h Dolar 43,7726 % 0.02
h Euro 51,7169 % 0.02
h Altın (Gr) 7.020,27 %0,10
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,96
168.448.970,89
2,42
14:00

A

A1YEN A1 YENILENEBILIR ENERJI
31,28
44.541.986,86
3,75
13:59

A

ACSEL ACIPAYAM SELULOZ
123,00
46.616.503,60
1,99
14:00

A

ADEL KALEMCILIK
36,46
109.596.101,90
2,09
13:59

A

ADESE GAYRIMENKUL
1,18
2.058.264.659,26
9,92
14:00

A

ADGYO ADRA GMYO
56,40
94.800.210,95
6,47
14:00

A

AEFES ANADOLU EFES
20,02
1.113.646.928,55
5,66
14:00

A

AFYON CIMENTO
14,56
19.373.903,24
3,00
13:59

A

AGESA HAYAT EMEKLILIK
248,70
34.067.502,25
2,09
13:58

A

AGHOL ANADOLU GRUBU HOLDING
34,80
93.233.189,44
2,90
14:00

A

AGROT ECH TEKNOLOJI
3,14
45.341.335,14
3,38
14:00

A

AGYO ATAKULE GMYO
7,80
2.831.810,77
1,39
13:59

A

AHGAZ AHLATCI DOGALGAZ
25,82
286.606.804,16
2,46
13:59

A

AHSGY AHES GMYO
20,42
36.357.739,42
5,55
13:59

A

AKBNK AKBANK
87,55
6.102.650.067,90
3,26
14:00

A

AKCNS AKCANSA
216,60
179.943.686,60
0,60
14:00

A

AKENR AKENERJI
10,88
63.675.631,59
3,80
14:00

A

AKFGY AKFEN GMYO
2,97
78.852.460,69
1,98
13:59

A

AKFIS AKFEN INSAAT
34,70
929.728.985,24
2,72
14:00

A

AKFYE AKFEN YEN. ENERJI
19,00
72.720.115,68
4,04
14:00

A

AKGRT AKSIGORTA
8,28
48.747.454,72
0,36
13:59

A

AKHAN UN
27,06
351.422.000,68
3,36
14:00

A

AKMGY AKMERKEZ GMYO
219,80
3.053.952,50
1,79
13:58

A

AKSA
10,87
138.303.036,60
0,73
14:00

A

AKSEN AKSA ENERJI
68,25
218.084.512,60
3,74
14:00

A

AKSGY AKIS GMYO
8,54
11.392.451,22
2,06
13:55

A

AKSUE AKSU ENERJI
22,58
20.997.244,04
0,09
13:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
4.514.058,97
2,05
13:59

A

ALARK O HOLDING
106,90
484.792.368,80
3,08
13:59

A

ALBRK ALBARAKA TURK
9,53
260.233.795,48
5,64
14:00

A

ALCAR ALARKO CARRIER
901,50
25.771.411,00
3,32
13:58

A

ALCTL ALCATEL LUCENT TELETAS
133,90
43.648.135,90
2,83
13:59

A

ALFAS ALFA SOLAR ENERJI
41,32
65.850.958,94
3,41
14:00

A

ALGYO ALARKO GMYO
5,33
88.616.151,10
3,27
13:59

A

ALKA ALKIM KAGIT
12,22
89.705.309,47
6,65
13:59

A

ALKIM KIMYA
18,80
20.248.158,18
2,89
13:59

A

ALKLC ALTINKILIC GIDA VE SUT
254,25
174.710.495,25
0,00
13:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,68
2.818.019.090,51
1,95
14:00

A

ALTNY ALTINAY SAVUNMA
17,65
1.558.128.554,11
5,00
14:00

A

ALVES KABLO
3,69
611.460.551,87
6,58
14:00

A

ANELE ANEL ELEKTRIK
16,11
17.927.524,66
4,67
14:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
9.722.595,34
1,98
13:59

A

ANHYT ANADOLU HAYAT EMEK.
116,20
94.011.091,50
3,57
13:59

A

ANSGR ANADOLU SIGORTA
26,48
138.675.064,04
3,64
13:59

A

ARASE DOGU ARAS ENERJI
84,45
17.178.488,95
3,15
14:00

A

ARCLK ARCELIK
124,30
320.163.641,40
2,81
14:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,34
157.482.034,50
4,45
13:59

A

ARENA BILGISAYAR
27,42
18.661.536,34
2,28
14:00

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,14
188.828.863,40
6,57
14:00

A

ARMGD ARMADA GIDA
80,75
39.110.493,05
3,29
13:59

A

ARSAN HOLDING
3,85
127.443.621,11
4,94
13:51

A

ARTMS ARTEMIS HALI
39,74
28.970.387,94
3,07
14:00

A

ARZUM EV ALETLERI
2,84
31.381.181,56
1,39
13:58

A

ASELS AN
312,25
17.395.601.555,75
0,64
14:00

A

ASGYO ASCE GMYO
11,49
31.390.843,15
3,45
13:59

A

ASTOR ENERJI
182,20
3.937.004.435,10
2,46
14:00

A

ASUZU ANADOLU ISUZU
67,65
46.593.245,85
1,96
14:00

A

ATAGY ATA GMYO
13,65
2.367.380,37
1,23
13:59

A

ATAKP ATAKEY PATATES
59,35
22.452.734,25
1,82
14:00

A

ATATP ATP YAZILIM
167,80
195.040.452,40
4,82
13:58

A

ATATR ATA TURIZM
12,32
27.194.330,24
10,00
14:00

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,20
6.072.807,84
3,16
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
62,90
1.267.184,60
0,79
13:55

