h Dolar 46,8248 % 0.03
h Euro 53,4967 % 0.03
h Altın (Gr) 6.264,96 %-0,20
    a

    Hisseler

    Hisse
    Son
    Hacim (TL)
    Değişim
    Güncelleme

    A

    A1CAP A1 CAPITAL YATIRIM
    11,04
    50.342.476,32
    2,03
    11:24

    A

    A1YEN A1 YENILENEBILIR ENERJI
    3,04
    19.225.172,61
    1,33
    11:24

    A

    AAGYO AGAOGLU GMYO
    15,73
    30.842.278,50
    0,32
    11:24

    A

    ACSEL ACIPAYAM SELULOZ
    140,30
    10.653.023,20
    1,89
    11:23

    A

    ADEL KALEMCILIK
    31,28
    15.357.570,20
    0,19
    11:23

    A

    ADESE GAYRIMENKUL
    0,96
    54.503.311,68
    0,00
    11:24

    A

    ADGYO ADRA GMYO
    53,55
    3.699.994,15
    0,83
    11:21

    A

    AEFES ANADOLU EFES
    20,60
    146.838.485,66
    0,49
    11:24

    A

    AFYON CIMENTO
    13,12
    8.688.415,96
    1,00
    11:23

    A

    AGESA HAYAT EMEKLILIK
    247,20
    12.777.251,90
    0,08
    11:23

    A

    AGHOL ANADOLU GRUBU HOLDING
    33,36
    32.524.918,88
    0,24
    11:24

    A

    AGROT ECH TEKNOLOJI
    2,66
    19.593.632,33
    0,76
    11:24

    A

    AGYO ATAKULE GMYO
    8,14
    2.316.136,77
    1,88
    11:21

    A

    AHGAZ AHLATCI DOGALGAZ
    34,76
    70.488.008,80
    2,80
    11:24

    A

    AHSGY AHES GMYO
    21,74
    20.995.230,32
    0,46
    11:23

    A

    AKBNK AKBANK
    74,60
    2.714.701.390,90
    1,15
    11:24

    A

    AKCNS AKCANSA
    235,50
    146.065.185,60
    1,51
    11:23

    A

    AKENR AKENERJI
    11,68
    61.230.012,44
    0,95
    11:23

    A

    AKFGY AKFEN GMYO
    2,76
    10.352.961,41
    1,10
    11:23

    A

    AKFIS AKFEN INSAAT
    86,30
    157.577.738,20
    0,58
    11:23

    A

    AKFYE AKFEN YEN. ENERJI
    25,26
    173.890.890,78
    7,31
    11:24

    A

    AKGRT AKSIGORTA
    7,18
    4.739.128,15
    0,14
    11:24

    A

    AKHAN UN
    34,18
    26.020.399,88
    1,10
    11:23

    A

    AKMGY AKMERKEZ GMYO
    249,10
    846.125,70
    0,36
    11:21

    A

    AKSA
    12,20
    106.855.610,92
    0,41
    11:24

    A

    AKSEN AKSA ENERJI
    81,95
    123.040.571,60
    1,30
    11:23

    A

    AKSGY AKIS GMYO
    9,66
    3.502.670,67
    0,52
    11:23

    A

    AKSUE AKSU ENERJI
    43,86
    28.611.690,92
    2,09
    11:23

    A

    AKYHO AKDENIZ YATIRIM HOLDING
    2,57
    1.742.031,68
    0,39
    11:23

    A

    ALARK O HOLDING
    105,90
    75.057.311,50
    0,95
    11:24

    A

    ALBRK ALBARAKA TURK
    8,12
    26.387.897,39
    0,74
    11:24

    A

    ALCAR ALARKO CARRIER
    885,50
    20.119.445,50
    10,00
    11:23

    A

    ALCTL ALCATEL LUCENT TELETAS
    153,30
    7.289.876,80
    0,07
    11:22

    A

    ALFAS ALFA SOLAR ENERJI
    46,86
    43.671.649,64
    0,80
    11:24

    A

    ALGYO ALARKO GMYO
    3,71
    39.293.262,82
    0,27
    11:23

    A

    ALKA ALKIM KAGIT
    9,27
    4.731.240,56
    0,11
    11:23

    A

    ALKIM KIMYA
    17,49
    6.926.248,28
    0,06
    11:24

    A

    ALKLC ALTINKILIC GIDA VE SUT
    349,75
    53.692.224,25
    0,21
    11:22

    A

    ALTINS1 DARPHANE ALTIN SERTIFIKASI
    71,45
    184.635.598,25
    1,24
    11:24

    A

    ALTNY ALTINAY SAVUNMA
    18,62
    616.598.081,34
    6,58
    11:24

    A

    ALVES KABLO
    2,63
    28.929.189,83
    0,38
    11:23

    A

    ANELE ANEL ELEKTRIK
    102,60
    143.059.691,50
    0,77
    11:24

    A

    ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
    10,57
    18.215.780,88
    0,76
    11:24

