h Dolar 46,4537 % 0.18
h Euro 53,4966 % 0.18
h Altın (Gr) 6.462,60 %1,86
    a

    Hisseler

    Hisse
    Son
    Hacim (TL)
    Değişim
    Güncelleme

    A

    A1CAP A1 CAPITAL YATIRIM
    10,03
    75.308.783,50
    0,50
    18:10

    A

    A1YEN A1 YENILENEBILIR ENERJI
    3,16
    83.314.169,99
    3,07
    18:10

    A

    AAGYO AGAOGLU GMYO
    17,07
    150.237.739,15
    0,58
    18:10

    A

    ACSEL ACIPAYAM SELULOZ
    151,40
    39.706.582,10
    1,43
    18:10

    A

    ADEL KALEMCILIK
    33,12
    65.650.529,36
    0,85
    18:10

    A

    ADESE GAYRIMENKUL
    1,01
    177.395.601,19
    1,94
    18:10

    A

    ADGYO ADRA GMYO
    54,75
    58.346.302,20
    0,64
    18:10

    A

    AEFES ANADOLU EFES
    21,06
    567.782.071,20
    0,94
    18:10

    A

    AFYON CIMENTO
    12,77
    25.024.468,19
    1,62
    18:10

    A

    AGESA HAYAT EMEKLILIK
    257,00
    53.453.209,00
    0,39
    18:10

    A

    AGHOL ANADOLU GRUBU HOLDING
    33,72
    94.594.981,70
    1,29
    18:10

    A

    AGROT ECH TEKNOLOJI
    2,80
    72.718.909,41
    1,41
    18:10

    A

    AGYO ATAKULE GMYO
    8,33
    3.171.065,59
    0,36
    18:10

    A

    AHGAZ AHLATCI DOGALGAZ
    34,14
    231.811.674,84
    2,96
    18:10

    A

    AHSGY AHES GMYO
    18,93
    40.092.256,27
    0,00
    18:10

    A

    AKBNK AKBANK
    78,00
    8.743.603.628,15
    1,17
    18:10

    A

    AKCNS AKCANSA
    224,40
    122.104.271,00
    0,62
    18:10

    A

    AKENR AKENERJI
    12,81
    101.284.445,59
    1,61
    18:10

    A

    AKFGY AKFEN GMYO
    2,85
    61.472.979,55
    1,06
    18:10

    A

    AKFIS AKFEN INSAAT
    66,05
    146.213.698,95
    0,53
    18:10

    A

    AKFYE AKFEN YEN. ENERJI
    24,68
    291.206.729,22
    5,08
    18:10

    A

    AKGRT AKSIGORTA
    7,32
    69.333.176,51
    0,95
    18:10

    A

    AKHAN UN
    33,66
    270.388.750,64
    3,83
    18:10

    A

    AKMGY AKMERKEZ GMYO
    256,25
    5.949.240,25
    2,75
    18:10

    A

    AKSA
    12,29
    523.780.422,22
    1,99
    18:10

    A

    AKSEN AKSA ENERJI
    80,50
    1.130.918.072,75
    1,53
    18:10

    A

    AKSGY AKIS GMYO
    9,32
    19.018.270,97
    0,43
    18:10

    A

    AKSUE AKSU ENERJI
    37,50
    81.253.109,64
    0,79
    18:10

    A

    AKYHO AKDENIZ YATIRIM HOLDING
    2,57
    2.072.804,05
    1,53
    18:10

    A

    ALARK O HOLDING
    100,70
    576.380.490,40
    2,99
    18:10

    A

    ALBRK ALBARAKA TURK
    8,61
    111.151.162,31
    0,58
    18:10

    A

    ALCAR ALARKO CARRIER
    736,00
    31.198.742,00
    0,48
    18:10

    A

    ALCTL ALCATEL LUCENT TELETAS
    159,40
    126.652.682,30
    1,60
    18:10

    A

    ALFAS ALFA SOLAR ENERJI
    55,55
    296.377.692,25
    4,96
    18:10

    A

    ALGYO ALARKO GMYO
    4,74
    1.479.720.270,07
    9,89
    18:10

    A

    ALKA ALKIM KAGIT
    9,75
    41.820.273,54
    1,02
    18:10

    A

    ALKIM KIMYA
    18,72
    109.857.184,38
    1,58
    18:10

    A

    ALKLC ALTINKILIC GIDA VE SUT
    341,50
    210.925.607,25
    0,73
    18:10

    A

    ALTINS1 DARPHANE ALTIN SERTIFIKASI
    76,65
    658.620.992,24
    0,97
    18:10

    A

    ALTNY ALTINAY SAVUNMA
    16,00
    535.792.936,71
    0,31
    18:10

    A

    ALVES KABLO
    2,69
    168.459.237,19
    0,74
    18:10

    A

    ANELE ANEL ELEKTRIK
    119,90
    205.953.364,20
    6,11
    18:10

    A

    ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
    10,59
    38.055.431,34
    1,21
    18:10