A

AVGYO AVRASYA GMYO
13,96
16.037.875,62
3,06
13:59

A

AVHOL AVRUPA YATIRIM HOLDING
38,84
31.463.006,56
3,53
13:59

A

AVOD A.V.O.D GIDA VE TARIM
5,00
80.332.578,05
0,00
13:59

A

AVPGY AVRUPAKENT GMYO
54,65
49.548.908,80
2,41
14:00

A

AVTUR AVRASYA PETROL VE TUR.
18,49
4.489.173,66
2,43
13:58

A

AYCES ALTINYUNUS CESME
493,75
27.169.084,50
5,32
13:59

A

AYDEM ENERJI
25,68
70.533.362,74
4,89
13:59

A

AYEN ENERJI
29,06
44.447.334,20
5,83
13:59

A

AYES CELIK HASIR VE CIT
24,58
1.100.084,10
1,15
13:55

A

AYGAZ
249,50
92.888.958,00
0,56
13:57

A

AZTEK TEKNOLOJI
4,56
23.131.917,97
2,15
13:59

B

BAGFS BAGFAS
28,28
28.503.663,16
4,46
14:00

B

BAHKM BAHADIR KIMYA
125,00
36.440.758,00
1,03
13:59

B

BAKAB BAK AMBALAJ
41,40
9.073.242,02
2,40
13:59

B

BALAT ACILAR ACILIK
98,70
3.524.267,60
4,17
13:55

B

BALSU GIDA
16,63
213.867.605,04
5,35
13:54

B

BANVT BANVIT
169,50
34.538.744,80
3,58
14:00

B

BARMA BAREM AMBALAJ
44,04
27.214.939,82
1,92
13:59

B

BASCM BASTAS BASKENT CIMENTO
14,99
931.891,08
5,01
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,26
22.601.521,37
2,74
13:59

B

BAYRK BAYRAK TABAN SANAYI
4,84
51.573.255,32
1,26
14:00

B

BEGYO BATI EGE GMYO
4,73
35.474.450,30
1,46
14:00

B

BERA HOLDING
18,59
276.657.918,15
5,59
14:00

B

BESLR BESLER GIDA
15,63
71.829.861,93
0,19
13:59

B

BESTE BEST BRANDS ENERJI
28,60
34.952.489,00
10,00
14:00

B

BEYAZ FILO
29,66
26.039.258,42
3,01
13:59

B

BFREN BOSCH FREN SISTEMLERI
158,00
31.850.970,40
2,35
14:00

B

BIENY BIEN YAPI URUNLERI
24,36
58.111.260,46
5,21
14:00

B

BIGCH BUYUK SEFLER EFS
9,00
110.746.588,94
3,69
14:00

B

BIGEN BIRLESIM GRUP ENERJI
9,61
82.999.834,99
5,13
14:00

B

BIGTK BIG MEDYA TEKNOLOJI
285,50
30.712.588,50
0,00
13:59

B

BIMAS BIM MAGAZALAR
694,00
2.463.849.335,50
1,56
14:00

B

BINBN BIN ULASIM TEKNOLOJILERI
164,80
97.943.267,90
6,63
13:59

B

BINHO 1000 YATIRIMLAR HOL.
9,58
229.652.316,93
2,94
14:00

B

BIOEN BIOTREND CEVRE VE ENERJI
17,34
34.477.443,14
1,03
14:00

B

BIZIM MAGAZALARI
31,10
6.247.730,14
2,75
13:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
32.373.898,78
1,26
13:59