    A

    ANHYT ANADOLU HAYAT EMEK.
    102,60
    10.405.500,30
    0,98
    11:24

    A

    ANSGR ANADOLU SIGORTA
    27,06
    12.762.510,90
    0,07
    11:23

    A

    ARASE DOGU ARAS ENERJI
    121,00
    7.030.730,60
    0,41
    11:22

    A

    ARCLK ARCELIK
    101,10
    68.157.329,40
    0,90
    11:24

    A

    ARDYZ ARD BILISIM TEKNOLOJILERI
    60,20
    100.626.516,05
    2,38
    11:24

    A

    ARENA BILGISAYAR
    28,16
    6.535.993,30
    0,14
    11:24

    A

    ARFYE ARF BIO YENILENEBILIR ENERJI
    30,78
    57.654.834,30
    1,85
    11:23

    A

    ARMGD ARMADA GIDA
    191,90
    72.711.264,60
    0,84
    11:23

    A

    ARSAN HOLDING
    3,68
    48.221.250,39
    5,44
    11:24

    A

    ARTMS ARTEMIS HALI
    43,94
    77.121.323,24
    0,73
    11:24

    A

    ARZUM EV ALETLERI
    1,98
    8.887.498,16
    0,00
    11:23

    A

    ASELS AN
    410,25
    9.100.181.952,25
    2,69
    11:24

    A

    ASGYO ASCE GMYO
    12,34
    11.361.119,95
    0,24
    11:24

    A

    ASTOR ENERJI
    317,00
    5.154.259.594,00
    0,63
    11:24

    A

    ASUZU ANADOLU ISUZU
    57,65
    6.276.554,05
    0,44
    11:23

    A

    ATAGY ATA GMYO
    12,39
    84.719,44
    0,72
    11:22

    A

    ATAKP ATAKEY PATATES
    53,00
    2.600.405,20
    0,57
    11:23

    A

    ATATP ATP YAZILIM
    211,90
    64.471.414,50
    0,09
    11:24

    A

    ATATR ATA TURIZM
    15,94
    154.486.917,54
    0,19
    11:24

    A

    ATEKS AKIN TEKSTIL
    130,00
    431.470,00
    3,92
    09:55

    A

    ATLAS YAT. ORT.
    8,32
    2.646.167,52
    0,12
    11:22

    A

    ATSYH ATLANTIS YATIRIM HOLDING
    115,00
    1.285.470,00
    1,50
    09:55

    A

    AVGYO AVRASYA GMYO
    14,55
    2.230.243,14
    0,28
    11:20

    A

    AVHOL AVRUPA YATIRIM HOLDING
    38,44
    13.562.072,76
    1,44
    11:24

    A

    AVOD A.V.O.D GIDA VE TARIM
    4,34
    8.850.551,07
    1,64
    11:23

    A

    AVPGY AVRUPAKENT GMYO
    57,45
    13.839.468,95
    1,77
    11:23

    A

    AVTUR AVRASYA PETROL VE TUR.
    16,16
    1.322.589,23
    0,68
    11:22

    A

    AYCES ALTINYUNUS CESME
    576,00
    23.765.335,50
    0,26
    11:23

    A

    AYDEM ENERJI
    26,28
    15.745.490,78
    1,15
    11:23

    A

    AYEN ENERJI
    34,98
    9.707.987,00
    0,74
    11:24

    A

    AYES CELIK HASIR VE CIT
    34,50
    156.906,00
    1,53
    09:55

    A

    AYGAZ
    222,80
    44.336.009,70
    1,04
    11:24

    A

    AZTEK TEKNOLOJI
    4,84
    5.922.457,46
    0,41
    11:23

    B

    BAGFS BAGFAS
    25,64
    3.730.118,08
    0,16
    11:23

    B

    BAHKM BAHADIR KIMYA
    116,50
    7.787.921,10
    0,26
    11:22

    B

    BAKAB BAK AMBALAJ
    54,85
    5.472.137,00
    0,09
    11:23

    B

    BALAT ACILAR ACILIK
    60,65
    253.335,05
    0,66
    09:55

    B

    BALSU GIDA
    19,13
    1.472.354.678,02
    5,11
    11:24

    B

    BANVT BANVIT
    174,70
    15.618.649,40
    0,98
    11:24

    B

    BARMA BAREM AMBALAJ
    69,10
    16.897.001,80
    0,72
    11:22

    B

    BASCM BASTAS BASKENT CIMENTO
    14,38
    43.700,82
    1,34
    09:55

    B

    BASGZ BASKENT DOGALGAZ GMYO
    46,94
    1.921.427,22
    0,34
    11:23

    B

    BAYRK BAYRAK TABAN SANAYI
    4,66
    5.358.897,34
    0,43
    11:23

    B

    BEGYO BATI EGE GMYO
    4,15
    5.953.036,96
    0,48
    11:22

    B

    BERA HOLDING
    16,18
    23.045.423,35
    0,81
    11:24

    B

    BESLR BESLER GIDA
    13,88
    7.661.508,83
    0,36
    11:23

    B

    BESTE BEST BRANDS ENERJI
    34,26
    101.858.945,82
    0,87
    11:24

    B

    BETAE BETA ENERJI VE TEKNOLOJI
    58,50
    84.523.374,00
    9,96
    11:24

    B

    BEYAZ FILO
    25,66
    3.919.567,00
    1,53
    11:23

    B

    BFREN BOSCH FREN SISTEMLERI
    136,60
    9.434.654,30
    0,15
    11:24

    B

    BIENY BIEN YAPI URUNLERI
    22,74
    6.850.246,42
    0,35
    11:24

    B

    BIGCH BUYUK SEFLER EFS
    7,09
    31.357.608,78
    2,01
    11:24

    B

    BIGEN BIRLESIM GRUP ENERJI
    86,00
    5.285.732,00
    0,58
    09:55

    B

    BIGTK BIG MEDYA TEKNOLOJI
    261,25
    28.735.540,50
    2,05
    11:23

    B

    BIMAS BIM MAGAZALAR
    366,75
    1.697.239.137,00
    2,73
    11:24

    B

    BINBN BIN ULASIM TEKNOLOJILERI
    187,20
    110.144.043,40
    6,79
    11:24

    B

    BINHO 1000 YATIRIMLAR HOL.
    10,83
    174.771.138,58
    0,19
    11:24

    B

    BIOEN BIOTREND CEVRE VE ENERJI
    18,79
    24.776.532,95
    0,16
    11:23

    B

    BIZIM MAGAZALARI
    28,06
    28.525.184,42
    9,95
    11:23

    B

    BJKAS BESIKTAS FUTBOL YAT.
    1,69
    31.448.339,06
    0,60
    11:23

    B

    BLCYT BILICI YATIRIM
    22,70
    19.863.596,28
    0,35
    11:24

    B

    BLUME METAL KIMYA
    39,70
    74.742.730,90
    3,39
    11:23

    B

    BMSCH BMS CELIK HASIR
    14,69
    3.324.342,22
    0,14
    11:22

    B

    BMSTL BMS BIRLESIK METAL
    43,94
    37.935.012,16
    0,18
    11:23

    B

    BNTAS BANTAS AMBALAJ
    6,23
    13.216.018,35
    1,11
    11:24

    B

    BOBET BOGAZICI BETON SANAYI
    19,32
    20.043.306,42
    0,05
    11:23

    B

    BORLS BORLEASE OTOMOTIV
    6,67
    49.577.721,05
    0,00
    11:23

    B

    BORSK BOR SEKER
    6,08
    11.103.518,27
    0,16
    11:24

    B

    BOSSA
    6,35
    4.826.178,50
    1,44
    11:23

    B

    BRISA
    85,55
    2.286.388,85
    1,24
    11:22

    B

    BRKO BIRKO MENSUCAT
    14,10
    240.630,60
    0,00
    09:55

    B

    BRKSN BERKOSAN YALITIM
    7,89
    1.628.755,65
    0,00
    11:11

    B

    BRKVY BIRIKIM VARLIK YONETIM
    88,70
    6.363.468,00
    0,34
    11:23

    B

    BRLSM BIRLESIM MUHENDISLIK
    18,47
    35.022.518,95
    1,65
    11:24

    B

    BRMEN BIRLIK MENSUCAT
    19,50
    502.144,50
    1,56
    09:55

    B

    BRSAN BORUSAN BORU SANAYI
    573,00
    184.088.167,00
    0,97
    11:24

    B

    BRYAT BORUSAN YAT. PAZ.
    1.917,00
    43.026.589,00
    0,37
    11:24

    B

    BSOKE BATICIM CIMENTO
    36,84
    15.922.295,24
    0,97
    11:24

    B

    BTCIM BATICIM BATI ANADOLU
    6,08
    83.974.145,73
    0,00
    11:23

    B

    BUCIM BURSA CIMENTO
    5,71
    5.514.698,42
    0,17
    11:23

    B

    BULGS BULLS GSYO
    40,42
    42.931.936,68
    0,30
    11:24

    B

    BURCE LIK
    41,00
    16.932.846,84