    A

    ANHYT ANADOLU HAYAT EMEK.
    101,30
    76.403.241,20
    1,94
    18:10

    A

    ANSGR ANADOLU SIGORTA
    28,08
    80.493.378,08
    0,71
    18:10

    A

    ARASE DOGU ARAS ENERJI
    116,80
    34.908.468,60
    1,30
    18:10

    A

    ARCLK ARCELIK
    103,60
    158.759.188,90
    1,80
    18:10

    A

    ARDYZ ARD BILISIM TEKNOLOJILERI
    57,30
    280.672.935,70
    3,21
    18:10

    A

    ARENA BILGISAYAR
    30,02
    138.980.244,24
    9,96
    18:10

    A

    ARFYE ARF BIO YENILENEBILIR ENERJI
    28,30
    118.482.852,04
    2,88
    18:10

    A

    ARMGD ARMADA GIDA
    162,00
    246.322.892,00
    1,04
    18:10

    A

    ARSAN HOLDING
    3,26
    36.709.567,05
    1,51
    18:10

    A

    ARTMS ARTEMIS HALI
    39,50
    31.340.970,58
    0,50
    18:10

    A

    ARZUM EV ALETLERI
    2,21
    23.004.981,03
    1,78
    18:10

    A

    ASELS AN
    395,00
    8.805.101.842,00
    0,25
    18:10

    A

    ASGYO ASCE GMYO
    11,70
    39.653.110,35
    2,26
    18:10

    A

    ASTOR ENERJI
    284,00
    7.361.413.895,25
    4,05
    18:10

    A

    ASUZU ANADOLU ISUZU
    60,05
    38.684.645,90
    2,20
    18:10

    A

    ATAGY ATA GMYO
    12,15
    2.380.226,71
    0,65
    18:10

    A

    ATAKP ATAKEY PATATES
    54,05
    26.664.261,60
    2,17
    18:10

    A

    ATATP ATP YAZILIM
    216,10
    368.230.248,80
    4,80
    18:10

    A

    ATATR ATA TURIZM
    16,65
    812.790.365,23
    4,15
    18:10

    A

    ATEKS AKIN TEKSTIL
    130,30
    11.336.847,10
    9,96
    18:10

    A

    ATLAS YAT. ORT.
    7,45
    6.617.279,22
    1,97
    18:10

    A

    ATSYH ATLANTIS YATIRIM HOLDING
    92,00
    5.791.518,60
    3,16
    18:10

    A

    AVGYO AVRASYA GMYO
    15,58
    23.353.618,57
    1,08
    18:10

    A

    AVHOL AVRUPA YATIRIM HOLDING
    43,40
    92.389.926,02
    0,23
    18:10

    A

    AVOD A.V.O.D GIDA VE TARIM
    4,45
    78.890.891,83
    0,89
    18:10

    A

    AVPGY AVRUPAKENT GMYO
    56,05
    34.494.623,10
    1,32
    18:10

    A

    AVTUR AVRASYA PETROL VE TUR.
    16,96
    4.006.473,94
    1,11
    18:10

    A

    AYCES ALTINYUNUS CESME
    576,00
    89.436.598,00
    2,87
    18:10

    A

    AYDEM ENERJI
    24,80
    37.991.831,90
    1,74
    18:10

    A

    AYEN ENERJI
    45,24
    230.784.468,90
    9,97
    18:10

    A

    AYES CELIK HASIR VE CIT
    33,42
    2.448.206,48
    0,89
    18:10

    A

    AYGAZ
    222,20
    141.607.505,80
    0,59
    18:10

    A

    AZTEK TEKNOLOJI
    5,09
    74.677.696,23
    4,50
    18:10

    B

    BAGFS BAGFAS
    26,42
    15.062.824,76
    1,71
    18:10

    B

    BAHKM BAHADIR KIMYA
    126,70
    40.245.984,70
    2,16
    18:10

    B

    BAKAB BAK AMBALAJ
    48,60
    22.320.274,72
    3,19
    18:10

    B

    BALAT ACILAR ACILIK
    66,40
    1.302.975,75
    2,35
    18:10

    B

    BALSU GIDA
    13,92
    146.198.457,57
    2,59
    18:10

    B

    BANVT BANVIT
    164,40
    146.784.549,20
    9,97
    18:10

    B

    BARMA BAREM AMBALAJ
    74,00
    197.770.779,50
    2,63
    18:10

    B

    BASCM BASTAS BASKENT CIMENTO
    14,86
    2.163.771,71
    4,01
    18:10

    B

    BASGZ BASKENT DOGALGAZ GMYO
    52,15
    47.606.023,55
    1,26
    18:10

    B

    BAYRK BAYRAK TABAN SANAYI
    5,09
    29.443.654,18
    0,78
    18:10

    B

    BEGYO BATI EGE GMYO
    4,12
    19.729.558,44
    1,44
    18:10

    B

    BERA HOLDING
    17,87
    242.904.627,19
    2,77
    18:10

    B

    BESLR BESLER GIDA
    14,30
    40.091.972,66
    0,99
    18:10

    B

    BESTE BEST BRANDS ENERJI
    38,90
    442.512.841,42
    3,43
    18:10

    B

    BEYAZ FILO
    27,04
    18.677.795,54
    2,03
    18:10

    B

    BFREN BOSCH FREN SISTEMLERI
    139,50
    20.695.359,10
    0,36
    18:10

    B

    BIENY BIEN YAPI URUNLERI
    23,36
    31.038.140,14
    1,18
    18:10

    B

    BIGCH BUYUK SEFLER EFS
    6,61
    15.140.364,96
    0,90
    18:10

    B

    BIGEN BIRLESIM GRUP ENERJI
    68,20
    94.183.435,40
    10,00
    18:10

    B

    BIGTK BIG MEDYA TEKNOLOJI
    234,60
    101.858.900,90
    9,99
    18:10

    B

    BIMAS BIM MAGAZALAR
    382,50
    4.622.763.247,50
    0,39
    18:10

    B

    BINBN BIN ULASIM TEKNOLOJILERI
    175,50
    55.998.408,00
    1,29
    18:10

    B

    BINHO 1000 YATIRIMLAR HOL.
    9,09
    534.048.065,39
    0,76
    18:10

    B

    BIOEN BIOTREND CEVRE VE ENERJI
    18,00
    197.554.198,67
    0,66
    18:10

    B

    BIZIM MAGAZALARI
    27,10
    4.682.456,34
    1,02
    18:10

    B

    BJKAS BESIKTAS FUTBOL YAT.
    1,69
    140.727.880,51
    3,05
    18:10

    B

    BLCYT BILICI YATIRIM
    25,82
    249.029.736,52
    5,22
    18:10

    B

    BLUME METAL KIMYA
    32,92
    111.674.154,34
    1,92
    18:10

    B

    BMSCH BMS CELIK HASIR
    16,91
    131.707.708,92
    1,28
    18:10

    B

    BMSTL BMS BIRLESIK METAL
    92,45
    420.942.986,65
    9,99
    18:10

    B

    BNTAS BANTAS AMBALAJ
    6,67
    23.648.028,25
    0,89
    18:10

    B

    BOBET BOGAZICI BETON SANAYI
    18,59
    39.545.494,89
    0,85
    18:10

    B

    BORLS BORLEASE OTOMOTIV
    5,53
    132.569.361,74
    1,60
    18:10

    B

    BORSK BOR SEKER
    6,05
    64.731.138,65
    3,04
    18:10

    B

    BOSSA
    6,42
    9.319.223,74
    1,08
    18:10

    B

    BRISA
    90,00
    12.783.091,50
    1,64
    18:10

    B

    BRKO BIRKO MENSUCAT
    15,38
    12.901.455,02
    7,46
    18:10

    B

    BRKSN BERKOSAN YALITIM
    8,04
    2.584.203,31
    1,11
    18:10

    B

    BRKVY BIRIKIM VARLIK YONETIM
    93,00
    33.869.908,60
    0,80
    18:10

    B

    BRLSM BIRLESIM MUHENDISLIK
    19,69
    130.611.534,22
    2,33
    18:10

    B

    BRMEN BIRLIK MENSUCAT
    13,51
    7.144.278,26
    9,93
    18:10

    B

    BRSAN BORUSAN BORU SANAYI
    614,00
    1.256.446.334,00
    0,73
    18:10

    B

    BRYAT BORUSAN YAT. PAZ.
    1.975,00
    90.644.515,00
    0,50
    18:10

    B

    BSOKE BATISOKE CIMENTO
    34,48
    70.791.312,20
    0,29
    18:10

    B

    BTCIM BATI CIMENTO
    5,94
    401.231.576,71
    0,00
    18:10

    B

    BUCIM BURSA CIMENTO
    5,96
    37.829.314,00
    1,32
    18:10

    B

    BULGS BULLS GSYO
    42,90
    305.683.217,72
    0,00
    18:10

    B

    BURCE LIK
    44,40
    87.311.533,62
    1,33
    18:10

    B

    BURVA BURCELIK VANA
    1.073,00
    18.966.229,00
    0,28