B

BLCYT BILICI YATIRIM
35,72
32.160.943,02
4,49
13:59

B

BLUME METAL KIMYA
45,60
68.756.669,40
2,65
14:00

B

BMSCH BMS CELIK HASIR
17,26
18.585.567,80
2,15
13:59

B

BMSTL BMS BIRLESIK METAL
94,80
65.795.473,05
0,26
14:00

B

BNTAS BANTAS AMBALAJ
7,03
45.797.307,34
1,54
13:59

B

BOBET BOGAZICI BETON SANAYI
22,02
62.606.900,38
4,59
13:59

B

BORLS BORLEASE OTOMOTIV
2,76
38.184.125,78
2,47
14:00

B

BORSK BOR SEKER
6,47
57.009.154,37
3,72
14:00

B

BOSSA
7,09
13.609.351,49
1,53
13:59

B

BRISA
96,80
18.680.047,00
4,25
13:59

B

BRKO BIRKO MENSUCAT
13,20
4.771.154,70
3,93
13:55

B

BRKSN BERKOSAN YALITIM
8,70
12.075.279,71
3,65
14:00

B

BRKVY BIRIKIM VARLIK YONETIM
104,20
74.938.057,70
5,87
14:00

B

BRLSM BIRLESIM MUHENDISLIK
15,58
55.779.719,06
2,93
14:00

B

BRMEN BIRLIK MENSUCAT
8,60
1.812.794,04
2,27
13:55

B

BRSAN BORUSAN BORU SANAYI
690,00
772.125.071,50
4,37
14:00

B

BRYAT BORUSAN YAT. PAZ.
2.408,00
236.911.881,00
4,82
14:00

B

BSOKE BATISOKE CIMENTO
29,52
122.035.277,12
2,06
14:00

B

BTCIM BATI CIMENTO
4,88
351.629.902,84
1,81
13:59

B

BUCIM BURSA CIMENTO
6,86
37.598.008,91
2,00
13:59

B

BULGS BULLS GSYO
46,86
661.451.272,33
6,84
14:00

B

BURCE LIK
56,80
30.412.002,55
3,07
14:00

B

BURVA BURCELIK VANA
712,00
15.672.245,50
4,04
13:59

B

BVSAN BULBULOGLU VINC
115,70
76.399.659,00
3,82
13:59

B

BYDNR BAYDONER RESTORANLARI
35,16
7.250.478,14
3,83
13:59

C

CANTE CAN2 TERMIK
1,74
712.109.167,76
2,79
14:00

C

CASA EMTIA PETROL
102,00
698.915,30
1,45
13:55

C

CATES ELEKTRIK
40,56
17.234.322,62
2,97
13:59

C

CCOLA COCA COLA ICECEK
75,05
259.611.357,90
3,35
14:00

C

CELHA CELIK HALAT
10,99
21.760.855,83
1,96
14:00

C

CEMAS DOKUM
5,85
134.397.818,23
4,72
13:59

C

CEMTS CEMTAS
12,48
34.484.745,09
2,80
13:59

C

CEMZY CEM ZEYTIN
59,60
51.590.565,15
0,25
13:58

C

CEOEM CEO EVENT MEDYA
22,50
21.209.056,08
1,49
13:59

C

CGCAM CAGDAS CAM
36,74
70.371.147,98
3,26
13:59

C

CIMSA
53,60
431.331.614,60
3,07
14:00

C

CLEBI CELEBI
1.792,00
152.394.143,00
4,68
13:59

C

CMBTN CIMBETON
1.953,00
51.224.457,00
3,70
14:00

C

CMENT CIMENTAS
354,50
1.910.894,25
2,75
13:55

C

CONSE CONSUS ENERJI
3,71
38.947.922,87
2,37
14:00

C

COSMO S YAT. HOLDING
241,00
11.101.540,30
0,42
13:59

C

CRDFA CREDITWEST FAKTORING
73,45
34.356.943,40
3,82
14:00

C

CRFSA CARREFOURSA
138,80
64.209.598,30
1,56
14:00

C

CUSAN CUHADAROGLU METAL
25,82
18.127.634,42
3,73
13:59

C

CVKMD CVK MADEN
35,60
2.763.814.271,20
8,06
14:00

C

CWENE CW ENERJI
32,02
1.132.185.540,10
1,05
14:00

D

DAGI GIYIM
6,21
17.309.265,89
1,11
13:59

D

DAPGM DAP GAYRIMENKUL
12,46
156.143.133,01
4,67
14:00

D

DARDL DARDANEL
2,30
57.827.714,65
4,96
13:59

D

DCTTR DCT TRADING DIS TICARET
8,63
71.467.313,58
1,82
13:59

D

DENGE HOLDING
2,82
41.532.198,56
3,42
13:59

D

DERHL DERLUKS YATIRIM HOLDING
13,38
69.017.222,68
3,18
14:00

D

DERIM OD
38,72
9.186.997,80
2,47
13:58

D

DESA DERI
12,69
21.194.035,66
2,46
13:59

D

DESPC DESPEC BILGISAYAR
48,88
8.072.046,79
2,63
14:00

D

DEVA HOLDING
77,85
43.095.944,00
1,08
13:59

D

DGATE DATAGATE BILGISAYAR
71,35
4.581.078,35
0,28
13:59

D

DGGYO DOGUS GMYO
31,98
1.880.968,32
3,62
13:58

D

DGNMO DOGANLAR MOBILYA
4,95
15.328.998,03
3,13
13:58

D

DIRIT EKS DIRILIS TEKSTIL
29,50
1.557.254,36
4,96
13:55

D

DITAS DOGAN
44,96
42.153.303,46
4,10
14:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
38.616.406,65
0,00
14:00

D

DMRGD DMR UNLU MAMULLER
4,19
49.402.974,54
3,01
13:59

D

DMSAS DEMISAS DOKUM
9,27
12.965.431,88
0,22
13:57

D

DNISI DINAMIK ISI MAKINA YALITIM
22,24
26.806.554,92
3,72
13:59

D

DOAS DOGUS OTOMOTIV
228,90
315.746.080,60
3,46
14:00

D

DOCO DO-CO
10.980,00
52.495.035,00
0,09
13:59

D

DOFER YAPI MALZEMELERI
34,14
91.505.935,16
3,18
14:00

D

DOFRB DOF ROBOTIK
88,70
826.351.731,80
6,34
13:59

D

DOGUB DOGUSAN
38,62
10.399.006,76
4,55
14:00

D

DOHOL DOGAN HOLDING
20,60
149.403.157,92
3,92
13:57

D

DOKTA S DOKUMCULUK
25,10
7.041.771,84
1,57
13:59

D

DSTKF DESTEK FINANS FAKTORING
1.172,00
1.032.211.924,00
1,56
14:00

D

DUNYH DUNYA HOLDING
118,10
51.926.046,20
1,75
13:59

D

DURDO DURAN DOGAN BASIM
3,76
32.664.835,48
3,09
13:59

D

DURKN DURUKAN SEKERLEME
22,20
293.396.039,88
3,73
13:58

D

DYOBY DYO BOYA
14,01
20.969.468,26
3,18
13:59

D

DZGYO DENIZ GMYO
9,59
21.435.434,15
1,64
13:59

E

EBEBK EBEBEK MAGAZACILIK
62,35
18.130.772,15
2,88
13:59

E

ECILC ECZACIBASI ILAC
122,70
290.316.774,80
3,99
14:00

E

ECOGR EEN ENERJI
24,48
119.511.447,34
2,31
13:59

E

ECZYT ECZACIBASI YATIRIM
311,25
134.306.267,50
5,18
14:00

E

EDATA E-DATA TEKNOLOJI
10,52
76.813.531,12
1,06
14:00

E

EDIP GAYRIMENKUL
40,26
77.185.738,94
4,64
13:59

E

EFOR YATIRIM
23,08
48.616.509,26
0,94
14:00

E

EGEEN EGE ENDUSTRI
7.080,00
82.748.542,50
2,41
14:00

E

EGEGY EGEYAPI AVRUPA GMYO
32,28
41.056.210,76
2,42
13:55

E

EGEPO NASMED L
11,45
12.948.776,67
1,46
13:59

E

EGGUB EGE GUBRE
91,75
48.492.684,90
4,13
13:59

E

EGPRO EGE PROFIL
27,22
29.283.434,66
4,15
13:59

E

EGSER EGE SERAMIK
3,21
9.025.514,90
3,31
13:59

E

EKGYO EMLAK KONUT GMYO
25,34
2.405.002.210,54
2,24
14:00

E

EKIZ KIMYA
131,90
1.077.914,30
0,90
13:55

E

EKOS TEKNOLOJI
6,43
367.024.323,58
2,39
14:00

E

EKSUN GIDA
5,81
19.194.140,81
3,17
13:59

E

ELITE NATUREL ORGANIK GIDA
31,32
58.084.904,62
5,38
13:59

E

EMKEL EMEK ELEKTRIK
20,78
55.458.655,14
1,52
14:00

E

EMNIS EMINIS AMBALAJ
164,00
564.394,60
1,20
13:55

E

ENDAE ENDA ENERJI HOLDING
14,62
38.479.400,81
4,07
13:59

E

ENERY A ENERJI
10,47
554.636.250,85
5,54
14:00

E

ENJSA ENERJISA ENERJI
108,90
110.154.068,90
2,42
14:00

E

ENKAI ENKA INSAAT
99,90
638.177.911,35
0,40
14:00

E

ENSRI ENSARI SINAI YATIRIMLAR
31,30
47.106.011,50
0,32
13:59

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
361.228.233,45
3,95
14:00

E

EPLAS EGT
6,60
31.422.442,10
1,79
13:58

E

ERBOS AN
200,00
14.402.125,40
4,76
13:59

E

ERCB ERCIYAS CELIK BORU
60,30
74.573.515,30
2,74
14:00

E

EREGL I DEMIR CELIK
29,58
3.580.387.924,30
0,20
14:00

E

ERSU GIDA
18,27
10.947.350,07
2,97
13:59

E

ESCAR FILO
24,38
103.969.522,44
3,18
14:00

E

ESCOM ESCORT TEKNOLOJI
3,76
66.720.931,73
4,81
13:55

E

ESEN BOGA ELEKTRIK
4,03
230.461.666,94
3,13
14:00

E

ETILR ETILER GIDA
4,08
11.553.147,98
1,45
13:59

E

ETYAT EURO TREND YAT. ORT.
24,60
1.993.533,80
0,97
13:26

E

EUHOL EURO YATIRIM HOLDING
14,91
10.220.506,80
2,12
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,43
5.401.164,69
3,00
13:57