    0,53
    11:23

    B

    BURVA BURCELIK VANA
    949,00
    4.921.171,50
    0,11
    11:23

    B

    BVSAN BULBULOGLU VINC
    118,00
    11.924.747,10
    0,60
    11:23

    B

    BYDNR BAYDONER RESTORANLARI
    38,22
    13.616.545,18
    0,21
    11:23

    C

    CANTE CAN2 TERMIK
    1,33
    86.840.584,14
    0,76
    11:24

    C

    CASA EMTIA PETROL
    79,45
    58.634,10
    0,00
    09:55

    C

    CATES ELEKTRIK
    41,44
    25.883.477,52
    0,68
    11:23

    C

    CCOLA COCA COLA ICECEK
    83,30
    194.703.909,95
    2,91
    11:24

    C

    CELHA CELIK HALAT
    16,83
    7.387.359,77
    1,87
    11:23

    C

    CEMAS DOKUM
    4,41
    18.499.358,46
    0,92
    11:24

    C

    CEMTS CEMTAS
    9,93
    4.622.157,83
    0,30
    11:24

    C

    CEMZY CEM ZEYTIN
    13,75
    18.383.789,05
    1,29
    11:23

    C

    CEOEM CEO EVENT MEDYA
    28,90
    31.266.997,50
    0,49
    11:24

    C

    CGCAM CAGDAS CAM
    44,92
    57.943.341,96
    0,85
    11:22

    C

    CIMSA
    49,20
    130.445.077,04
    1,19
    11:23

    C

    CLEBI CELEBI
    1.621,00
    30.063.466,00
    1,00
    11:23

    C

    CMBTN CIMBETON
    1.840,00
    116.612.871,00
    2,08
    11:23

    C

    CMENT CIMENTAS
    322,00
    673.624,00
    0,00
    09:55

    C

    CONSE CONSUS ENERJI
    2,59
    6.586.096,94
    0,78
    11:22

    C

    COSMO S YAT. HOLDING
    143,20
    1.678.870,20
    1,58
    11:24

    C

    CRDFA CREDITWEST FAKTORING
    36,38
    12.979.079,56
    0,87
    11:23

    C

    CRFSA CARREFOURSA
    152,20
    44.286.636,40
    0,46
    11:23

    C

    CUSAN CUHADAROGLU METAL
    23,94
    2.042.757,08
    0,75
    11:23

    C

    CVKMD CVK MADEN
    40,74
    497.258.469,94
    0,10
    11:24

    C

    CWENE CW ENERJI
    40,70
    310.571.104,68
    0,73
    11:24

    D

    DAGI GIYIM
    10,69
    39.451.179,58
    9,98
    11:24

    D

    DAPGM DAP GAYRIMENKUL
    9,69
    520.703.883,70
    1,57
    11:24

    D

    DARDL DARDANEL
    2,00
    5.164.131,63
    0,50
    11:22

    D

    DCTTR DCT TRADING DIS TICARET
    13,69
    31.318.687,28
    0,65
    11:23

    D

    DENGE HOLDING
    2,56
    21.595.269,54
    3,64
    11:23

    D

    DERHL DERLUKS YATIRIM HOLDING
    12,52
    25.827.855,22
    1,42
    11:24

    D

    DERIM OD
    38,66
    7.682.601,70
    1,20
    11:23

    D

    DESA DERI
    10,86
    4.255.581,92
    1,00
    11:23

    D

    DESPC DESPEC BILGISAYAR
    43,00
    4.479.098,06
    0,37
    11:23

    D

    DEVA HOLDING
    73,10
    6.385.763,85
    0,81
    11:23

    D

    DGATE DATAGATE BILGISAYAR
    107,10
    8.132.044,90
    0,37
    11:22

    D

    DGGYO DOGUS GMYO
    37,00
    3.057.857,08
    2,94
    11:23

    D

    DGNMO DOGANLAR MOBILYA
    8,38
    9.060.559,88
    1,06
    11:24

    D

    DIRIT EKS DIRILIS TEKSTIL
    24,00
    63.360,00
    0,66
    09:55

    D

    DITAS BDY
    30,46
    81.838.555,28
    1,26
    11:23

    D

    DMLKTG EMLAK KONUT DAMLA KENT GMS
    6,08
    11.934.058,11
    0,16
    11:24

    D

    DMRGD DMR UNLU MAMULLER
    11,86
    85.080.973,80
    1,98
    11:24

    D

    DMSAS DEMISAS DOKUM
    8,54
    11.199.214,96
    0,47
    11:24

    D

    DNISI DINAMIK ISI MAKINA YALITIM
    22,70
    9.047.155,96
    0,00
    11:23

    D

    DOAS DOGUS OTOMOTIV
    188,00
    38.142.557,00
    0,86
    11:24

    D

    DOCO DO-CO
    11.852,50
    17.669.027,50
    0,66
    11:24

    D

    DOFER YAPI MALZEMELERI
    31,80
    3.861.717,20
    0,25
    11:23

    D

    DOFRB DOF ROBOTIK
    180,10
    417.490.572,50
    0,11
    11:24

    D

    DOGUB DOGUSAN
    84,10
    8.586.041,75
    0,54
    11:23

    D

    DOHOL DOGAN HOLDING
    20,76
    52.104.520,06
    1,37
    11:23

    D

    DOKTA S DOKUMCULUK
    24,50
    3.779.695,14
    0,00
    11:22

    D

    DSTKF DESTEK FINANS FAKTORING
    3.827,50
    516.527.805,00
    2,07
    11:24

    D

    DUNYH DUNYA HOLDING
    131,70
    183.977.937,10
    2,80
    11:24

    D

    DURDO DURAN DOGAN BASIM
    5,12
    3.874.684,67
    0,39
    11:22

    D

    DURKN DURUKAN SEKERLEME
    21,68
    10.344.869,60
    0,09
    11:24

    D

    DYOBY DYO BOYA
    14,17
    10.692.577,02
    0,28
    11:23

    D

    DZGYO DENIZ GMYO
    8,81
    3.281.502,17
    0,11
    11:23

    E

    EBEBK EBEBEK MAGAZACILIK
    74,90
    4.776.339,45
    0,73
    11:24

    E

    ECILC ECZACIBASI ILAC
    76,75
    85.739.633,40
    0,26
    11:24

    E

    ECOGR EEN ENERJI
    41,60
    74.883.430,86
    2,72
    11:24

    E

    ECZYT ECZACIBASI YATIRIM
    326,50
    24.799.325,50
    2,03
    11:22

    E

    EDATA E-DATA TEKNOLOJI
    18,91
    30.364.427,40
    1,67
    11:24

    E

    EDIP GAYRIMENKUL
    39,10
    21.802.500,30
    1,16
    11:21

    E

    EFOR YATIRIM
    15,44
    389.022.337,98
    0,39
    11:24

    E

    EGEEN EGE ENDUSTRI
    5.752,50
    41.272.410,00
    0,52
    11:22

    E

    EGEGY EGEYAPI AVRUPA GMYO
    30,24
    14.152.545,84
    0,73
    11:23

    E

    EGEPO NASMED L
    18,23
    7.087.463,00
    0,50
    11:22

    E

    EGGUB EGE GUBRE
    102,80
    10.762.141,50
    0,29
    11:23

    E

    EGPRO EGE PROFIL
    37,54
    11.324.981,86
    0,37
    11:23

    E

    EGSER EGE SERAMIK
    3,23
    2.036.794,01
    0,94
    11:22

    E

    EKDMR EKINCILER DEMIR CELIK
    59,55
    749.158.966,95
    2,38
    11:24

    E

    EKGYO EMLAK KONUT GMYO
    20,94
    854.645.677,36
    0,67
    11:24

    E

    EKIZ KIMYA
    77,55
    67.468,50
    2,04
    09:55

    E

    EKOS TEKNOLOJI
    6,97
    25.340.743,97
    0,29
    11:24

    E

    EKSUN GIDA
    6,71
    7.320.172,83
    0,59
    11:24

    E

    ELITE NATUREL ORGANIK GIDA
    33,40
    6.749.585,30
    0,12
    11:23

    E

    EMKEL EMEK ELEKTRIK
    19,91
    129.293.380,08
    0,20
    11:23

    E

    EMNIS EMINIS AMBALAJ
    165,00
    15.345,00
    5,16
    09:55

    E

    EMPAE EMPA ELEKTRONIK
    82,95
    90.880.280,90
    3,04
    11:24

    E

    ENDAE ENDA ENERJI HOLDING
    17,10
    23.106.223,69
    0,06
    11:23

    E

    ENERY A ENERJI
    9,50
    207.045.761,32
    0,84
    11:24

    E

    ENJSA ENERJISA ENERJI
    104,10
    26.754.474,80
    0,10
    11:23

    E

    ENKAI ENKA INSAAT
    93,40
    317.600.094,70
    0,32
    11:24

    E

    ENPRA ENPARA BANK
    69,60
    307.005,60
    0,43