    18:10

    B

    BVSAN BULBULOGLU VINC
    126,80
    182.664.436,70
    1,93
    18:10

    B

    BYDNR BAYDONER RESTORANLARI
    39,50
    25.738.398,12
    3,66
    18:10

    C

    CANTE CAN2 TERMIK
    1,47
    1.022.759.984,53
    0,00
    18:10

    C

    CASA EMTIA PETROL
    81,00
    1.085.644,50
    0,61
    18:10

    C

    CATES ELEKTRIK
    40,02
    112.406.598,46
    1,83
    18:10

    C

    CCOLA COCA COLA ICECEK
    80,20
    273.410.113,65
    0,12
    18:10

    C

    CELHA CELIK HALAT
    15,19
    273.402.331,59
    9,99
    18:10

    C

    CEMAS DOKUM
    4,92
    102.025.598,86
    1,40
    18:10

    C

    CEMTS CEMTAS
    10,28
    13.850.212,71
    1,25
    18:10

    C

    CEMZY CEM ZEYTIN
    16,99
    787.361.167,11
    1,49
    18:10

    C

    CEOEM CEO EVENT MEDYA
    26,08
    34.845.298,48
    0,08
    18:10

    C

    CGCAM CAGDAS CAM
    44,40
    170.650.201,68
    1,94
    18:10

    C

    CIMSA
    49,90
    227.066.933,76
    2,54
    18:10

    C

    CLEBI CELEBI
    1.650,00
    50.485.775,00
    2,02
    18:10

    C

    CMBTN CIMBETON
    1.510,00
    13.725.720,00
    1,31
    18:10

    C

    CMENT CIMENTAS
    285,00
    1.882.037,25
    1,38
    18:10

    C

    CONSE CONSUS ENERJI
    2,77
    14.463.532,47
    1,77
    18:10

    C

    COSMO S YAT. HOLDING
    172,10
    26.965.488,00
    8,44
    18:10

    C

    CRDFA CREDITWEST FAKTORING
    40,72
    49.856.309,86
    1,17
    18:10

    C

    CRFSA CARREFOURSA
    153,00
    125.026.808,50
    1,23
    18:10

    C

    CUSAN CUHADAROGLU METAL
    24,14
    13.748.798,62
    0,50
    18:10

    C

    CVKMD CVK MADEN
    43,84
    898.415.026,66
    5,35
    18:10

    C

    CWENE CW ENERJI
    40,12
    764.615.084,18
    0,50
    18:10

    D

    DAGI GIYIM
    7,64
    113.658.010,73
    3,90
    18:10

    D

    DAPGM DAP GAYRIMENKUL
    10,75
    1.755.207.367,76
    0,47
    18:10

    D

    DARDL DARDANEL
    2,09
    20.168.453,74
    0,95
    18:10

    D

    DCTTR DCT TRADING DIS TICARET
    11,73
    162.737.106,73
    2,90
    18:10

    D

    DENGE HOLDING
    2,60
    121.554.676,85
    2,36
    18:10

    D

    DERHL DERLUKS YATIRIM HOLDING
    13,63
    130.012.971,91
    1,26
    18:10

    D

    DERIM OD
    41,30
    31.879.610,16
    2,78
    18:10

    D

    DESA DERI
    12,06
    6.774.445,91
    1,07
    18:10

    D

    DESPC DESPEC BILGISAYAR
    44,02
    134.254.546,56
    2,37
    18:10

    D

    DEVA HOLDING
    68,65
    69.850.782,30
    0,07
    18:10

    D

    DGATE DATAGATE BILGISAYAR
    121,00
    59.980.617,40
    3,60
    18:10

    D

    DGGYO DOGUS GMYO
    35,12
    7.869.786,38
    5,64
    18:10

    D

    DGNMO DOGANLAR MOBILYA
    8,89
    55.613.079,50
    0,45
    18:10

    D

    DIRIT EKS DIRILIS TEKSTIL
    25,98
    1.746.896,64
    5,10
    18:10

    D

    DITAS BDY
    51,45
    514.487.177,84
    6,30
    18:10

    D

    DMLKTG EMLAK KONUT DAMLA KENT GMS
    6,08
    32.988.579,63
    0,49
    18:10

    D

    DMRGD DMR UNLU MAMULLER
    10,20
    513.072.211,55
    4,67
    18:10

    D

    DMSAS DEMISAS DOKUM
    8,54
    20.044.461,69
    1,04
    18:10

    D

    DNISI DINAMIK ISI MAKINA YALITIM
    22,64
    57.501.899,14
    1,48
    18:10

    D

    DOAS DOGUS OTOMOTIV
    197,00
    248.354.529,00
    2,48
    18:10

    D

    DOCO DO-CO
    11.480,00
    73.210.567,50
    1,03
    18:10

    D

    DOFER YAPI MALZEMELERI
    33,40
    23.588.051,76
    1,18
    18:10

    D

    DOFRB DOF ROBOTIK
    151,00
    897.179.424,90
    0,92
    18:10

    D

    DOGUB DOGUSAN
    89,10
    40.504.028,50
    2,68
    18:10

    D

    DOHOL DOGAN HOLDING
    22,28
    305.140.978,88
    2,45
    18:10

    D

    DOKTA S DOKUMCULUK
    26,56
    24.741.155,30
    3,91
    18:10

    D

    DSTKF DESTEK FINANS FAKTORING
    2.870,00
    1.378.348.952,50
    2,14
    18:10

    D

    DUNYH DUNYA HOLDING
    111,50
    79.354.089,60
    0,62
    18:10

    D

    DURDO DURAN DOGAN BASIM
    5,50
    19.738.872,83
    3,77
    18:10

    D

    DURKN DURUKAN SEKERLEME
    20,02
    47.209.780,48
    1,68
    18:10

    D

    DYOBY DYO BOYA
    15,22
    55.888.058,20
    1,06
    18:10

    D

    DZGYO DENIZ GMYO
    8,46
    13.853.792,81
    3,09
    18:10

    E

    EBEBK EBEBEK MAGAZACILIK
    83,25
    32.324.870,35
    3,48
    18:10

    E

    ECILC ECZACIBASI ILAC
    82,60
    216.700.461,90
    2,71
    18:10

    E

    ECOGR EEN ENERJI
    37,70
    168.206.655,62
    0,00
    18:10

    E

    ECZYT ECZACIBASI YATIRIM
    349,00
    56.484.025,25
    0,21
    18:10

    E

    EDATA E-DATA TEKNOLOJI
    20,30
    189.674.798,17
    3,31
    18:10

    E

    EDIP GAYRIMENKUL
    36,12
    15.041.475,98
    0,11
    18:10

    E

    EFOR YATIRIM
    13,95
    1.638.382.358,30
    6,41
    18:10

    E

    EGEEN EGE ENDUSTRI
    5.612,50
    58.806.847,50
    0,84
    18:10

    E

    EGEGY EGEYAPI AVRUPA GMYO
    26,52
    105.432.197,60
    0,38
    18:10

    E

    EGEPO NASMED L
    18,45
    32.855.320,24
    2,28
    18:10

    E

    EGGUB EGE GUBRE
    105,00
    58.367.301,10
    3,40
    18:10

    E

    EGPRO EGE PROFIL
    39,10
    64.219.919,04
    3,22
    18:10

    E

    EGSER EGE SERAMIK
    3,20
    13.170.300,09
    1,27
    18:10

    E

    EKDMR EKINCILER DEMIR CELIK
    59,05
    793.610.961,05
    1,75
    18:10

    E

    EKGYO EMLAK KONUT GMYO
    21,60
    2.945.264.132,32
    0,65
    18:10

    E

    EKIZ KIMYA
    80,00
    1.295.678,80
    3,15
    18:10

    E

    EKOS TEKNOLOJI
    7,20
    122.730.253,31
    2,44
    18:10

    E

    EKSUN GIDA
    7,09
    84.252.943,80
    4,19
    18:10

    E

    ELITE NATUREL ORGANIK GIDA
    37,34
    55.067.776,84
    3,06
    18:10

    E

    EMKEL EMEK ELEKTRIK
    20,86
    169.836.090,94
    5,53
    18:10

    E

    EMNIS EMINIS AMBALAJ
    158,60
    522.632,20
    0,38
    18:10

    E

    EMPAE EMPA ELEKTRONIK
    112,60
    88.019.082,20
    9,99
    18:10

    E

    ENDAE ENDA ENERJI HOLDING
    17,97
    202.832.239,55
    1,59
    18:10

    E

    ENERY A ENERJI
    9,78
    1.400.512.024,71
    3,60
    18:10

    E

    ENJSA ENERJISA ENERJI
    107,30
    160.308.437,50
    1,20
    18:10

    E

    ENKAI ENKA INSAAT
    92,65
    996.037.995,00
    1,59
    18:10

    E

    ENPRA ENPARA BANK
    69,95
    7.896.747,95
    3,25
    18:10

    E

    ENSRI ENSARI SINAI YATIRIMLAR
    8,80