E

EUPWR EUROPOWER ENERJI
38,58
415.687.276,38
7,08
14:00

E

EUREN EUROPEN ENDUSTRI
5,74
348.276.452,00
1,23
14:00

E

EUYO EURO YAT. ORT.
18,98
1.920.258,37
1,77
13:59

E

EYGYO EYG GMYO
3,38
12.634.531,46
0,88
13:58

F

FADE GIDA
16,74
25.600.931,78
1,18
14:00

F

FENER BAHCE FUTBOL
3,24
252.088.886,41
0,92
14:00

F

FLAP KONGRE TOPLANTI HIZ.
10,50
18.045.145,67
5,32
14:00

F

FMIZP F-M IZMIT PISTON
319,75
23.263.457,00
3,98
13:59

F

FONET BILGI TEKNOLOJILERI
3,21
61.315.151,89
2,73
13:59

F

FORMT FORMET METAL VE CAM
3,13
179.338.325,78
2,29
14:00

F

FORTE BILGI ILETISIM
93,95
113.686.486,55
2,08
14:00

F

FRIGO PAK GIDA
10,04
137.969.891,04
2,62
14:00

F

FRMPL FORMUL PLASTIK VE METAL
34,78
250.753.747,96
7,40
14:00

F

FROTO FORD OTOSAN
121,90
1.509.314.966,80
1,61
14:00

F

FZLGY FUZUL GMYO
12,31
143.159.518,20
2,69
14:00

G

GARAN TI BANKASI
156,00
2.956.459.942,40
3,17
13:59

G

GARFA GARANTI FAKTORING
29,62
51.899.456,16
5,19
13:59

G

GATEG GATE GROUP TEKNOLOJI
354,00
15.465.176,00
0,28
13:55

G

GEDIK Y. MEN. DEG.
6,06
48.961.087,97
4,42
13:59

G

GEDZA GEDIZ AMBALAJ
30,02
14.301.314,92
4,58
13:59

G

GENIL GEN ILAC
7,95
152.493.431,44
2,45
14:00

G

GENTS GENTAS
9,40
55.868.313,58
2,89
13:59

G

GEREL GERSAN ELEKTRIK
23,04
296.196.317,06
3,84
14:00

G

GESAN GIRISIM ELEKTRIK SANAYI
49,70
433.938.637,41
7,79
14:00

G

GIPTA OFIS KIRTASIYE
61,40
141.160.703,65
4,81
14:00

G

GLBMD GLOBAL MEN. DEG.
12,60
2.936.515,08
3,08
14:00

G

GLCVY GELECEK VARLIK YONETIMI
74,85
31.644.612,15
3,54
14:00

G

GLRMK GULERMAK AGIR SANAYI
177,20
177.339.942,10
2,64
14:00

G

GLRYH GULER YAT. HOLDING
4,42
32.382.110,35
2,64
13:59

G

GLYHO GLOBAL YAT. HOLDING
15,63
42.192.268,43
1,01
13:59

G

GMTAS GIMAT MAGAZACILIK
26,08
45.551.875,80
1,88
13:59

G

GOKNR GOKNUR GIDA
23,70
234.213.479,36
2,47
14:00

G

GOLTS GOLTAS CIMENTO
365,00
46.057.569,00
4,07
13:59

G

GOODY GOOD-YEAR
15,72
13.749.581,02
3,50
13:57

G

GOZDE GIRISIM
26,54
47.435.779,30
3,35
13:59

G

GRNYO GARANTI YAT. ORT.
18,24
10.027.440,09
3,54
13:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
387,25
156.383.935,75
1,34
14:00

G

GRTHO GRAINTURK HOLDING
246,00
57.097.204,10
1,80
13:59

G

GSDDE GSD DENIZCILIK
10,24
10.024.417,37
2,57
13:59

G

GSDHO GSD HOLDING
5,03
20.185.098,34
2,52
13:59

G

GSRAY GALATASARAY SPORTIF
1,25
225.318.748,34
0,00
13:59

G

GUBRF GUBRE FABRIK.
526,50
770.471.305,00
1,50
14:00

G

GUNDG GUNDOGDU GIDA
306,75
181.118.210,50
2,08
14:00

G

GWIND GALATA WIND ENERJI
26,18
90.461.830,48
3,11
13:59

G

GZNMI GEZINOMI SEYAHAT
63,30
246.326.046,55
3,36
13:59

H

HALKB T. HALK BANKASI
46,78
1.225.593.662,02
3,86
14:00

H

HATEK HATAY TEKSTIL
15,66
31.956.497,01
4,10
14:00

H

HATSN HATSAN GEMI
39,74
54.003.437,36
2,98
13:59

H

HDFGS HEDEF GIRISIM
3,24
138.072.815,54
2,70
14:00

H

HEDEF HOLDING
83,95
184.399.000,80
2,38
14:00

H

HEKTS HEKTAS
3,36
407.175.469,26
3,17
14:00

H

HKTM HIDROPAR HAREKET KONTROL
12,42
38.213.738,00
5,05
14:00

H

HLGYO HALK GMYO
4,86
109.995.983,06
1,02
14:00

H

HOROZ LOJISTIK
66,30
76.208.223,70
2,00
14:00

H

HRKET HAREKET PROJE TASIMACILIGI
82,85
61.938.051,90
2,53
13:59

H

HTTBT HITIT BILGISAYAR
44,96
43.282.342,78
1,83
13:59

H

HUBVC HUB GIRISIM
4,12
8.437.041,27
1,90
14:00

H

HUNER HUN YENILENEBILIR ENERJI
3,52
94.752.835,27
1,68
14:00

H

HURGZ HURRIYET GZT.
5,33
10.755.408,02
3,09
13:57

I

ICBCT ICBC TURKEY BANK
14,42
11.527.382,66
3,29
14:00

I

ICUGS ICU GIRISIM
3,31
94.502.303,37
0,30
14:00

I

IDGYO IDEALIST GMYO
4,44
6.616.320,54
1,14
13:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
80,90
508.075.628,00
0,37
13:59