    09:55

    E

    ENSRI ENSARI SINAI YATIRIMLAR
    5,74
    146.496.627,24
    0,53
    11:24

    E

    ENTRA IC ENTERRA YEN. ENERJI
    4,70
    15.568.684,99
    0,21
    11:23

    E

    EPLAS EGT
    5,73
    2.551.010,76
    0,53
    11:22

    E

    ERBOS AN
    177,30
    9.201.098,30
    0,17
    11:22

    E

    ERCB ERCIYAS CELIK BORU
    49,96
    13.678.782,77
    0,73
    11:23

    E

    EREGL I DEMIR CELIK
    41,06
    2.064.872.151,28
    2,39
    11:24

    E

    ERSU GIDA
    23,84
    2.935.620,78
    0,85
    11:21

    E

    ESCAR FILO
    48,70
    22.475.036,76
    0,41
    11:22

    E

    ESCOM ESCORT TEKNOLOJI
    6,06
    58.258.837,84
    1,46
    11:24

    E

    ESEN BOGA ELEKTRIK
    3,72
    38.705.112,85
    0,00
    11:24

    E

    ETILR ETILER GIDA
    5,58
    21.044.306,11
    4,89
    11:24

    E

    ETYAT EURO TREND YAT. ORT.
    14,31
    5.236.759,64
    2,95
    11:24

    E

    EUHOL EURO YATIRIM HOLDING
    10,45
    723.192,25
    1,42
    09:55

    E

    EUKYO EURO KAPITAL YAT. ORT.
    12,36
    2.181.589,84
    1,12
    11:23

    E

    EUPWR EUROPOWER ENERJI
    86,45
    611.976.256,35
    2,92
    11:24

    E

    EUREN EUROPEN ENDUSTRI
    4,47
    56.035.588,16
    1,82
    11:24

    E

    EUYO EURO YAT. ORT.
    5,75
    1.980.909,94
    2,31
    11:23

    E

    EYGYO EYG GMYO
    2,40
    4.504.690,02
    0,84
    11:23

    F

    FADE GIDA
    15,74
    13.783.589,56
    0,13
    11:24

    F

    FENER BAHCE FUTBOL
    3,06
    169.989.511,37
    4,08
    11:24

    F

    FLAP KONGRE TOPLANTI HIZ.
    11,02
    3.998.782,68
    1,61
    11:24

    F

    FMIZP F-M IZMIT PISTON
    311,50
    10.760.639,25
    2,58
    11:23

    F

    FONET BILGI TEKNOLOJILERI
    5,20
    32.753.231,47
    0,95
    11:23

    F

    FORMT FORMET METAL VE CAM
    2,18
    9.789.157,58
    0,00
    11:23

    F

    FORTE BILGI ILETISIM
    97,85
    47.676.489,70
    0,61
    11:24

    F

    FRIGO PAK GIDA
    1,82
    32.544.627,30
    3,19
    11:23

    F

    FRMPL FORMUL PLASTIK VE METAL
    36,14
    41.492.127,44
    0,66
    11:23

    F

    FROTO FORD OTOSAN
    84,05
    510.564.677,85
    0,36
    11:24

    F

    FZLGY FUZUL GMYO
    14,73
    862.422.339,16
    3,01
    11:24

    G

    GARAN TI BANKASI
    135,40
    976.744.834,20
    1,42
    11:24

    G

    GARFA GARANTI FAKTORING
    28,68
    4.503.808,86
    0,21
    11:23

    G

    GATEG GATE GROUP TEKNOLOJI
    251,25
    535.665,00
    9,95
    09:55

    G

    GEDIK Y. MEN. DEG.
    7,39
    65.125.449,48
    0,14
    11:24

    G

    GEDZA GEDIZ AMBALAJ
    31,28
    3.221.942,24
    0,06
    11:21

    G

    GENIL GEN ILAC
    9,15
    68.953.058,74
    1,10
    11:22

    G

    GENKM GENTAS KIMYA
    13,84
    82.747.474,54
    0,36
    11:24

    G

    GENTS GENTAS
    6,25
    9.178.007,58
    0,48
    11:23

    G

    GEREL GERSAN ELEKTRIK
    38,04
    70.079.104,32
    1,98
    11:24

    G

    GESAN GIRISIM ELEKTRIK SANAYI
    78,25
    100.351.153,35
    0,77
    11:23

    G

    GIPTA OFIS KIRTASIYE
    70,70
    41.945.474,70
    1,22
    11:24

    G

    GLBMD GLOBAL MEN. DEG.
    14,65
    3.173.102,22
    1,74
    11:22

    G

    GLCVY GELECEK VARLIK YONETIMI
    58,05
    5.289.671,65
    0,35
    11:22

    G

    GLRMK GULERMAK AGIR SANAYI
    169,20
    113.838.079,20
    0,71
    11:23

    G

    GLRYH GULER YAT. HOLDING
    3,46
    9.865.456,92
    0,87
    11:23

    G

    GLYHO GLOBAL YAT. HOLDING
    18,29
    36.714.061,82
    2,35
    11:23

    G

    GMTAS GIMAT MAGAZACILIK
    45,68
    14.363.199,56
    1,04
    11:24

    G

    GOKNR GOKNUR GIDA
    24,90
    119.509.449,10
    3,75
    11:23

    G

    GOLTS GOLTAS CIMENTO
    333,50
    10.570.898,00
    0,45
    11:23

    G

    GOODY GOOD-YEAR
    2,79
    18.387.514,72
    1,06
    11:24

    G

    GOZDE GIRISIM
    24,80
    14.860.938,86
    0,56
    11:23

    G

    GRNYO GARANTI YAT. ORT.
    17,79
    666.941,58
    0,40
    11:17

    G

    GRSEL GUR-SEL TURIZM TASIMACILIK
    308,00
    31.945.842,25
    0,00
    11:23

    G

    GRTHO GRAINTURK HOLDING
    245,50
    49.008.811,70
    0,08
    11:24

    G

    GSDDE GSD DENIZCILIK
    14,14
    34.194.389,53
    1,39
    11:24

    G

    GSDHO GSD HOLDING
    6,14
    34.887.896,66
    0,49
    11:23

    G

    GSRAY GALATASARAY SPORTIF
    1,01
    41.375.185,74
    0,00
    11:23

    G

    GUBRF GUBRE FABRIK.
    456,00
    214.321.251,25
    0,00
    11:24

    G

    GUNDG GUNDOGDU GIDA
    1.832,00
    257.069.391,00
    1,78
    11:24

    G

    GWIND GALATA WIND ENERJI
    25,36
    21.279.568,68
    0,48
    11:23

    G

    GZNMI GEZINOMI SEYAHAT
    65,60
    27.900.941,30
    2,42
    11:24

    H

    HALKB T. HALK BANKASI
    44,54
    598.196.697,82
    1,78
    11:24

    H

    HATEK HATAY TEKSTIL
    16,86
    6.265.011,47
    0,71
    11:24

    H

    HATSN HATSAN GEMI
    54,60
    47.929.214,00
    0,74
    11:24

    H

    HDFGS HEDEF GIRISIM
    3,09
    211.615.900,11
    6,55
    11:23

    H

    HEDEF HOLDING
    148,40
    120.841.100,10
    4,87
    11:23

    H

    HEKTS HEKTAS
    3,29
    545.347.589,06
    0,00
    11:24

    H

    HKTM HIDROPAR HAREKET KONTROL
    11,08
    18.014.780,18
    0,36
    11:23

    H

    HLGYO HALK GMYO
    5,34
    17.979.611,04
    0,93
    11:23

    H

    HOROZ LOJISTIK
    64,40
    19.200.214,75
    0,70
    11:23

    H

    HRKET HAREKET PROJE TASIMACILIGI
    102,90
    31.208.929,00
    0,10
    11:24

    H

    HTTBT HITIT BILGISAYAR
    40,10
    7.153.947,26
    1,06
    11:23

    H

    HUBVC HUB GIRISIM
    2,98
    2.173.124,80
    3,83
    11:23

    H

    HUNER HUN YENILENEBILIR ENERJI
    4,05
    145.225.889,69
    2,27
    11:23

    H

    HURGZ HURRIYET GZT.
    6,73
    12.364.972,21
    1,66
    11:23

    I

    ICBCT ICBC TURKEY BANK
    21,62
    24.445.983,56
    0,46
    11:23

    I

    ICUGS ICU GIRISIM
    6,05
    77.418.208,30
    4,13
    11:24

    I

    IDGYO IDEALIST GMYO
    4,67
    1.414.061,68
    0,00
    11:22

    I

    IEYHO ISIKLAR ENERJI YAPI HOL.
    154,20
    149.044.061,00
    1,45
    11:23

    I

    IHAAS IHLAS HABER AJANSI
    59,15
    8.902.505,10
    0,92
    11:20

    I

    IHEVA IHLAS EV ALETLERI
    2,08
    639.317,36
    0,00
    11:23

    I

    IHGZT IHLAS GAZETECILIK
    1,34
    3.547.017,93
    0,00