    744.475.125,67
    2,92
    18:10

    E

    ENTRA IC ENTERRA YEN. ENERJI
    4,78
    123.183.783,87
    0,21
    18:10

    E

    EPLAS EGT
    5,94
    60.002.589,72
    6,90
    18:10

    E

    ERBOS AN
    181,60
    18.428.324,80
    3,51
    18:10

    E

    ERCB ERCIYAS CELIK BORU
    57,35
    36.916.682,90
    2,55
    18:10

    E

    EREGL I DEMIR CELIK
    39,40
    4.917.336.692,46
    2,23
    18:10

    E

    ERSU GIDA
    25,60
    13.182.596,88
    3,03
    18:10

    E

    ESCAR FILO
    48,54
    204.465.783,46
    4,30
    18:10

    E

    ESCOM ESCORT TEKNOLOJI
    6,05
    959.137.810,63
    1,79
    18:10

    E

    ESEN BOGA ELEKTRIK
    3,76
    127.816.672,76
    1,31
    18:10

    E

    ETILR ETILER GIDA
    5,59
    123.384.759,23
    4,28
    18:10

    E

    ETYAT EURO TREND YAT. ORT.
    12,36
    8.300.272,22
    0,57
    18:10

    E

    EUHOL EURO YATIRIM HOLDING
    11,00
    7.209.413,60
    1,29
    18:10

    E

    EUKYO EURO KAPITAL YAT. ORT.
    10,12
    9.457.516,23
    0,20
    18:10

    E

    EUPWR EUROPOWER ENERJI
    93,20
    4.000.404.830,80
    4,07
    18:10

    E

    EUREN EUROPEN ENDUSTRI
    4,62
    127.231.923,13
    1,49
    18:10

    E

    EUYO EURO YAT. ORT.
    6,10
    5.610.288,49
    2,09
    18:10

    E

    EYGYO EYG GMYO
    2,46
    34.922.048,33
    0,00
    18:10

    F

    FADE GIDA
    16,13
    72.658.349,48
    4,16
    18:10

    F

    FENER BAHCE FUTBOL
    3,26
    451.047.710,07
    0,31
    18:10

    F

    FLAP KONGRE TOPLANTI HIZ.
    13,01
    11.909.755,03
    3,99
    18:10

    F

    FMIZP F-M IZMIT PISTON
    297,25
    14.079.021,00
    1,08
    18:10

    F

    FONET BILGI TEKNOLOJILERI
    5,26
    244.345.175,42
    0,75
    18:10

    F

    FORMT FORMET METAL VE CAM
    2,20
    61.265.892,68
    1,79
    18:10

    F

    FORTE BILGI ILETISIM
    89,80
    75.106.206,25
    0,61
    18:10

    F

    FRIGO PAK GIDA
    2,26
    19.009.178,66
    9,96
    18:10

    F

    FRMPL FORMUL PLASTIK VE METAL
    42,28
    1.050.541.335,52
    7,48
    18:10

    F

    FROTO FORD OTOSAN
    89,55
    1.670.050.390,45
    1,92
    18:10

    F

    FZLGY FUZUL GMYO
    16,40
    684.733.692,31
    6,77
    18:10

    G

    GARAN TI BANKASI
    141,00
    3.654.326.581,00
    0,57
    18:10

    G

    GARFA GARANTI FAKTORING
    32,28
    37.317.946,52
    0,75
    18:10

    G

    GATEG GATE GROUP TEKNOLOJI
    290,50
    18.330.283,25
    1,44
    18:10

    G

    GEDIK Y. MEN. DEG.
    6,84
    106.753.921,95
    3,12
    18:10

    G

    GEDZA GEDIZ AMBALAJ
    32,88
    39.739.170,88
    0,84
    18:10

    G

    GENIL GEN ILAC
    9,16
    1.413.371.494,50
    3,17
    18:10

    G

    GENKM GENTAS KIMYA
    21,34
    1.124.446.514,68
    6,59
    18:10

    G

    GENTS GENTAS
    6,87
    38.872.733,88
    1,58
    18:10

    G

    GEREL GERSAN ELEKTRIK
    40,00
    633.333.029,36
    2,04
    18:10

    G

    GESAN GIRISIM ELEKTRIK SANAYI
    77,55
    1.989.658.750,15
    6,57
    18:10

    G

    GIPTA OFIS KIRTASIYE
    68,95
    91.303.494,20
    1,71
    18:10

    G

    GLBMD GLOBAL MEN. DEG.
    12,61
    4.704.203,29
    3,52
    18:10

    G

    GLCVY GELECEK VARLIK YONETIMI
    60,40
    150.427.158,60
    3,51
    18:10

    G

    GLRMK GULERMAK AGIR SANAYI
    177,20
    752.659.543,60
    0,73
    18:10

    G

    GLRYH GULER YAT. HOLDING
    3,22
    20.819.120,70
    0,62
    18:10

    G

    GLYHO GLOBAL YAT. HOLDING
    17,48
    143.530.255,16
    1,92
    18:10

    G

    GMTAS GIMAT MAGAZACILIK
    41,48
    210.754.034,34
    6,11
    18:10

    G

    GOKNR GOKNUR GIDA
    25,14
    794.924.047,96
    5,06
    18:10

    G

    GOLTS GOLTAS CIMENTO
    329,75
    17.727.638,25
    0,60
    18:10

    G

    GOODY GOOD-YEAR
    16,99
    144.159.687,44
    4,04
    18:10

    G

    GOZDE GIRISIM
    21,66
    61.251.937,16
    1,50
    18:10

    G

    GRNYO GARANTI YAT. ORT.
    18,59
    5.501.617,03
    0,43
    18:10

    G

    GRSEL GUR-SEL TURIZM TASIMACILIK
    313,00
    87.775.257,50
    1,80
    18:10

    G

    GRTHO GRAINTURK HOLDING
    252,50
    870.027.534,70
    9,93
    18:10

    G

    GSDDE GSD DENIZCILIK
    13,01
    93.033.064,75
    1,51
    18:10

    G

    GSDHO GSD HOLDING
    5,84
    244.538.581,06
    4,26
    18:10

    G

    GSRAY GALATASARAY SPORTIF
    1,05
    120.560.015,20
    1,87
    18:10

    G

    GUBRF GUBRE FABRIK.
    506,00
    1.058.550.058,50
    3,53
    18:10

    G

    GUNDG GUNDOGDU GIDA
    1.340,00
    436.895.748,00
    5,51
    18:10

    G

    GWIND GALATA WIND ENERJI
    26,84
    154.739.578,92
    1,76
    18:10

    G

    GZNMI GEZINOMI SEYAHAT
    70,30
    173.683.016,85
    1,01
    18:10

    H

    HALKB T. HALK BANKASI
    48,50
    12.153.053.602,39
    0,71
    18:10

    H

    HATEK HATAY TEKSTIL
    15,66
    12.785.328,06
    1,07
    18:10

    H

    HATSN HATSAN GEMI
    61,60
    317.917.087,50
    10,00
    18:10

    H

    HDFGS HEDEF GIRISIM
    2,60
    87.442.097,42
    3,70
    18:10

    H

    HEDEF HOLDING
    124,00
    335.810.687,20
    3,33
    18:10

    H

    HEKTS HEKTAS
    3,86
    1.225.759.908,57
    3,02
    18:10

    H

    HKTM HIDROPAR HAREKET KONTROL
    13,77
    58.493.642,97
    0,22
    18:10

    H

    HLGYO HALK GMYO
    6,42
    286.632.989,73
    0,78
    18:10

    H

    HOROZ LOJISTIK
    61,05
    77.390.678,20
    0,00
    18:10

    H

    HRKET HAREKET PROJE TASIMACILIGI
    106,30
    296.752.016,60
    5,76
    18:10

    H

    HTTBT HITIT BILGISAYAR
    41,14
    11.772.625,50
    1,06
    18:10

    H

    HUBVC HUB GIRISIM
    3,00
    5.835.416,16
    1,35
    18:10

    H

    HUNER HUN YENILENEBILIR ENERJI
    3,69
    248.664.133,13
    1,65
    18:10

    H

    HURGZ HURRIYET GZT.
    7,00
    24.874.215,98
    1,41
    18:10

    I

    ICBCT ICBC TURKEY BANK
    20,36
    56.400.497,00
    0,59
    18:10

    I

    ICUGS ICU GIRISIM
    5,25
    233.463.616,67
    2,78
    18:10

    I

    IDGYO IDEALIST GMYO
    4,80
    7.672.246,29
    0,00
    18:10

    I

    IEYHO ISIKLAR ENERJI YAPI HOL.
    128,80
    625.991.474,30
    1,42
    18:10

    I

    IHAAS IHLAS HABER AJANSI
    69,30
    11.593.751,40
    9,94
    18:10

    I

    IHEVA IHLAS EV ALETLERI
    2,08
    1.878.284,79
    0,48
    18:10

    I

    IHGZT IHLAS GAZETECILIK
    1,36
    19.086.118,16
    1,45
    18:10

    I

    IHLAS HOLDING
    1,21
    345.284.737,73