I

IHAAS IHLAS HABER AJANSI
67,15
212.248.688,60
4,92
13:59

I

IHEVA IHLAS EV ALETLERI
2,38
2.892.727,16
1,24
13:59

I

IHGZT IHLAS GAZETECILIK
1,57
35.271.381,40
1,88
13:57

I

IHLAS HOLDING
2,30
126.248.868,94
1,71
14:00

I

IHLGM IHLAS GAYRIMENKUL
2,19
135.004.626,85
1,86
14:00

I

IHYAY IHLAS YAYIN HOLDING
1,89
12.302.737,84
2,07
13:59

I

IMASM IMAS MAKINA
4,47
90.934.837,69
2,61
14:00

I

INDES INDEKS BILGISAYAR
8,44
35.614.587,07
1,75
13:57

I

INFO YATIRIM
4,30
119.733.324,56
4,23
13:59

I

INGRM INGRAM BILISIM
425,00
31.980.522,00
3,90
14:00

I

INTEK INNOSA TEKNOLOJI
280,00
1.613.550,75
5,08
13:55

I

INTEM A
454,00
92.475.936,00
4,61
14:00

I

INVEO YATIRIM HOLDING
9,42
67.156.008,13
3,48
13:59

I

INVES TCO HOLDING
233,00
12.877.026,10
3,40
13:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
1.651.430,05
2,74
13:55

I

ISBTR IS BANKASI (B)
449.995,00
899.990,00
0,00
12:55

I

ISCTR IS BANKASI (C)
16,68
9.275.498.143,31
4,90
14:00

I

ISDMR ISKENDERUN DEMIR CELIK
44,60
113.802.336,70
0,62
14:00

I

ISFIN IS FIN.KIR.
20,54
26.050.527,02
4,02
13:59

I

ISGSY IS GIRISIM
103,40
235.509.631,60
4,88
14:00

I

ISGYO IS GMYO
21,72
27.762.878,62
2,16
13:59

I

ISKPL ISIK PLASTIK
11,90
123.034.439,59
1,16
14:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,90
241.087.749,25
3,23
14:00

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
6.879.576,99
3,68
13:56

I

ISYAT IS YAT. ORT.
9,18
13.612.124,94
2,03
14:00

I

IZENR IZDEMIR ENERJI
9,30
176.200.092,78
0,32
14:00

I

IZFAS IZMIR FIRCA
51,90
127.532.925,45
2,67
13:59

I

IZINV IZ YATIRIM HOLDING
65,60
6.628.821,10
1,50
13:58

I

IZMDC IZMIR DEMIR CELIK
7,90
24.105.321,01
2,23
13:59

J

JANTS A JANT SANAYI
19,36
38.601.183,02
3,39
14:00

K

KAPLM KAPLAMIN
402,25
50.503.610,25
2,96
13:59

K

KAREL ELEKTRONIK
9,79
50.908.420,77
2,97
13:59

K

KARSN KARSAN OTOMOTIV
11,09
163.366.801,95
3,06
13:59

K

KARTN KARTONSAN
80,40
13.897.216,00
2,72
13:55

K

KATMR KATMERCILER EKIPMAN
3,02
894.014.196,31
2,37
14:00

K

KAYSE RI SEKER FABRIKASI
5,98
655.405.577,88
1,16
14:00

K

KBORU KUZEY BORU
20,54
247.772.542,56
3,02
14:00

K

KCAER KOCAER CELIK
11,32
99.243.287,32
3,58
14:00

K

KCHOL KOC HOLDING
213,70
5.063.990.954,40
2,02
14:00

K

KENT GIDA
562,00
1.938.200,00
0,18
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,54
3.530.490,90
4,53
13:55

K

KFEIN KAFEIN YAZILIM
9,78
66.769.342,00
6,86
13:59

K

KGYO KORAY GMYO
7,14
129.332.955,52
3,51
13:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,72
14.492.488,75
5,00
13:54

K

KLGYO KILER GMYO
6,80
118.726.572,81
2,86
14:00

K

KLKIM KALEKIM KIMYEVI MADDELER
41,16
69.067.453,86
2,00
13:59

K

KLMSN KLIMASAN KLIMA
30,62
23.993.314,48
2,79
13:56

K

KLNMA T. KALKINMA BANK.
10,85
1.374.839,15
3,13
13:55

K

KLRHO KILER HOLDING
476,25
1.084.144.610,75
9,97
14:00

K

KLSER KALESERAMIK
28,34
36.708.036,68
3,74
13:59

K

KLSYN KOLEKSIYON MOBILYA
9,06
34.640.375,32
0,78
13:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,75
166.494.734,10
0,39
14:00

K

KMPUR KIMTEKS POLIURETAN
15,41
29.772.658,96
3,99
13:59

K

KNFRT KONFRUT TARIM
11,88
37.519.538,09
6,16
14:00

K

KOCMT KOC METALURJI
2,84
78.430.083,29
2,41
13:59

K

KONKA KONYA KAGIT
15,64
14.206.487,53
3,64
13:59

K

KONTR OLMATIK TEKNOLOJI
9,89
491.386.283,82
3,51
14:00

K

KONYA CIMENTO
4.495,00
52.010.892,50
3,33
13:59

K

KOPOL KOZA POLYESTER
6,50
69.100.960,26
2,84
14:00

K

KORDS A TEKNIK TEKSTIL
53,55
29.706.249,55
3,43
14:00

K

KOTON MAGAZACILIK
16,49
42.535.966,91
3,74
13:59

K

KRDMA KARDEMIR (A)
29,44
56.047.887,70
0,47
13:58

K

KRDMB KARDEMIR (B)
34,04
21.824.036,48
0,12
13:58

K

KRDMD KARDEMIR (D)
31,24
662.402.873,78
1,58
14:00

K

KRGYO KORFEZ GMYO
3,20
66.022.607,79
1,54
13:57

K

KRONT KRON TEKNOLOJI
15,81
14.223.305,73
1,19
13:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,88
18.896.394,69
1,88
13:59