    11:23

    I

    IHLAS HOLDING
    1,21
    44.533.278,85
    0,00
    11:23

    I

    IHLGM IHLAS GAYRIMENKUL
    1,83
    7.992.420,44
    0,55
    11:23

    I

    IHYAY IHLAS YAYIN HOLDING
    1,45
    614.185,60
    0,69
    11:24

    I

    IMASM IMAS MAKINA
    3,06
    16.473.678,80
    0,99
    11:23

    I

    INDES INDEKS BILGISAYAR
    11,07
    15.548.587,75
    0,54
    11:23

    I

    INFO YATIRIM
    7,69
    140.728.883,68
    9,86
    11:24

    I

    INGRM INGRAM BILISIM
    467,00
    18.657.589,50
    0,64
    11:24

    I

    INTEK INNOSA TEKNOLOJI
    281,00
    166.914,00
    1,26
    09:55

    I

    INTEM A
    273,00
    9.150.991,75
    0,73
    11:23

    I

    INVEO YATIRIM HOLDING
    8,98
    37.172.437,57
    0,22
    11:24

    I

    INVES TCO HOLDING
    600,00
    127.200.561,50
    6,03
    11:23

    I

    ISATR IS BANKASI (A)
    0,00
    0,00
    0,00
    18:10

    I

    ISBIR HOLDING
    69,80
    420.684,60
    0,00
    09:55

    I

    ISBTR IS BANKASI (B)
    556.000,00
    556.000,00
    4,91
    09:55

    I

    ISCTR IS BANKASI (C)
    14,41
    1.490.127.240,25
    1,41
    11:24

    I

    ISDMR ISKENDERUN DEMIR CELIK
    56,40
    16.442.831,70
    0,36
    11:24

    I

    ISFIN IS FIN.KIR.
    19,68
    5.967.391,66
    0,25
    11:23

    I

    ISGSY IS GIRISIM
    20,50
    39.596.667,26
    1,91
    11:23

    I

    ISGYO IS GMYO
    26,36
    111.198.905,50
    6,89
    11:24

    I

    ISKPL ISIK PLASTIK
    6,15
    68.430.129,81
    0,49
    11:24

    I

    ISKUR IS BANKASI (KUR.)
    0,00
    0,00
    0,00
    18:10

    I

    ISMEN IS Y. MEN. DEG.
    35,80
    46.359.071,98
    0,22
    11:24

    I

    ISSEN ISBIR SENTETIK DOKUMA
    7,39
    1.318.723,50
    0,14
    11:23

    I

    ISYAT IS YAT. ORT.
    8,13
    3.892.358,78
    0,62
    11:23

    I

    IZENR IZDEMIR ENERJI
    10,47
    211.084.496,17
    0,48
    11:23

    I

    IZFAS IZMIR FIRCA
    64,80
    118.498.254,70
    3,21
    11:24

    I

    IZINV IZ YATIRIM HOLDING
    63,95
    7.435.137,00
    0,24
    11:24

    I

    IZMDC IZMIR DEMIR CELIK
    9,20
    44.534.359,69
    1,66
    11:24

    J

    JANTS A JANT SANAYI
    17,06
    153.703.999,62
    1,49
    11:24

    K

    KAPLM KAPLAMIN
    533,00
    46.646.278,50
    3,90
    11:24

    K

    KAREL ELEKTRONIK
    11,36
    97.416.447,27
    1,90
    11:24

    K

    KARSN KARSAN OTOMOTIV
    12,87
    43.376.200,01
    1,34
    11:24

    K

    KARTN KARTONSAN
    182,10
    399.692.406,40
    9,96
    11:23

    K

    KATMR KATMERCILER EKIPMAN
    2,76
    72.502.708,64
    1,85
    11:23

    K

    KAYSE RI SEKER FABRIKASI
    4,40
    11.506.738,91
    0,69
    11:23

    K

    KBORU KUZEY BORU
    27,02
    43.450.851,60
    0,37
    11:23

    K

    KCAER KOCAER CELIK
    15,12
    35.227.156,81
    0,53
    11:24

    K

    KCHOL KOC HOLDING
    192,90
    1.808.357.259,00
    1,74
    11:24

    K

    KENT GIDA
    362,00
    65.160,00
    0,35
    09:55

    K

    KERVN KERVANSARAY YAT. HOLDING
    6,74
    441.854,18
    0,00
    09:55

    K

    KFEIN KAFEIN YAZILIM
    9,21
    14.273.246,09
    0,11
    11:23

    K

    KGYO KORAY GMYO
    11,91
    18.331.437,20
    0,25
    11:24

    K

    KIMMR KIM MARKET-ERSAN ALISVERIS
    15,79
    1.558.041,36
    0,32
    11:23

    K

    KLGYO KILER GMYO
    5,12
    6.405.890,71
    0,19
    11:24

    K

    KLKIM KALEKIM KIMYEVI MADDELER
    28,86
    14.182.648,36
    0,07
    11:23

    K

    KLMSN KLIMASAN KLIMA
    35,92
    194.866.527,10
    8,45
    11:24

    K

    KLNMA T. KALKINMA BANK.
    10,00
    288.650,00
    0,00
    09:55

    K

    KLRHO KILER HOLDING
    97,45
    330.874.714,00
    4,90
    11:24

    K

    KLSER KALESERAMIK
    26,72
    8.742.594,24
    0,30
    11:23

    K

    KLSYN KOLEKSIYON MOBILYA
    16,45
    53.792.149,89
    7,10
    11:24

    K

    KLYPV KALYON GUNES TEKNOLOJILERI
    60,80
    30.321.504,60
    0,83
    11:23

    K

    KMPUR KIMTEKS POLIURETAN
    18,46
    6.139.457,34
    0,32
    11:23

    K

    KNFRT KONFRUT TARIM
    12,74
    9.673.245,26
    0,55
    11:23

    K

    KOCMT KOC METALURJI
    4,89
    176.039.286,58
    9,89
    11:24

    K

    KONKA KONYA KAGIT
    15,08
    10.754.050,79
    0,60
    11:24

    K

    KONTR OLMATIK TEKNOLOJI
    3,49
    5.858.809,58
    0,29
    09:55

    K

    KONYA CIMENTO
    4.145,00
    37.628.702,50
    2,59
    11:24

    K

    KOPOL KOZA POLYESTER
    6,62
    78.897.793,87
    4,42
    11:24

    K

    KORDS A TEKNIK TEKSTIL
    72,40
    44.231.816,40
    2,33
    11:24

    K

    KOTON MAGAZACILIK
    14,49
    16.201.505,57
    0,07
    11:23

    K

    KRDMA KARDEMIR (A)
    39,86
    91.784.545,48
    0,91
    11:23

    K

    KRDMB KARDEMIR (B)
    136,50
    73.045.493,40
    1,02
    11:23

    K

    KRDMD KARDEMIR (D)
    39,14
    679.254.338,52
    1,03
    11:24

    K

    KRGYO KORFEZ GMYO
    2,64
    7.849.297,03
    0,76
    11:24

    K

    KRONT KRON TEKNOLOJI
    26,50
    7.587.608,34
    0,38
    11:24

    K

    KRPLS KOROPLAST TEMIZLIK AMBALAJ
    9,38
    3.508.776,00
    0,64
    11:23

    K

    KRSTL KRISTAL KOLA
    10,96
    6.593.964,78
    0,63
    11:23

    K

    KRTEK KARSU TEKSTIL
    23,00
    624.164,18
    0,70
    11:15

    K

    KRVGD KERVAN GIDA
    2,80
    2.781.648,08
    0,71
    11:22

    K

    KSTUR KUSTUR KUSADASI TURIZM
    3.047,50
    777.112,50
    2,96
    09:55

    K

    KTLEV KATILIMEVIM TAS. FIN.
    183,20
    914.335.501,90
    0,27
    11:24

    K

    KTSKR KUTAHYA SEKER FABRIKASI
    110,70
    34.526.121,90
    0,54
    11:24

    K

    KUTPO KUTAHYA PORSELEN
    88,00
    5.137.350,60
    0,40
    11:23

    K

    KUVVA GIDA
    137,00
    1.542.351,30
    2,28
    11:20

    K

    KUYAS YATIRIM
    79,15
    260.640.286,20
    2,13
    11:23

    K

    KZBGY KIZILBUK GYO
    2,46
    50.736.858,66
    1,99
    11:24

    K

    KZGYO KUZUGRUP GMYO
    22,74
    5.816.997,30
    0,52
    11:23

    L

    LIDER LDR TURIZM
    101,20
    425.610.245,10
    8,24
    11:24

    L

    LIDFA LIDER FAKTORING
    2,98
    5.855.331,72
    0,34
    11:23

    L

    LILAK LILA KAGIT
    35,20
    49.097.318,68
    1,27
    11:24

    L

    LINK BILGISAYAR
    7,42
    82.504.003,49
    1,33
    11:24

    L

    LKMNH LOKMAN HEKIM SAGLIK
    15,31
    6.366.626,50
    0,33
    11:23