    2,42
    18:10

    I

    IHLASR IHLAS HOLDING - RHKP
    0,20
    58.647.232,02
    16,67
    18:10

    I

    IHLGM IHLAS GAYRIMENKUL
    1,84
    33.841.312,26
    2,13
    18:10

    I

    IHYAY IHLAS YAYIN HOLDING
    1,67
    14.722.405,27
    0,00
    18:10

    I

    IMASM IMAS MAKINA
    3,08
    45.958.873,25
    0,96
    18:10

    I

    INDES INDEKS BILGISAYAR
    11,64
    116.234.034,83
    2,19
    18:10

    I

    INFO YATIRIM
    4,44
    309.884.910,77
    9,90
    18:10

    I

    INGRM INGRAM BILISIM
    410,00
    13.107.492,75
    1,44
    18:10

    I

    INTEK INNOSA TEKNOLOJI
    241,00
    1.295.818,10
    0,42
    18:10

    I

    INTEM A
    262,50
    14.416.269,50
    0,38
    18:10

    I

    INVEO YATIRIM HOLDING
    7,80
    37.235.954,50
    1,89
    18:10

    I

    INVES TCO HOLDING
    750,00
    90.483.042,00
    2,74
    18:10

    I

    ISATR IS BANKASI (A)
    4.950.000,00
    0,00
    0,00
    18:10

    I

    ISBIR HOLDING
    73,95
    2.927.168,50
    1,40
    18:10

    I

    ISBTR IS BANKASI (B)
    421.125,00
    1.691.945,00
    4,29
    18:10

    I

    ISCTR IS BANKASI (C)
    14,94
    6.064.008.343,80
    0,47
    18:10

    I

    ISDMR ISKENDERUN DEMIR CELIK
    58,10
    172.067.586,15
    2,35
    18:10

    I

    ISFIN IS FIN.KIR.
    20,12
    31.036.256,31
    0,20
    18:10

    I

    ISGSY IS GIRISIM
    111,50
    97.510.637,20
    2,79
    18:10

    I

    ISGYO IS GMYO
    20,32
    17.991.187,96
    1,17
    18:10

    I

    ISKPL ISIK PLASTIK
    7,91
    964.741.525,37
    9,91
    18:10

    I

    ISKUR IS BANKASI (KUR.)
    2.915.000,00
    0,00
    0,00
    18:10

    I

    ISMEN IS Y. MEN. DEG.
    37,20
    247.919.551,38
    0,75
    18:10

    I

    ISSEN ISBIR SENTETIK DOKUMA
    7,68
    7.866.181,85
    1,54
    18:10

    I

    ISYAT IS YAT. ORT.
    8,00
    7.280.605,98
    0,99
    18:10

    I

    IZENR IZDEMIR ENERJI
    10,33
    338.487.332,05
    1,08
    18:10

    I

    IZFAS IZMIR FIRCA
    62,70
    276.464.607,25
    0,72
    18:10

    I

    IZINV IZ YATIRIM HOLDING
    69,10
    26.059.395,55
    9,94
    18:10

    I

    IZMDC IZMIR DEMIR CELIK
    7,98
    45.158.786,63
    2,56
    18:10

    J

    JANTS A JANT SANAYI
    16,71
    36.501.263,90
    0,12
    18:10

    K

    KAPLM KAPLAMIN
    619,00
    132.798.242,50
    3,73
    18:10

    K

    KAREL ELEKTRONIK
    10,57
    359.149.168,30
    5,46
    18:10

    K

    KARSN KARSAN OTOMOTIV
    12,76
    318.581.333,32
    1,84
    18:10

    K

    KARTN KARTONSAN
    128,50
    155.099.633,30
    0,93
    18:10

    K

    KATMR KATMERCILER EKIPMAN
    2,68
    189.627.579,91
    2,19
    18:10

    K

    KAYSE RI SEKER FABRIKASI
    4,48
    34.561.637,54
    1,10
    18:10

    K

    KBORU KUZEY BORU
    24,48
    116.531.678,72
    1,69
    18:10

    K

    KCAER KOCAER CELIK
    14,92
    316.104.757,59
    0,27
    18:10

    K

    KCHOL KOC HOLDING
    195,70
    2.468.848.823,70
    2,20
    18:10

    K

    KENT GIDA
    390,00
    1.141.298,75
    1,02
    18:10

    K

    KERVN KERVANSARAY YAT. HOLDING
    7,00
    8.340.781,74
    0,86
    18:10

    K

    KFEIN KAFEIN YAZILIM
    10,53
    106.562.187,17
    2,23
    18:10

    K

    KGYO KORAY GMYO
    12,24
    218.872.235,22
    0,66
    18:10

    K

    KIMMR KIM MARKET-ERSAN ALISVERIS
    16,71
    29.601.172,29
    2,34
    18:10

    K

    KLGYO KILER GMYO
    5,12
    43.837.447,83
    0,00
    18:10

    K

    KLKIM KALEKIM KIMYEVI MADDELER
    31,26
    79.272.709,18
    0,70
    18:10

    K

    KLMSN KLIMASAN KLIMA
    32,20
    19.342.646,08
    0,86
    18:10

    K

    KLNMA T. KALKINMA BANK.
    9,14
    990.981,72
    2,45
    18:10

    K

    KLRHO KILER HOLDING
    90,40
    242.744.356,00
    2,43
    18:10

    K

    KLSER KALESERAMIK
    28,60
    35.437.180,32
    2,05
    18:10

    K

    KLSYN KOLEKSIYON MOBILYA
    15,00
    157.743.656,98
    2,22
    18:10

    K

    KLYPV KALYON GUNES TEKNOLOJILERI
    58,90
    148.730.203,10
    1,17
    18:10

    K

    KMPUR KIMTEKS POLIURETAN
    21,10
    28.608.999,36
    0,48
    18:10

    K

    KNFRT KONFRUT TARIM
    14,94
    107.793.352,29
    4,54
    18:10

    K

    KOCMT KOC METALURJI
    2,66
    214.727.045,31
    0,75
    18:10

    K

    KONKA KONYA KAGIT
    15,06
    103.222.915,93
    4,50
    18:10

    K

    KONTR OLMATIK TEKNOLOJI
    0,00
    0,00
    0,00
    18:10

    K

    KONYA CIMENTO
    3.725,00
    16.382.460,00
    0,67
    18:10

    K

    KOPOL KOZA POLYESTER
    6,59
    258.247.556,92
    0,15
    18:10

    K

    KORDS A TEKNIK TEKSTIL
    76,80
    109.858.726,10
    0,79
    18:10

    K

    KOTON MAGAZACILIK
    14,53
    35.915.952,24
    1,36
    18:10

    K

    KRDMA KARDEMIR (A)
    40,80
    313.686.157,22
    1,50
    18:10

    K

    KRDMB KARDEMIR (B)
    107,10
    241.387.072,30
    3,95
    18:10

    K

    KRDMD KARDEMIR (D)
    39,42
    2.531.383.193,44
    3,48
    18:10

    K

    KRGYO KORFEZ GMYO
    2,70
    56.924.872,62
    0,37
    18:10

    K

    KRONT KRON TEKNOLOJI
    21,70
    62.771.812,28
    0,56
    18:10

    K

    KRPLS KOROPLAST TEMIZLIK AMBALAJ
    9,09
    9.917.319,65
    1,41
    18:10

    K

    KRSTL KRISTAL KOLA
    10,77
    70.360.887,36
    1,64
    18:10

    K

    KRTEK KARSU TEKSTIL
    23,82
    2.345.430,22
    0,83
    18:10

    K

    KRVGD KERVAN GIDA
    2,96
    14.333.712,80
    1,99
    18:10

    K

    KSTUR KUSTUR KUSADASI TURIZM
    2.947,50
    7.453.787,50
    4,80
    18:10

    K

    KTLEV KATILIMEVIM TAS. FIN.
    177,10
    4.919.024.493,20
    5,42
    18:10

    K

    KTSKR KUTAHYA SEKER FABRIKASI
    99,70
    205.242.201,20
    1,22
    18:10

    K

    KUTPO KUTAHYA PORSELEN
    90,00
    18.469.076,90
    1,53
    18:10

    K

    KUVVA GIDA
    151,40
    13.349.117,90
    1,82
    18:10

    K

    KUYAS YATIRIM
    68,70
    345.965.009,45
    0,29
    18:10

    K

    KZBGY KIZILBUK GYO
    3,19
    200.928.802,66
    4,49
    18:10

    K

    KZGYO KUZUGRUP GMYO
    22,96
    36.403.816,54
    1,03
    18:10

    L

    LIDER LDR TURIZM
    107,30
    130.583.726,80
    2,63
    18:10

    L

    LIDFA LIDER FAKTORING
    3,02
    75.371.344,94
    0,98
    18:10

    L

    LILAK LILA KAGIT
    36,54
    266.490.470,32
    1,16
    18:10

    L

    LINK BILGISAYAR
    7,05
    175.254.852,75
    2,35
    18:10

    L

    LKMNH LOKMAN HEKIM SAGLIK