K

KRSTL KRISTAL KOLA
11,11
72.602.080,71
6,40
14:00

K

KRTEK KARSU TEKSTIL
28,48
24.946.230,32
4,11
13:59

K

KRVGD KERVAN GIDA
3,12
24.115.210,78
1,58
13:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
2.860.935,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,86
3.430.274.809,76
2,33
14:00

K

KTSKR KUTAHYA SEKER FABRIKASI
76,70
25.280.377,90
3,03
14:00

K

KUTPO KUTAHYA PORSELEN
114,90
43.821.711,90
2,30
13:59

K

KUVVA GIDA
107,20
1.433.312,00
1,47
13:55

K

KUYAS YATIRIM
68,15
387.705.010,45
2,01
13:59

K

KZBGY KIZILBUK GYO
3,90
94.256.047,21
2,50
14:00

K

KZGYO KUZUGRUP GMYO
27,68
98.680.608,38
0,44
13:59

L

LIDER LDR TURIZM
75,15
29.293.393,45
1,12
14:00

L

LIDFA LIDER FAKTORING
3,20
26.447.627,54
1,54
14:00

L

LILAK LILA KAGIT
31,94
235.712.503,26
4,83
14:00

L

LINK BILGISAYAR
237,90
151.934.333,10
0,25
14:00

L

LKMNH LOKMAN HEKIM SAGLIK
17,91
16.202.946,34
2,18
13:58

L

LMKDC LIMAK DOGU ANADOLU
29,88
92.201.054,94
3,86
14:00

L

LOGO YAZILIM
154,00
132.146.765,50
1,91
13:59

L

LRSHO LORAS HOLDING
3,94
53.579.226,20
3,90
13:59

L

LUKSK LUKS KADIFE
108,60
7.316.858,30
2,78
13:59

L

LYDHO LYDIA HOLDING
188,40
96.398.595,60
0,79
13:58

L

LYDYE LYDIA YESIL ENERJI
14.530,00
128.750.370,00
1,02
14:00

M

MAALT MARMARIS ALTINYUNUS
979,50
35.107.326,00
2,83
13:59

M

MACKO LIK INTERNET HIZMETLERI
38,46
123.743.649,74
3,17
13:59

M

MAGEN MARGUN ENERJI
45,54
113.304.053,70
0,74
13:59

M

MAKIM MAKINE
16,24
11.391.269,42
3,68
13:59

M

MAKTK MAKINA TAKIM
15,98
71.452.629,97
3,97
13:59

M

MANAS ENERJI YONETIMI
10,67
184.965.319,23
0,09
14:00

M

MARBL TUREKS TURUNC MADENCILIK
13,10
18.154.182,26
3,75
14:00

M

MARKA YATIRIM HOLDING
35,84
9.264.682,30
2,56
13:58

M

MARMR MARMARA HOLDING
2,73
257.128.784,92
4,55
13:55

M

MARTI OTEL
2,71
71.285.472,14
7,19
14:00

M

MAVI GIYIM
46,58
253.429.778,10
3,08
14:00

M

MEDTR MEDITERA TIBBI MALZEME
29,80
24.069.685,44
2,30
13:59

M

MEGAP MEGA POLIETILEN
2,98
1.721.852,06
1,32
13:55

M

MEGMT MEGA METAL
72,70
1.003.003.520,55
0,69
14:00

M

MEKAG MEKA GLOBAL MAKINE
5,09
57.697.515,95
0,59
13:59

M

MEPET METRO PETROL VE TESISLERI
24,20
9.244.232,28
1,14
13:59

M

MERCN MERCAN KIMYA
17,91
89.156.991,60
1,54
13:59

M

MERIT TURIZM
16,90
40.158.975,06
5,27
13:59

M

MERKO GIDA
17,24
155.379.976,77
4,22
14:00

M

METRO HOLDING
5,44
24.849.308,73
3,55
13:59

M

MEYSU GIDA
13,11
233.361.582,38
2,74
14:00

M

MGROS MIGROS TICARET
678,50
1.102.170.972,50
1,09
14:00

M

MHRGY MHR GMYO
3,57
22.338.557,60
4,55
13:58

M

MIATK MIA TEKNOLOJI
38,18
646.883.714,94
4,88
14:00

M

MMCAS MMC SAN. VE TIC. YAT.
99,80
2.731.453,80
1,84
13:55

M

MNDRS MENDERES TEKSTIL
15,98
54.444.179,68
1,96
13:59

M

MNDTR MONDI TURKEY
6,81
12.729.389,51
0,44
14:00

M

MOBTL MOBILTEL ILETISIM
11,27
61.782.343,98
0,90
13:59

M

MOGAN ENERJI
10,74
187.149.283,50
3,76
13:59

M

MOPAS MARKETCILIK
56,05
89.894.780,85
2,61
14:00

M

MPARK MLP SAGLIK
465,00
241.035.503,25
0,22
14:00

M

MRGYO MARTI GMYO
1,70
253.183.321,50
5,03
14:00

M

MRGYOR MARTI GMYO - RHKP
0,83
97.685.788,47
12,54
13:59

M

MRSHL MARSHALL
1.570,00
22.771.834,00
2,73
13:58

M

MSGYO MISTRAL GMYO
6,73
76.112.619,59
5,65
13:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,90
20.273.696,52
2,97
14:00

M

MTRYO METRO YAT. ORT.
10,93
3.395.658,93
4,12
13:55

M

MZHLD MAZHAR ZORLU HOLDING
6,60
4.236.980,39
2,37
13:55

N

NATEN NATUREL ENERJI
8,32
26.445.397,03
1,42
13:59

N

NETAS TELEKOM.
61,60
13.321.617,95
2,99
13:59

N

NETCD NETCAD YAZILIM
98,25
4.497.125.329,40
9,45
14:00

N

NIBAS NIGBAS NIGDE BETON
5,81
422.503.398,79
6,41
14:00

N

NTGAZ NATURELGAZ
11,65
43.287.157,21
4,27
13:59

N

NTHOL NET HOLDING
49,64
30.991.030,38
4,17
13:59

N

NUGYO NUROL GMYO
10,44
23.341.276,81
2,16
13:59

N

NUHCM NUH CIMENTO
239,20
17.225.819,60
2,76
14:00

O

OBAMS OBA MAKARNACILIK
8,32
356.837.595,85
5,24
14:00

O

OBASE BILGISAYAR
41,06
29.224.126,20
2,04
13:59

O

ODAS ELEKTRIK
5,91
209.685.525,24
2,80
14:00

O

ODINE TEKNOLOJI
481,25
270.956.040,75
1,32
13:59

O

OFSYM OFIS YEM GIDA
68,90
55.955.139,40
3,43
14:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
312,75
72.828.139,50
0,08
13:59