    L

    LMKDC LIMAK DOGU ANADOLU
    26,52
    74.567.233,78
    0,23
    11:24

    L

    LOGO YAZILIM
    139,50
    14.115.447,00
    0,72
    11:23

    L

    LRSHO LORAS HOLDING
    3,34
    22.620.307,17
    0,00
    11:23

    L

    LUKSK LUKS KADIFE
    106,50
    2.742.114,40
    1,30
    11:22

    L

    LXGYO LUXERA GMYO
    15,03
    39.737.602,36
    1,18
    11:24

    L

    LYDHO LYDIA HOLDING
    195,70
    25.011.623,80
    0,41
    11:23

    L

    LYDYE LYDIA YESIL ENERJI
    13.847,50
    2.569.530,00
    0,36
    11:19

    M

    MAALT MARMARIS ALTINYUNUS
    1.151,00
    18.586.310,00
    0,17
    11:23

    M

    MACKO LIK INTERNET HIZMETLERI
    33,94
    7.650.457,16
    2,11
    11:24

    M

    MAGEN MARGUN ENERJI
    33,02
    61.718.430,26
    0,18
    11:23

    M

    MAKIM MAKINE
    18,87
    63.617.545,87
    7,22
    11:24

    M

    MAKTK MAKINA TAKIM
    12,53
    12.218.813,15
    0,24
    11:24

    M

    MANAS ENERJI YONETIMI
    30,28
    146.461.076,20
    0,40
    11:23

    M

    MARBL TUREKS TURUNC MADENCILIK
    13,79
    17.732.218,23
    3,53
    11:23

    M

    MARKA YATIRIM HOLDING
    88,25
    13.032.373,40
    2,74
    11:24

    M

    MARMR MARMARA HOLDING
    2,42
    75.580.760,69
    1,26
    11:24

    M

    MARTI OTEL
    1,68
    19.325.738,98
    0,00
    11:24

    M

    MAVI GIYIM
    39,44
    24.934.992,16
    1,13
    11:23

    M

    MCARD METROPAL KURUMSAL HIZMETLER
    159,90
    59.622.527,60
    0,19
    11:24

    M

    MEDTR MEDITERA TIBBI MALZEME
    28,96
    2.963.941,50
    0,35
    11:15

    M

    MEGAP MEGA POLIETILEN
    2,18
    258.626,48
    0,00
    09:55

    M

    MEGMT MEGA METAL
    74,15
    53.524.218,35
    1,13
    11:23

    M

    MEKAG MEKA GLOBAL MAKINE
    3,53
    12.394.577,77
    0,86
    11:23

    M

    MEPET BREAK MOLA TURIZM
    22,46
    2.245.228,22
    0,97
    11:23

    M

    MERCN MERCAN KIMYA
    25,12
    41.112.815,14
    3,29
    11:24

    M

    MERIT TURIZM
    17,90
    24.215.933,83
    0,56
    11:23

    M

    MERKO GIDA
    1,78
    188.378.835,22
    6,59
    11:24

    M

    METRO HOLDING
    8,98
    42.155.057,19
    0,11
    11:23

    M

    MEYSU GIDA
    13,66
    49.546.960,91
    0,87
    11:24

    M

    MGROS MIGROS TICARET
    640,50
    469.624.856,00
    1,26
    11:24

    M

    MHRGY MHR GMYO
    3,79
    2.982.442,27
    0,26
    11:23

    M

    MIATK MIA TEKNOLOJI
    37,26
    332.429.727,42
    2,25
    11:24

    M

    MMCAS MMC SAN. VE TIC. YAT.
    60,00
    210.540,00
    0,00
    09:55

    M

    MNDRS MENDERES TEKSTIL
    11,27
    7.356.467,94
    0,00
    11:24

    M

    MNDTR MONDI TURKEY
    5,76
    1.526.578,60
    1,23
    11:23

    M

    MOBTL MOBILTEL ILETISIM
    14,00
    15.178.110,36
    1,62
    11:23

    M

    MOGAN ENERJI
    15,54
    145.195.487,53
    0,26
    11:24

    M

    MOPAS MARKETCILIK
    33,80
    34.182.426,54
    0,00
    11:23

    M

    MPARK MLP SAGLIK
    427,00
    36.381.867,25
    0,12
    11:22

    M

    MRGYO MARTI GMYO
    1,50
    24.471.568,06
    0,66
    11:23

    M

    MRSHL MARSHALL
    2.498,00
    237.035.029,50
    1,79
    11:24

    M

    MSGYO MISTRAL GMYO
    6,26
    2.967.734,62
    0,32
    11:24

    M

    MTRKS MATRIKS FINANSAL TEKNOLOJILER
    29,92
    16.873.718,34
    3,05
    11:23

    M

    MTRYO METRO YAT. ORT.
    11,01
    353.523,61
    0,09
    11:22

    M

    MZHLD MAZHAR ZORLU HOLDING
    5,76
    334.194,72
    0,17
    11:17

    N

    NATEN NATUREL ENERJI
    6,56
    25.958.786,12
    1,20
    11:23

    N

    NETAS TELEKOM.
    65,55
    6.312.163,30
    1,39
    11:23

    N

    NETCD NETCAD YAZILIM
    157,20
    123.250.611,50
    0,51
    11:24

    N

    NIBAS NIGBAS NIGDE BETON
    4,31
    10.300.267,27
    0,92
    11:23

    N

    NTGAZ NATURELGAZ
    11,39
    11.078.205,20
    0,44
    11:23

    N

    NTHOL NET HOLDING
    46,20
    126.357.939,10
    0,04
    11:23

    N

    NUGYO NUROL GMYO
    9,72
    3.447.711,46
    1,14
    11:23

    N

    NUHCM NUH CIMENTO
    228,00
    9.783.595,20
    0,26
    11:24

    O

    OBAMS OBA MAKARNACILIK
    5,97
    71.195.704,18
    0,51
    11:24

    O

    OBASE BILGISAYAR
    38,32
    5.338.902,42
    1,27
    11:19

    O

    ODAS ELEKTRIK
    8,34
    199.931.374,57
    2,96
    11:24

    O

    ODINE TEKNOLOJI
    1.800,00
    415.527.388,00
    0,28
    11:23

    O

    OFSYM OFIS YEM GIDA
    57,50
    15.266.489,55
    0,09
    11:23

    O

    ONCSM ONCOSEM ONKOLOJIK SISTEMLER
    248,80
    15.525.453,45
    0,68
    11:22

    O

    ONRYT ONUR TEKNOLOJI
    70,90
    56.228.687,90
    1,50
    11:24

    O

    ORCAY ORTAKOY CAY SANAYI
    4,18
    2.091.142,65
    0,00
    11:23

    O

    ORGE ENERJI ELEKTRIK
    110,60
    35.934.520,50
    2,90
    11:23

    O

    ORMA N MAHSULLERI
    180,00
    90.900,00
    0,28
    09:55

    O

    OSMEN OSMANLI MENKUL
    9,43
    54.592.040,29
    9,91
    11:23

    O

    OSTIM ENDUSTRIYEL YAT
    1,93
    9.527.029,32
    0,52
    11:23

    O

    OTKAR OTOKAR
    386,75
    138.540.561,50
    0,39
    11:24

    O

    OTTO HOLDING
    171,50
    9.892.893,80
    0,47
    11:24

    O

    OYAKC OYAK CIMENTO
    21,06
    77.470.202,44
    0,48
    11:24

    O

    OYAYO OYAK YAT. ORT.
    48,86
    1.081.897,56
    0,41
    11:23

    O

    OYLUM SINAI YATIRIMLAR
    8,06
    463.137,88
    0,49
    11:23

    O

    OYYAT OYAK YATIRIM MENKUL
    41,40
    3.583.944,78
    0,24
    11:24

    O

    OZATD OZATA DENIZCILIK
    1.870,00
    365.616.745,00
    0,00
    11:24

    O

    OZGYO OZDERICI GMYO
    2,23
    8.609.292,92
    0,45
    11:24

    O

    OZKGY OZAK GMYO
    14,00
    7.665.473,40
    0,78
    11:24

    O

    OZRDN OZERDEN AMBALAJ
    25,78
    1.057.091,30
    2,64
    11:24

    O

    OZSUB OZSU BALIK
    30,62
    18.042.791,30
    0,97
    11:23

    O

    OZYSR OZYASAR TEL
    13,36
    26.411.097,15
    1,98
    11:24

    P

    PAGYO PANORA GMYO
    155,40
    14.386.268,30
    3,30
    11:24

    P

    PAHOL PASIFIK HOLDING
    1,50
    124.708.481,65
    0,67
    11:24

    P

    PAMEL ELEKTRIK
    86,85
    6.642.181,15
    0,63
    11:23

    P

    PAPIL ON SAVUNMA
    15,25
    91.409.163,70
    2,07
    11:24

    P

    PARSN PARSAN
    84,85
    8.456.513,75
    0,18
    11:24

    P

    PASEU PASIFIK EURASIA LOJISTIK
