY ZERAY GMYO
    10,63
    52.472.763,37
    2,74
    12:55

    Z

    ZGYO Z GMYO
    37,76
    51.160.977,14
    0,11
    12:55

    Z

    ZOREN ZORLU ENERJI
    2,69
    22.882.924,55
    0,00
    12:55

    Z

    ZRGYO ZIRAAT GMYO
    17,54
    7.055.825,69
    1,57
    12:52

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.