O

ONRYT ONUR TEKNOLOJI
71,75
194.403.809,15
2,21
14:00

O

ORCAY ORTAKOY CAY SANAYI
3,61
7.956.121,91
3,99
13:59

O

ORGE ENERJI ELEKTRIK
71,70
79.422.551,20
3,50
13:59

O

ORMA N MAHSULLERI
168,10
658.174,60
2,32
13:55

O

OSMEN OSMANLI MENKUL
8,55
20.056.440,72
4,47
14:00

O

OSTIM ENDUSTRIYEL YAT
3,09
50.653.926,66
2,83
14:00

O

OTKAR OTOKAR
420,25
380.950.839,00
0,53
14:00

O

OTTO HOLDING
337,00
39.210.879,25
1,28
13:59

O

OYAKC OYAK CIMENTO
25,40
390.173.087,68
3,71
14:00

O

OYAYO OYAK YAT. ORT.
61,75
36.546.952,85
0,64
13:59

O

OYLUM SINAI YATIRIMLAR
8,16
4.327.249,92
3,43
14:00

O

OYYAT OYAK YATIRIM MENKUL
61,40
49.767.037,00
0,97
13:59

O

OZATD OZATA DENIZCILIK
184,40
150.566.421,20
4,06
14:00

O

OZGYO OZDERICI GMYO
2,14
23.582.967,71
2,28
13:59

O

OZKGY OZAK GMYO
15,39
46.831.219,47
2,90
14:00

O

OZRDN OZERDEN AMBALAJ
25,18
27.353.217,22
9,96
13:59

O

OZSUB OZSU BALIK
20,60
22.950.350,60
1,90
13:59

O

OZYSR OZYASAR TEL
54,75
26.651.006,20
1,08
14:00

P

PAGYO PANORA GMYO
98,70
6.312.043,30
1,60
13:59

P

PAHOL PASIFIK HOLDING
1,61
876.029.377,67
3,59
14:00

P

PAMEL ELEKTRIK
89,25
7.338.311,45
2,03
13:59

P

PAPIL ON SAVUNMA
20,86
805.177.013,15
3,57
14:00

P

PARSN PARSAN
94,50
26.701.554,10
4,16
14:00

P

PASEU PASIFIK EURASIA LOJISTIK
130,50
397.947.848,50
0,08
14:00

P

PATEK PASIFIK TEKNOLOJI
20,06
480.463.135,53
0,65
14:00

P

PCILT PC ILETISIM MEDYA
25,52
38.007.682,52
1,92
14:00

P

PEKGY PEKER GMYO
12,09
1.003.002.921,43
0,25
14:00

P

PENGD PENGUEN GIDA
9,93
45.902.009,81
1,19
14:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,95
65.686.679,77
3,36
14:00

P

PETKM PETKIM
17,98
590.150.147,51
2,81
14:00

P

PETUN PINAR ET VE UN
12,61
18.107.788,08
3,37
13:59

P

PGSUS PEGASUS
203,40
5.692.989.070,50
3,60
14:00

P

PINSU PINAR SU
11,16
19.858.463,48
1,50
14:00

P

PKART PLASTIKKART
80,25
87.389.175,35
3,68
13:59

P

PKENT PETROKENT TURIZM
161,10
36.237.877,60
1,53
13:59

P

PLTUR PLATFORM TURIZM
23,62
50.335.072,20
2,24
13:59

P

PNLSN PANELSAN CATI CEPHE
42,22
52.088.896,68
7,41
13:59

P

PNSUT PINAR SUT
12,11
22.661.977,44
2,89
14:00

P

POLHO POLISAN HOLDING
16,82
33.718.455,92
3,61
13:59

P

POLTK POLITEKNIK METAL
6.157,50
49.953.975,00
1,48
14:00

P

PRDGS PARDUS GIRISIM
7,14
36.948.046,37
6,54
13:59

P

PRKAB TURK PRYSMIAN KABLO
48,58
257.959.546,12
5,02
14:00

P

PRKME PARK ELEK.MADENCILIK
20,68
28.176.865,84
3,09
13:59

P

PRZMA PRIZMA PRESS MATBAACILIK
11,63
5.475.351,89
2,84
13:59

P

PSDTC PERGAMON DIS TICARET
127,00
6.150.176,20
3,71
13:59

P

PSGYO PASIFIK GMYO
2,54
123.021.171,38
0,78
13:59

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
995.643,70
0,90
13:55

Q

QNBTR QNB BANK
285,00
2.518.876,00
1,38
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,98
247.652.734,23
2,93
14:00

R

RALYH RAL YATIRIM HOLDING
155,30
87.736.433,30
4,96
13:59

R

RAYSG RAY SIGORTA
227,30
75.593.932,20
4,09
14:00

R

REEDR REEDER TEKNOLOJI
6,73
62.783.975,33
2,46
14:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,00
77.393.455,60
1,71
13:58

R

RNPOL RAINBOW POLIKARBONAT
46,96
18.719.047,29
5,70
14:00

R

RODRG RODRIGO TEKSTIL
23,00
9.419.591,58
4,41
13:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,96
81.167.871,58
3,65
13:59

R

RUBNS RUBENIS TEKSTIL
36,64
55.605.188,62
0,70
13:59

R

RUZYE RUZY MADENCILIK VE ENERJI
12,37
50.598.591,83
1,90
14:00

R

RYGYO REYSAS GMYO
29,26
50.104.858,42
2,40
14:00

R

RYSAS REYSAS LOJISTIK
18,58
40.631.458,91
2,21
13:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,88
69.412.591,58
0,66
14:00