    98,10
    513.921.545,65
    4,08
    11:24

    P

    PATEK PASIFIK TEKNOLOJI
    25,62
    336.435.836,56
    3,06
    11:24

    P

    PCILT PC ILETISIM MEDYA
    32,30
    10.816.617,30
    0,00
    11:21

    P

    PEKGY PEKER GMYO
    14,38
    320.736.165,19
    0,63
    11:24

    P

    PENGD PENGUEN GIDA
    11,32
    12.335.427,63
    0,71
    11:24

    P

    PENTA TEKNOLOJI URUNLERI DAGITIM
    13,77
    7.547.485,07
    0,51
    11:21

    P

    PETKM PETKIM
    18,94
    326.161.698,70
    0,05
    11:24

    P

    PETUN PINAR ET VE UN
    11,93
    2.690.906,63
    0,08
    11:18

    P

    PGSUS PEGASUS
    177,10
    1.233.863.183,50
    1,72
    11:24

    P

    PINSU PINAR SU
    10,79
    7.055.244,82
    0,46
    11:23

    P

    PKART PLASTIKKART
    129,80
    9.559.460,10
    0,84
    11:23

    P

    PKENT PETROKENT TURIZM
    146,00
    5.482.565,20
    0,48
    11:24

    P

    PLTUR PLATFORM TURIZM
    23,76
    14.244.206,90
    1,37
    11:23

    P

    PNLSN PANELSAN CATI CEPHE
    43,58
    10.844.847,64
    0,51
    11:21

    P

    PNSUT PINAR SUT
    11,82
    4.219.807,55
    0,25
    11:22

    P

    POLHO POLISAN HOLDING
    21,12
    19.069.071,28
    0,38
    11:23

    P

    POLTK POLITEKNIK METAL
    5.485,00
    28.331.570,00
    2,92
    11:24

    P

    PRDGS PARDUS GIRISIM
    7,75
    38.877.645,31
    7,49
    11:24

    P

    PRKAB TURK PRYSMIAN KABLO
    36,32
    7.675.656,34
    0,27
    11:23

    P

    PRKME PARK ELEK.MADENCILIK
    23,06
    149.618.029,76
    0,61
    11:24

    P

    PRZMA PRIZMA PRESS MATBAACILIK
    75,60
    83.584.247,75
    0,53
    11:23

    P

    PSDTC PERGAMON DIS TICARET
    148,00
    20.566.887,10
    0,34
    11:24

    P

    PSGYO PASIFIK GMYO
    3,43
    140.469.929,78
    0,88
    11:24

    Q

    QNBFK QNB FINANSAL KIRALAMA
    48,62
    692.008,46
    10,00
    09:55

    Q

    QNBTR QNB BANK
    220,10
    423.252,30
    2,28
    09:55

    Q

    QUAGR QUA GRANITE HAYAL YAPI
    3,87
    36.639.106,28
    0,26
    11:24

    R

    RALYH RAL YATIRIM HOLDING
    209,20
    266.858.107,50
    0,34
    11:24

    R

    RAYSG RAY SIGORTA
    186,20
    14.687.760,40
    1,42
    11:24

    R

    REEDR REEDER TEKNOLOJI
    6,58
    36.404.518,83
    1,54
    11:23

    R

    RGYAS RONESANS GAYRIMENKUL YAT.
    193,00
    25.025.284,60
    0,57
    11:24

    R

    RNPOL RAINBOW POLIKARBONAT
    2,55
    4.350.563,10
    1,19
    11:22

    R

    RODRG RODRIGO TEKSTIL
    27,76
    4.387.968,70
    1,68
    11:23

    R

    RTALB RTA LABORATUVARLARI
    3,62
    91.879.515,70
    0,56
    11:24

    R

    RUBNS RUBENIS TEKSTIL
    23,00
    11.187.067,60
    1,32
    11:24

    R

    RUZYE RUZY MADENCILIK VE ENERJI
    9,93
    15.069.384,70
    0,10
    11:23

    R

    RYGYO REYSAS GMYO
    31,26
    17.616.875,58
    3,03
    11:23

    R

    RYSAS REYSAS LOJISTIK
    21,06
    14.079.719,86
    1,94
    11:23

    S

    SAFKR SAFKAR EGE SOGUTMACILIK
    20,80
    68.842.923,28
    1,27
    11:24

    S

    SAHOL SABANCI HOLDING
    96,20
    1.015.325.175,35
    1,80
    11:24

    S

    SAMAT SARAY MATBAACILIK
    6,72
    4.116.955,40
    2,33
    11:23

    S

    SANEL MUHENDISLIK
    79,65
    1.485.392,85
    5,01
    09:55

    S

    SANFM SANIFOAM ENDUSTRI
    9,42
    17.745.251,45
    1,73
    11:23

    S

    SANKO PAZARLAMA
    21,64
    1.502.489,68
    0,37
    11:16

    S

    SARKY SARKUYSAN
    27,12
    37.252.255,18
    0,51
    11:24

    S

    SASA POLYESTER
    2,41
    1.135.884.466,58
    0,42
    11:24

    S

    SAYAS SAY YENILENEBILIR ENERJI
    50,45
    17.720.627,50
    0,20
    11:23

    S

    SDTTR SDT UZAY VE SAVUNMA
    278,75
    173.094.923,00
    2,01
    11:24

    S

    SEGMN SEGMEN KARDESLER GIDA
    55,75
    93.431.738,85
    2,20
    11:23

    S

    SEGYO SEKER GMYO
    4,68
    6.188.063,08
    1,52
    11:19

    S

    SEKFK SEKER FIN. KIR.
    10,25
    517.646,37
    0,39
    11:22

    S

    SEKUR O PLASTIK
    10,79
    1.188.140,85
    2,96
    09:55

    S

    SELEC SELCUK ECZA DEPOSU
    218,60
    97.183.096,50
    1,97
    11:24

    S

    SELVA GIDA
    1,96
    10.965.182,33
    0,51
    11:24

    S

    SERNT SERANIT GRANIT SERAMIK
    10,22
    49.654.009,94
    1,29
    11:24

    S

    SEYKM SEYITLER KIMYA
    4,68
    2.415.508,88
    0,21
    11:23

    S

    SILVR SILVERLINE ENDUSTRI
    2,61
    2.023.971,56
    0,76
    11:21

    S

    SISE CAM
    44,68
    548.104.796,68
    0,77
    11:24

    S

    SKBNK SEKERBANK
    18,22
    153.005.948,56
    2,94
    11:24

    S

    SKTAS SOKTAS
    3,74
    43.586.866,04
    0,27
    11:24

    S

    SKYLP SKYALP FINANSAL TEKNOLOJILER
    243,30
    6.692.859,60
    2,29
    11:21

    S

    SKYMD SEKER YATIRIM
    14,86
    19.471.499,03
    1,57
    11:24

    S

    SMART IKS YAZILIM
    27,86
    20.460.343,46
    0,85
    11:23

    S

    SMRTG SMART GUNES ENERJISI TEK.
    11,49
    134.254.753,19
    0,17
    11:24

    S

    SMRVA SUMER VARLIK YONETIM
    14,23
    30.804.136,50
    0,64
    11:23

    S

    SNGYO SINPAS GMYO
    3,89
    23.876.054,04
    0,26
    11:23

    S

    SNICA SANICA ISI SANAYI
    4,52
    68.956.900,32
    2,16
    11:23

    S

    SNPAM SONMEZ PAMUKLU
    20,58
    107.612,82
    2,00
    09:55

    S

    SODSN SODAS SODYUM SANAYII
    8,90
    14.266,70
    0,00
    09:55

    S

    SOHOE SOHO GIYIM VE ENERJI
    16,50
    2.473.249.392,90
    10,00
    11:24

    S

    SOKE DEGIRMENCILIK
    16,18
    11.725.647,85
    0,06
    11:24

    S

    SOKM SOK MARKETLER TICARET
    46,76
    99.536.841,02
    0,73
    11:23

    S

    SONME Z FILAMENT
    128,00
    824.682,30
    0,79
    11:16

    S

    SRVGY SERVET GMYO
    2,79
    8.700.748,20
    0,36
    11:23

    S

    SUMAS SUNI TAHTA
    380,00
    260.680,00
    0,00
    09:55

    S

    SUNTK SUN TEKSTIL
    28,46
    17.520.729,58
    1,64
    11:23

    S

    SURGY SUR TATIL EVLERI GMYO
    70,85
    71.174.531,35
    2,28
    11:24

    S

    SUWEN TEKSTIL
    6,74
    4.651.430,62
    0,00
    11:24

    S

    SVGYO SAVUR GMYO
    23,44
    145.182.516,42
    0,00
    11:23

    T

    TABGD TAB GIDA
    239,20
    89.510.760,00
    0,58
    11:24

    T

    TARKM TARKIM BITKI KORUMA
    531,50
    46.281.199,00
    2,41
    11:23

    T

    TATEN TATLIPINAR ENERJI URETIM
    12,79
    73.485.103,15