    15,30
    12.430.475,34
    0,39
    18:10

    L

    LMKDC LIMAK DOGU ANADOLU
    28,90
    200.912.780,82
    0,00
    18:10

    L

    LOGO YAZILIM
    141,10
    136.762.578,80
    2,15
    18:10

    L

    LRSHO LORAS HOLDING
    3,48
    76.076.722,50
    3,87
    18:10

    L

    LUKSK LUKS KADIFE
    110,40
    196.623.635,60
    3,37
    18:10

    L

    LXGYO LUXERA GMYO
    17,05
    301.253.156,74
    0,87
    18:10

    L

    LYDHO LYDIA HOLDING
    176,00
    33.495.179,00
    1,84
    18:10

    L

    LYDYE LYDIA YESIL ENERJI
    13.777,50
    11.677.637,50
    1,64
    18:10

    M

    MAALT MARMARIS ALTINYUNUS
    1.152,00
    57.944.924,00
    0,43
    18:10

    M

    MACKO LIK INTERNET HIZMETLERI
    38,90
    39.050.250,56
    1,57
    18:10

    M

    MAGEN MARGUN ENERJI
    34,14
    736.838.153,26
    1,67
    18:10

    M

    MAKIM MAKINE
    19,00
    74.435.421,43
    5,79
    18:10

    M

    MAKTK MAKINA TAKIM
    12,77
    64.927.568,92
    0,62
    18:10

    M

    MANAS ENERJI YONETIMI
    29,04
    638.707.223,82
    2,22
    18:10

    M

    MARBL TUREKS TURUNC MADENCILIK
    13,59
    112.663.422,02
    0,44
    18:10

    M

    MARKA YATIRIM HOLDING
    78,00
    202.875.793,65
    6,78
    18:10

    M

    MARMR MARMARA HOLDING
    2,38
    161.217.020,03
    2,06
    18:10

    M

    MARTI OTEL
    1,82
    74.365.262,92
    2,15
    18:10

    M

    MAVI GIYIM
    42,14
    230.658.623,42
    0,43
    18:10

    M

    MCARD METROPAL KURUMSAL HIZMETLER
    177,00
    362.179.639,50
    3,17
    18:10

    M

    MEDTR MEDITERA TIBBI MALZEME
    30,20
    30.820.551,42
    0,67
    18:10

    M

    MEGAP MEGA POLIETILEN
    2,36
    1.670.885,36
    1,67
    18:10

    M

    MEGMT MEGA METAL
    83,10
    251.863.965,55
    3,15
    18:10

    M

    MEKAG MEKA GLOBAL MAKINE
    3,73
    66.229.235,00
    1,32
    18:10

    M

    MEPET BREAK MOLA TURIZM
    24,68
    32.661.920,88
    9,99
    18:10

    M

    MERCN MERCAN KIMYA
    25,66
    687.082.360,92
    0,71
    18:10

    M

    MERIT TURIZM
    17,43
    65.817.451,93
    1,80
    18:10

    M

    MERKO GIDA
    1,77
    216.460.814,15
    2,31
    18:10

    M

    METRO HOLDING
    8,38
    55.835.304,18
    1,76
    18:10

    M

    MEYSU GIDA
    15,39
    405.262.517,52
    7,01
    18:10

    M

    MGROS MIGROS TICARET
    681,00
    1.298.099.106,50
    2,51
    18:10

    M

    MHRGY MHR GMYO
    3,97
    16.114.006,82
    1,98
    18:10

    M

    MIATK MIA TEKNOLOJI
    47,44
    3.080.352.118,06
    1,28
    18:10

    M

    MMCAS MMC SAN. VE TIC. YAT.
    59,50
    1.154.203,15
    2,59
    18:10

    M

    MNDRS MENDERES TEKSTIL
    11,50
    34.172.813,19
    0,79
    18:10

    M

    MNDTR MONDI TURKEY
    5,86
    5.464.754,32
    1,84
    18:10

    M

    MOBTL MOBILTEL ILETISIM
    14,05
    55.895.126,50
    2,57
    18:10

    M

    MOGAN ENERJI
    12,42
    233.210.927,36
    4,68
    18:10

    M

    MOPAS MARKETCILIK
    36,18
    323.097.195,18
    2,73
    18:10

    M

    MPARK MLP SAGLIK
    426,25
    675.058.279,75
    0,81
    18:10

    M

    MRGYO MARTI GMYO
    1,59
    80.981.236,58
    0,00
    18:10

    M

    MRSHL MARSHALL
    1.570,00
    26.066.907,00
    0,00
    18:10

    M

    MSGYO MISTRAL GMYO
    7,09
    89.787.782,30
    5,82
    18:10

    M

    MTRKS MATRIKS FINANSAL TEKNOLOJILER
    28,72
    78.832.655,58
    0,21
    18:10

    M

    MTRYO METRO YAT. ORT.
    10,08
    2.867.988,72
    2,14
    18:10

    M

    MZHLD MAZHAR ZORLU HOLDING
    5,98
    1.501.814,74
    0,99
    18:10

    N

    NATEN NATUREL ENERJI
    6,78
    40.681.228,34
    0,73
    18:10

    N

    NETAS TELEKOM.
    69,10
    306.742.937,25
    2,88
    18:10

    N

    NETCD NETCAD YAZILIM
    158,40
    853.723.975,40
    0,19
    18:10

    N

    NIBAS NIGBAS NIGDE BETON
    4,49
    31.652.228,57
    0,44
    18:10

    N

    NTGAZ NATURELGAZ
    12,19
    34.619.861,62
    1,53
    18:10

    N

    NTHOL NET HOLDING
    42,84
    136.832.187,96
    0,09
    18:10

    N

    NUGYO NUROL GMYO
    10,77
    37.371.041,58
    1,03
    18:10

    N

    NUHCM NUH CIMENTO
    227,30
    17.125.019,50
    0,04
    18:10

    O

    OBAMS OBA MAKARNACILIK
    7,03
    247.859.030,15
    3,96
    18:10

    O

    OBASE BILGISAYAR
    41,62
    36.556.888,26
    1,14
    18:10

    O

    ODAS ELEKTRIK
    8,40
    2.034.017.628,04
    7,01
    18:10

    O

    ODINE TEKNOLOJI
    1.750,00
    571.668.757,00
    4,79
    18:10

    O

    OFSYM OFIS YEM GIDA
    59,70
    111.919.087,70
    0,83
    18:10

    O

    ONCSM ONCOSEM ONKOLOJIK SISTEMLER
    262,50
    122.811.164,50
    0,57
    18:10

    O

    ONRYT ONUR TEKNOLOJI
    64,65
    108.682.272,10
    1,82
    18:10

    O

    ORCAY ORTAKOY CAY SANAYI
    4,20
    8.562.438,99
    3,89
    18:10

    O

    ORGE ENERJI ELEKTRIK
    123,60
    686.035.873,60
    2,98
    18:10

    O

    ORMA N MAHSULLERI
    206,20
    1.885.972,00
    3,91
    18:10

    O

    OSMEN OSMANLI MENKUL
    7,40
    12.958.095,52
    0,00
    18:10

    O

    OSTIM ENDUSTRIYEL YAT
    2,73
    36.969.465,87
    0,00
    18:10

    O

    OTKAR OTOKAR
    351,25
    460.076.262,75
    1,89
    18:10

    O

    OTTO HOLDING
    202,80
    55.772.583,60
    1,65
    18:10

    O

    OYAKC OYAK CIMENTO
    21,58
    351.959.076,88
    1,82
    18:10

    O

    OYAYO OYAK YAT. ORT.
    56,40
    35.933.890,20
    9,62
    18:10

    O

    OYLUM SINAI YATIRIMLAR
    8,35
    10.762.665,76
    1,07
    18:10

    O

    OYYAT OYAK YATIRIM MENKUL
    49,34
    122.114.765,80
    9,99
    18:10

    O

    OZATD OZATA DENIZCILIK
    1.850,00
    433.097.379,00
    2,63
    18:10

    O

    OZGYO OZDERICI GMYO
    2,11
    33.245.318,31
    0,94
    18:10

    O

    OZKGY OZAK GMYO
    15,32
    78.039.153,55
    0,79
    18:10

    O

    OZRDN OZERDEN AMBALAJ
    31,64
    9.609.594,90
    3,81
    18:10

    O

    OZSUB OZSU BALIK
    29,50
    21.153.525,10
    0,07
    18:10

    O

    OZYSR OZYASAR TEL
    11,63
    23.647.625,10
    2,10
    18:10

    P

    PAGYO PANORA GMYO
    138,50
    16.784.854,70
    2,46
    18:10

    P

    PAHOL PASIFIK HOLDING
    1,56
    838.460.490,62
    3,11
    18:10

    P

    PAMEL ELEKTRIK
    84,55
    19.548.510,50
    1,69
    18:10

    P

    PAPIL ON SAVUNMA
    15,03
    311.964.379,81
    3,30
    18:10

    P

    PARSN PARSAN
    92,15
    149.794.393,75