    0,71
    11:24

    T

    TATGD TAT GIDA
    19,42
    8.041.093,23
    0,15
    11:23

    T

    TAVHL TAV HAVALIMANLARI
    278,75
    490.595.216,50
    0,81
    11:24

    T

    TBORG T.TUBORG
    136,00
    3.180.793,80
    0,59
    11:21

    T

    TCELL TURKCELL
    107,90
    511.425.833,90
    0,65
    11:24

    T

    TCKRC KIRAC GALVANIZ
    140,20
    315.688.119,00
    4,47
    11:24

    T

    TDGYO TREND GMYO
    16,84
    8.047.310,23
    4,60
    11:23

    T

    TEHOL TERA YATIRIM TEK. HOL.
    39,10
    271.420.318,06
    0,21
    11:24

    T

    TEKTU TEK-ART TURIZM
    9,01
    24.458.174,47
    0,11
    11:23

    T

    TERA YATIRIM MENKUL DEGERLER
    149,20
    641.346.738,00
    0,34
    11:24

    T

    TEZOL EUROPAP KAGIT
    15,90
    7.198.143,23
    1,97
    11:23

    T

    TGSAS TGS DIS TICARET
    176,00
    6.988.083,60
    1,44
    11:24

    T

    THYAO TURK HAVA YOLLARI
    346,50
    12.444.768.923,75
    3,74
    11:24

    T

    TKFEN TEKFEN HOLDING
    142,60
    264.077.386,40
    1,49
    11:24

    T

    TKNSA TEKNOSA IC VE DIS TICARET
    19,67
    16.211.188,70
    0,05
    11:23

    T

    TLMAN TRABZON LIMAN
    91,70
    13.753.167,65
    0,66
    11:23

    T

    TMPOL TEMAPOL POLIMER PLASTIK
    441,00
    55.672.452,00
    1,62
    11:24

    T

    TMSN TUMOSAN MOTOR VE TRAKTOR
    90,00
    10.730.380,95
    0,50
    11:24

    T

    TNZTP TAPDI TINAZTEPE
    24,34
    21.581.063,94
    0,16
    11:23

    T

    TOASO TOFAS OTO. FAB.
    304,50
    294.116.546,75
    0,83
    11:24

    T

    TRALT TURK ALTIN ISLETMELERI
    51,80
    2.697.242.481,90
    2,37
    11:24

    T

    TRCAS TURCAS HOLDING
    42,22
    5.051.985,08
    0,33
    11:22

    T

    TRENJ TR DOGAL ENERJI
    92,85
    51.577.546,30
    0,98
    11:23

    T

    TRGYO TORUNLAR GMYO
    99,15
    16.788.489,95
    0,00
    11:23

    T

    TRHOL TERA FINANSAL YAT. HOL.
    1.545,00
    45.876.222,00
    0,13
    11:24

    T

    TRILC TURK ILAC SERUM
    1,17
    480.848,94
    0,86
    09:55

    T

    TRMET TR ANADOLU METAL MADENCILIK
    119,90
    234.631.457,60
    2,04
    11:23

    T

    TSGYO TSKB GMYO
    6,65
    1.312.242,43
    0,61
    11:18

    T

    TSKB T.S.K.B.
    11,96
    39.008.770,93
    1,36
    11:23

    T

    TSPOR TRABZONSPOR SPORTIF
    0,92
    27.602.637,90
    1,10
    11:23

    T

    TTKOM TURK TELEKOM
    61,65
    477.148.199,70
    0,74
    11:24

    T

    TTRAK TURK TRAKTOR
    441,25
    13.620.849,75
    0,06
    11:24

    T

    TUCLK TUGCELIK
    4,14
    8.194.495,51
    0,73
    11:23

    T

    TUKAS
    2,28
    32.358.617,35
    0,88
    11:24

    T

    TUPRS TUPRAS
    251,00
    1.712.288.739,80
    1,13
    11:24

    T

    TUREX TUREKS TURIZM TASIMACILIK
    7,34
    18.062.786,08
    0,27
    11:24

    T

    TURGG TURKER PROJE GAYRIMENKUL
    28,06
    4.353.580,44
    0,85
    11:20

    T

    TURSG TURKIYE SIGORTA
    6,07
    77.382.012,29
    0,50
    11:24

    U

    UCAYM UCAY MUHENDISLIK
    34,20
    121.903.885,62
    1,66
    11:24

    U

    UFUK YATIRIM
    1.627,00
    1.996.771,00
    1,57
    11:22

    U

    ULAS LAR TURIZM YAT.
    25,22
    830.376,18
    0,16
    11:23

    U

    ULKER BISKUVI
    100,10
    153.874.284,60
    0,00
    11:24

    U

    ULUFA ULUSAL FAKTORING
    1,80
    5.868.467,64
    0,56
    11:23

    U

    ULUSE ULUSOY ELEKTRIK
    279,00
    11.595.055,50
    0,27
    11:23

    U

    ULUUN ULUSOY UN SANAYI
    8,99
    6.702.914,60
    0,55
    11:23

    U

    UMPAS HOLDING
    0,00
    0,00
    0,00
    18:10

    U

    UNLU YATIRIM HOLDING
    13,18
    9.536.473,91
    1,38
    11:20

    U

    USAK SERAMIK
    1,49
    34.867.737,05
    0,68
    11:24

    V

    VAKBN VAKIFLAR BANKASI
    32,16
    344.942.656,74
    0,88
    11:24

    V

    VAKFA VAKIF FAKTORING
    12,02
    18.848.803,26
    0,17
    11:24

    V

    VAKFN VAKIF FIN. KIR.
    1,63
    17.903.853,03
    0,62
    11:23

    V

    VAKKO TEKSTIL
    73,35
    3.081.639,50
    1,03
    11:24

    V

    VANGD VANET GIDA
    90,40
    2.904.426,40
    0,06
    11:24

    V

    VBTYZ VBT YAZILIM
    29,44
    36.383.434,26
    1,59
    11:23

    V

    VERTU VERUSATURK GIRISIM
    39,62
    6.046.706,70
    0,70
    11:23

    V

    VERUS A HOLDING
    516,50
    73.654.560,00
    5,83
    11:24

    V

    VESBE VESTEL BEYAZ ESYA
    6,32
    50.464.538,46
    0,96
    11:23

    V

    VESTL VESTEL
    25,02
    63.914.892,14
    0,40
    11:23

    V

    VKFYO VAKIF YAT. ORT.
    25,66
    858.746,52
    1,16
    11:15

    V

    VKGYO VAKIF GMYO
    2,74
    11.932.043,86
    0,37
    11:23

    V

    VKING VIKING KAGIT
    24,34
    1.194.430,80
    1,14
    11:23

    V

    VRGYO VERA KONSEPT GMYO
    2,12
    10.390.878,15
    1,92
    11:23

    V

    VSNMD VISNE MADENCILIK
    88,35
    43.862.214,10
    0,11
    11:24

    Y

    YAPRK YAPRAK SUT VE BESI CIFT.
    11,88
    5.493.186,63
    0,42
    11:23

    Y

    YATAS
    41,14
    16.756.998,90
    0,44
    11:23

    Y

    YAYLA EN. UR. TUR. VE INS
    25,00
    100.410.011,00
    0,87
    11:24

    Y

    YBTAS YIBITAS INSAAT MALZEME
    16,79
    382.593,73
    5,07
    09:55

    Y

    YEOTK YEO TEKNOLOJI ENERJI
    96,65
    253.883.579,05
    2,01
    11:24

    Y

    YESIL YATIRIM HOLDING
    1,38
    3.704.042,56
    0,00
    11:22

    Y

    YGGYO YENI GIMAT GMYO
    230,70
    5.364.605,00
    1,75
    11:23

    Y

    YIGIT AKU
    23,56
    15.066.816,94
    1,03
    11:23

    Y

    YKBNK YAPI VE KREDI BANK.
    38,26
    2.514.918.691,98
    0,63
    11:24

    Y

    YKSLN YUKSELEN CELIK
    3,30
    7.533.682,79
    0,00
    11:23

    Y

    YONGA MOBILYA
    53,95
    50.389,30
    1,41
    09:55

    Y

    YUNSA
    9,24
    9.708.064,49
    0,43
    11:23

    Y

    YYAPI YESIL YAPI
    0,92
    325.265,08
    0,00
    09:55

    Y

    YYLGD YAYLA GIDA
    11,15
    12.231.982,47
    0,00
    11:23

    Z

    ZEDUR ENERJI
    9,60
    4.378.552,83
    0,31
    11:23

    Z

    ZERGY ZERAY GMYO
    10,60
    47.549.896,08
    0,19
    11:24

    Z

    ZGYO Z GMYO
    37,28
    46.882.295,18
    0,69
    11:23

    Z

    ZOREN ZORLU ENERJI
    2,75
    25.748.287,75
    1,10
    11:23

    Z

    ZRGYO ZIRAAT GMYO
    18,09
    16.544.829,11
    1,86
    11:20

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.