    0,49
    18:10

    P

    PASEU PASIFIK EURASIA LOJISTIK
    115,90
    1.520.655.740,40
    1,67
    18:10

    P

    PATEK PASIFIK TEKNOLOJI
    23,48
    638.696.191,84
    3,29
    18:10

    P

    PCILT PC ILETISIM MEDYA
    34,60
    69.681.559,60
    0,97
    18:10

    P

    PEKGY PEKER GMYO
    13,23
    4.332.319.705,67
    0,53
    18:10

    P

    PENGD PENGUEN GIDA
    11,98
    67.434.254,53
    1,16
    18:10

    P

    PENTA TEKNOLOJI URUNLERI DAGITIM
    14,73
    25.766.533,70
    2,51
    18:10

    P

    PETKM PETKIM
    20,08
    2.052.893.326,17
    1,67
    18:10

    P

    PETUN PINAR ET VE UN
    12,18
    19.667.964,51
    1,93
    18:10

    P

    PGSUS PEGASUS
    180,00
    1.546.329.909,40
    2,17
    18:10

    P

    PINSU PINAR SU
    11,27
    19.154.744,11
    0,53
    18:10

    P

    PKART PLASTIKKART
    146,00
    424.684.465,50
    5,04
    18:10

    P

    PKENT PETROKENT TURIZM
    149,00
    14.498.565,40
    0,53
    18:10

    P

    PLTUR PLATFORM TURIZM
    23,24
    121.831.738,94
    3,57
    18:10

    P

    PNLSN PANELSAN CATI CEPHE
    45,24
    32.375.832,68
    0,96
    18:10

    P

    PNSUT PINAR SUT
    12,16
    22.434.691,30
    2,72
    18:10

    P

    POLHO POLISAN HOLDING
    20,68
    108.171.642,20
    1,08
    18:10

    P

    POLTK POLITEKNIK METAL
    5.080,00
    51.289.707,50
    1,60
    18:10

    P

    PRDGS PARDUS GIRISIM
    7,35
    43.228.680,53
    4,42
    18:10

    P

    PRKAB TURK PRYSMIAN KABLO
    39,26
    52.184.586,52
    0,61
    18:10

    P

    PRKME PARK ELEK.MADENCILIK
    19,51
    216.382.976,56
    9,98
    18:10

    P

    PRZMA PRIZMA PRESS MATBAACILIK
    46,90
    567.620.184,11
    4,60
    18:10

    P

    PSDTC PERGAMON DIS TICARET
    119,40
    5.682.897,80
    0,83
    18:10

    P

    PSGYO PASIFIK GMYO
    3,83
    5.587.379.984,67
    5,22
    18:10

    Q

    QNBFK QNB FINANSAL KIRALAMA
    37,56
    892.107,20
    0,97
    18:10

    Q

    QNBTR QNB BANK
    219,00
    4.665.335,90
    0,64
    18:10

    Q

    QUAGR QUA GRANITE HAYAL YAPI
    4,10
    343.547.878,91
    2,61
    18:10

    R

    RALYH RAL YATIRIM HOLDING
    203,90
    528.588.079,50
    0,05
    18:10

    R

    RAYSG RAY SIGORTA
    197,60
    44.617.194,10
    3,75
    18:10

    R

    REEDR REEDER TEKNOLOJI
    7,06
    128.710.543,80
    2,89
    18:10

    R

    RGYAS RONESANS GAYRIMENKUL YAT.
    200,00
    307.162.857,10
    0,60
    18:10

    R

    RNPOL RAINBOW POLIKARBONAT
    2,56
    8.203.997,24
    2,66
    18:10

    R

    RODRG RODRIGO TEKSTIL
    25,00
    6.824.492,90
    4,29
    18:10

    R

    RTALB RTA LABORATUVARLARI
    3,49
    96.312.979,62
    0,29
    18:10

    R

    RUBNS RUBENIS TEKSTIL
    23,50
    101.024.833,72
    2,00
    18:10

    R

    RUZYE RUZY MADENCILIK VE ENERJI
    10,43
    84.376.842,22
    3,60
    18:10

    R

    RYGYO REYSAS GMYO
    31,94
    42.648.122,94
    2,44
    18:10

    R

    RYSAS REYSAS LOJISTIK
    24,52
    62.860.995,60
    1,76
    18:10

    S

    SAFKR SAFKAR EGE SOGUTMACILIK
    23,96
    82.447.060,62
    2,12
    18:10

    S

    SAHOL SABANCI HOLDING
    99,80
    1.659.997.590,25
    0,99
    18:10

    S

    SAMAT SARAY MATBAACILIK
    6,37
    7.481.438,46
    2,75
    18:10

    S

    SANEL MUHENDISLIK
    56,10
    36.053.546,95
    10,00
    18:10

    S

    SANFM SANIFOAM ENDUSTRI
    8,86
    196.374.857,25
    0,68
    18:10

    S

    SANKO PAZARLAMA
    21,70
    10.472.545,80
    1,99
    18:10

    S

    SARKY SARKUYSAN
    28,58
    324.297.251,32
    0,63
    18:10

    S

    SASA POLYESTER
    2,74
    8.291.026.230,27
    1,11
    18:10

    S

    SAYAS SAY YENILENEBILIR ENERJI
    52,20
    76.767.152,85
    2,06
    18:10

    S

    SDTTR SDT UZAY VE SAVUNMA
    255,75
    477.213.851,30
    6,61
    18:10

    S

    SEGMN SEGMEN KARDESLER GIDA
    53,00
    102.658.347,20
    2,75
    18:10

    S

    SEGYO SEKER GMYO
    4,84
    13.907.449,70
    2,02
    18:10

    S

    SEKFK SEKER FIN. KIR.
    10,22
    2.970.240,15
    1,35
    18:10

    S

    SEKUR O PLASTIK
    10,04
    39.191.656,93
    5,68
    18:10

    S

    SELEC SELCUK ECZA DEPOSU
    149,20
    422.323.431,20
    9,95
    18:10

    S

    SELVA GIDA
    2,08
    84.585.244,61
    0,00
    18:10

    S

    SERNT SERANIT GRANIT SERAMIK
    9,60
    104.497.233,63
    2,45
    18:10

    S

    SEYKM SEYITLER KIMYA
    4,73
    7.575.348,13
    2,87
    18:10

    S

    SILVR SILVERLINE ENDUSTRI
    2,61
    4.604.353,75
    1,51
    18:10

    S

    SISE CAM
    44,90
    2.042.484.916,36
    2,26
    18:10

    S

    SKBNK SEKERBANK
    14,50
    380.337.962,16
    0,34
    18:10

    S

    SKTAS SOKTAS
    4,40
    540.861.472,55
    6,54
    18:10

    S

    SKYLP SKYALP FINANSAL TEKNOLOJILER
    294,00
    18.717.055,00
    1,01
    18:10

    S

    SKYMD SEKER YATIRIM
    13,11
    45.887.773,78
    0,38
    18:10

    S

    SMART IKS YAZILIM
    33,52
    41.523.343,46
    0,89
    18:10

    S

    SMRTG SMART GUNES ENERJISI TEK.
    12,30
    598.183.408,13
    4,21
    18:10

    S

    SMRVA SUMER VARLIK YONETIM
    14,25
    127.894.600,79
    2,66
    18:10

    S

    SNGYO SINPAS GMYO
    3,84
    88.397.616,91
    1,59
    18:10

    S

    SNICA SANICA ISI SANAYI
    4,33
    94.721.247,79
    7,18
    18:10

    S

    SNPAM SONMEZ PAMUKLU
    22,40
    843.672,52
    5,16
    18:10

    S

    SODSN SODAS SODYUM SANAYII
    8,95
    948.431,65
    0,67
    18:10

    S

    SOKE DEGIRMENCILIK
    16,25
    246.117.583,10
    4,19
    18:10

    S

    SOKM SOK MARKETLER TICARET
    48,72
    318.266.575,79
    2,95
    18:10

    S

    SONME Z FILAMENT
    135,90
    10.924.878,80
    0,37
    18:10

    S

    SRVGY SERVET GMYO
    3,00
    109.947.508,16
    0,99
    18:10

    S

    SUMAS SUNI TAHTA
    381,00
    1.247.746,50
    2,31
    18:10

    S

    SUNTK SUN TEKSTIL
    29,82
    46.427.925,42
    0,67
    18:10

    S

    SURGY SUR TATIL EVLERI GMYO
    71,05
    156.770.318,25
    4,05
    18:10

    S

    SUWEN TEKSTIL
    7,34
    19.297.435,88
    1,21
    18:10

    S

    SVGYO SAVUR GMYO
    21,00
    1.280.571.280,30
    1,74
    18:10

    T

    TABGD TAB GIDA
    248,40
    180.178.096,90
    4,19
    18:10

    T

    TARKM TARKIM BITKI KORUMA
    558,00
    116.436.773,00
    1,76
    18:10

    T

    TATEN TATLIPINAR ENERJI URETIM
    14,40
    287.195.817,68
    2,04
    18:10

    T

    TATGD TAT GIDA
    19,07
    42.722.255,07
    1,90
    18:10

    T

    TAVHL TAV HAVALIMANLARI
    300,25
    1.405.903.922,25
    0,58
    18:10

    T

    TBORG T.TUBORG
    135,20
    16.139.080,40
    0,59
    18:10

    T

    TCELL TURKCELL
    112,10
    1.671.425.730,00
    2,69
    18:10

    T

    TCKRC KIRAC GALVANIZ
    142,50
    223.407.181,70
    0,07
    18:10

    T

    TDGYO TREND GMYO
    15,70
    14.523.115,11
    3,68
    18:10

    T

    TEHOL TERA YATIRIM TEK. HOL.
    33,12
    2.716.835.863,12
    0,24
    18:10

    T

    TEKTU TEK-ART TURIZM
    9,96
    50.345.083,59
    0,10
    18:10

    T

    TERA YATIRIM MENKUL DEGERLER
    161,50
    5.239.678.368,40
    8,39
    18:10

    T

    TEZOL EUROPAP KAGIT
    17,04
    42.067.570,61
    2,07
    18:10

    T

    TGSAS TGS DIS TICARET
    180,50
    137.363.346,80
    1,69
    18:10

    T

    THYAO TURK HAVA YOLLARI
    321,75
    10.381.745.595,75
    1,45
    18:10

    T

    TKFEN TEKFEN HOLDING
    136,30
    434.827.900,30
    0,37
    18:10

    T

    TKNSA TEKNOSA IC VE DIS TICARET
    19,90
    28.470.660,61
    1,29
    18:10

    T

    TLMAN TRABZON LIMAN
    100,60
    23.936.395,30
    1,57
    18:10

    T

    TMPOL TEMAPOL POLIMER PLASTIK
    453,00
    184.548.041,75
    1,57
    18:10

    T

    TMSN TUMOSAN MOTOR VE TRAKTOR
    89,75
    42.496.143,85
    1,37
    18:10

    T

    TNZTP TAPDI TINAZTEPE
    24,86
    26.886.719,40
    1,89
    18:10

    T

    TOASO TOFAS OTO. FAB.
    329,25
    1.402.747.672,50
    1,62
    18:10

    T

    TRALT TURK ALTIN ISLETMELERI
    47,86
    3.930.044.474,78
    0,50
    18:10

    T

    TRCAS TURCAS HOLDING
    41,42
    47.093.839,88
    1,62
    18:10

    T

    TRENJ TR DOGAL ENERJI
    90,20
    112.914.707,70
    0,78
    18:10

    T

    TRGYO TORUNLAR GMYO
    98,30
    84.403.247,00
    0,00
    18:10

    T

    TRHOL TERA FINANSAL YAT. HOL.
    1.699,00
    269.535.014,00
    0,23
    18:10

    T

    TRILC TURK ILAC SERUM
    1,20
    18.519.037,18
    5,51
    18:10

    T

    TRMET TR ANADOLU METAL MADENCILIK
    117,00
    355.300.840,20
    2,36
    18:10

    T

    TSGYO TSKB GMYO
    6,97
    36.382.133,00
    1,55
    18:10

    T

    TSKB T.S.K.B.
    12,06
    244.349.965,65
    1,07
    18:10

    T

    TSPOR TRABZONSPOR SPORTIF
    0,92
    282.299.965,23
    2,13
    18:10

    T

    TTKOM TURK TELEKOM
    62,45
    2.102.088.901,55
    3,18
    18:10

    T

    TTRAK TURK TRAKTOR
    438,50
    83.451.021,75
    2,28
    18:10

    T

    TUCLK TUGCELIK
    4,20
    40.183.920,04
    3,23
    18:10

    T

    TUKAS
    2,37
    166.727.538,67
    1,25
    18:10

    T

    TUPRS TUPRAS
    226,70
    4.837.107.923,40
    0,58
    18:10

    T

    TUREX TUREKS TURIZM TASIMACILIK
    8,07
    129.457.320,59
    1,22
    18:10

    T

    TURGG TURKER PROJE GAYRIMENKUL
    31,70
    71.756.494,94
    9,99
    18:10

    T

    TURSG TURKIYE SIGORTA
    6,37
    574.501.457,47
    2,60
    18:10

    U

    UCAYM UCAY MUHENDISLIK
    35,40
    514.266.004,10
    3,33
    18:10

    U

    UFUK YATIRIM
    1.583,00
    257.041.172,00
    0,64
    18:10

    U

    ULAS LAR TURIZM YAT.
    26,70
    7.579.952,86
    1,11
    18:10

    U

    ULKER BISKUVI
    114,70
    470.282.228,20
    1,04
    18:10

    U

    ULUFA ULUSAL FAKTORING
    1,89
    35.631.556,23
    3,08
    18:10

    U

    ULUSE ULUSOY ELEKTRIK
    341,50
    174.658.009,50
    2,22
    18:10

    U

    ULUUN ULUSOY UN SANAYI
    8,61
    53.019.510,53
    0,12
    18:10

    U

    UMPAS HOLDING
    9,30
    0,00
    0,00
    18:10

    U

    UNLU YATIRIM HOLDING
    12,65
    12.758.813,87
    1,56
    18:10

    U

    USAK SERAMIK
    1,50
    54.114.127,79
    0,66
    18:10

    V

    VAKBN VAKIFLAR BANKASI
    34,12
    4.218.635.356,54
    0,35
    18:10

    V

    VAKFA VAKIF FAKTORING
    12,51
    106.953.795,10
    2,49
    18:10

    V

    VAKFN VAKIF FIN. KIR.
    1,69
    91.176.485,67
    1,74
    18:10

    V

    VAKKO TEKSTIL
    78,05
    12.449.179,15
    1,89
    18:10

    V

    VANGD VANET GIDA
    103,50
    82.864.161,80
    3,60
    18:10

    V

    VBTYZ VBT YAZILIM
    29,92
    124.845.954,88
    4,04
    18:10

    V

    VERTU VERUSATURK GIRISIM
    44,80
    205.717.346,98
    3,53
    18:10

    V

    VERUS A HOLDING
    700,00
    127.335.252,00
    2,71
    18:10

    V

    VESBE VESTEL BEYAZ ESYA
    6,40
    25.838.400,26
    0,16
    18:10

    V

    VESTL VESTEL
    24,86
    124.739.414,80
    0,48
    18:10

    V

    VKFYO VAKIF YAT. ORT.
    28,02
    6.818.167,64
    1,48
    18:10

    V

    VKGYO VAKIF GMYO
    2,78
    64.355.272,38
    0,36
    18:10

    V

    VKING VIKING KAGIT
    25,22
    8.712.199,20
    2,93
    18:10

    V

    VRGYO VERA KONSEPT GMYO
    2,11
    27.961.536,01
    0,94
    18:10

    V

    VSNMD VISNE MADENCILIK
    83,75
    56.744.780,20
    0,48
    18:10

    Y

    YAPRK YAPRAK SUT VE BESI CIFT.
    12,72
    24.815.020,41
    1,47
    18:10

    Y

    YATAS
    40,44
    30.789.275,16
    2,55
    18:10

    Y

    YAYLA EN. UR. TUR. VE INS
    24,86
    39.993.346,68
    10,00
    18:10

    Y

    YBTAS YIBITAS INSAAT MALZEME
    15,83
    1.212.731,98
    2,16
    18:10

    Y

    YEOTK YEO TEKNOLOJI ENERJI
    107,50
    922.546.395,10
    7,33
    18:10

    Y

    YESIL YATIRIM HOLDING
    1,43
    14.381.065,50
    0,70
    18:10

    Y

    YGGYO YENI GIMAT GMYO
    233,40
    37.763.055,90
    1,48
    18:10

    Y

    YIGIT AKU
    24,30
    89.102.029,70
    1,00
    18:10

    Y

    YKBNK YAPI VE KREDI BANK.
    40,90
    5.242.577.321,36
    0,99
    18:10

    Y

    YKSLN YUKSELEN CELIK
    3,28
    23.717.787,63
    2,09
    18:10

    Y

    YONGA MOBILYA
    57,00
    899.937,80
    3,64
    18:10

    Y

    YUNSA
    10,30
    47.793.995,14
    2,18
    18:10

    Y

    YYAPI YESIL YAPI
    0,97
    3.415.686,79
    1,04
    18:10

    Y

    YYLGD YAYLA GIDA
    11,34
    69.779.551,55
    0,79
    18:10

    Z

    ZEDUR ENERJI
    10,01
    18.058.665,01
    1,96
    18:10

    Z

    ZERGY ZERAY GMYO
    13,88
    256.431.119,63
    3,81
    18:10

    Z

    ZGYO Z GMYO
    39,50
    342.816.586,08
    3,95
    18:10

    Z

    ZOREN ZORLU ENERJI
    2,87
    93.519.142,90
    1,71
    18:10

    Z

    ZRGYO ZIRAAT GMYO
    17,49
    92.061.308,37
    0,51
    18:10

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.