S

SAHOL SABANCI HOLDING
105,80
2.266.721.167,50
2,94
14:00

S

SAMAT SARAY MATBAACILIK
5,85
3.901.962,40
2,99
13:59

S

SANEL MUHENDISLIK
39,74
11.703.814,60
0,75
13:59

S

SANFM SANIFOAM ENDUSTRI
6,94
57.896.200,68
4,80
13:59

S

SANKO PAZARLAMA
22,06
7.653.988,88
2,30
13:59

S

SARKY SARKUYSAN
38,08
996.706.040,46
1,01
14:00

S

SASA POLYESTER
2,53
4.540.916.169,30
2,69
14:00

S

SAYAS SAY YENILENEBILIR ENERJI
42,66
28.013.419,34
3,22
13:59

S

SDTTR SDT UZAY VE SAVUNMA
233,30
870.055.540,50
10,00
14:00

S

SEGMN SEGMEN KARDESLER GIDA
46,18
187.581.293,46
3,39
14:00

S

SEGYO SEKER GMYO
6,04
91.561.994,31
3,82
14:00

S

SEKFK SEKER FIN. KIR.
9,56
5.995.146,51
1,65
13:59

S

SEKUR O PLASTIK
5,13
7.378.364,91
3,21
13:58

S

SELEC SELCUK ECZA DEPOSU
86,90
44.397.809,40
1,25
13:59

S

SELVA GIDA
2,34
94.470.312,78
3,31
14:00

S

SERNT SERANIT GRANIT SERAMIK
8,24
68.529.659,88
4,07
13:59

S

SEYKM SEYITLER KIMYA
5,15
5.693.772,75
0,96
14:00

S

SILVR SILVERLINE ENDUSTRI
2,79
4.163.990,13
3,13
13:59

S

SISE CAM
45,58
2.510.054.815,66
1,64
14:00

S

SKBNK SEKERBANK
11,26
303.443.050,76
0,71
14:00

S

SKTAS SOKTAS
3,70
21.710.103,96
3,39
13:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,00
15.853.390,75
4,20
13:59

S

SKYMD SEKER YATIRIM
12,14
38.560.664,18
2,18
14:00

S

SMART IKS YAZILIM
26,62
152.935.331,06
7,89
13:59

S

SMRTG SMART GUNES ENERJISI TEK.
7,83
63.071.264,09
2,85
14:00

S

SMRVA SUMER VARLIK YONETIM
65,35
122.088.833,85
3,19
14:00

S

SNGYO SINPAS GMYO
4,88
92.554.465,96
3,17
13:59

S

SNICA SANICA ISI SANAYI
4,26
39.188.154,09
3,62
13:59

S

SNPAM SONMEZ PAMUKLU
23,60
1.120.879,78
2,40
13:55

S

SODSN SODAS SODYUM SANAYII
11,74
1.025.173,73
1,92
13:55

S

SOKE DEGIRMENCILIK
13,19
21.023.442,79
2,22
13:59

S

SOKM SOK MARKETLER TICARET
68,35
256.665.520,85
0,59
14:00

S

SONME Z FILAMENT
152,50
3.582.916,20
2,24
13:58

S

SRVGY SERVET GMYO
3,41
131.036.463,81
3,94
13:59

S

SUMAS SUNI TAHTA
276,50
359.347,25
0,90
13:55

S

SUNTK SUN TEKSTIL
40,68
19.852.799,58
0,93
13:59

S

SURGY SUR TATIL EVLERI GMYO
72,75
672.346.623,35
2,54
14:00

S

SUWEN TEKSTIL
8,97
24.857.816,24
4,37
14:00

T

TABGD TAB GIDA
272,50
139.867.843,75
2,68
13:59

T

TARKM TARKIM BITKI KORUMA
432,25
138.499.114,25
0,46
14:00

T

TATEN TATLIPINAR ENERJI URETIM
9,95
108.635.552,07
1,68
14:00

T

TATGD TAT GIDA
18,27
420.938.857,47
4,64
14:00

T

TAVHL TAV HAVALIMANLARI
322,50
974.837.524,50
4,80
13:54

T

TBORG T.TUBORG
171,00
50.552.373,00
3,28
14:00

T

TCELL TURKCELL
121,20
1.687.867.281,60
2,73
14:00

T

TCKRC KIRAC GALVANIZ
88,70
104.326.996,45
1,44
13:59

T

TDGYO TREND GMYO
23,26
70.908.642,84
4,28
13:59

T

TEHOL TERA YATIRIM TEK. HOL.
14,06
527.677.335,99
0,00
14:00

T

TEKTU TEK-ART TURIZM
8,78
87.583.260,08
1,24
13:59

T

TERA YATIRIM MENKUL DEGERLER
230,80
1.907.479.185,30
0,13
14:00

T

TEZOL EUROPAP KAGIT
14,51
58.431.324,39
2,68
13:59

T

TGSAS TGS DIS TICARET
188,50
32.518.736,70
0,05
13:59

T

THYAO TURK HAVA YOLLARI
317,25
15.587.073.435,50
3,35
14:00

T

TKFEN TEKFEN HOLDING
82,95
303.160.225,95
2,41
14:00

T

TKNSA TEKNOSA IC VE DIS TICARET
23,76
48.054.556,18
4,88
14:00

T

TLMAN TRABZON LIMAN
99,70
19.839.291,50
3,67
13:57

T

TMPOL TEMAPOL POLIMER PLASTIK
430,00
95.843.082,75
1,38
13:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,80
77.142.361,00
3,92
13:59

T

TNZTP TAPDI TINAZTEPE
26,82
50.678.262,52
2,54
13:59

T

TOASO TOFAS OTO. FAB.
334,00
754.555.017,00
0,37
14:00

T

TRALT TURK ALTIN ISLETMELERI
55,20
3.129.679.472,10
0,45
14:00

T

TRCAS TURCAS HOLDING
53,25
24.395.955,50
3,09
13:56

T

TRENJ TR DOGAL ENERJI
110,20
172.375.698,60
0,27
13:59

T

TRGYO TORUNLAR GMYO
84,95
49.059.641,30
2,36
13:59

T

TRHOL TERA FINANSAL YAT. HOL.
780,00
105.866.587,50
2,83
14:00

T

TRILC TURK ILAC SERUM
17,91
64.389.384,29
3,61
14:00

T

TRMET TR ANADOLU METAL MADENCILIK
151,80
570.810.103,40
0,07
14:00

T

TSGYO TSKB GMYO
7,47
16.119.797,52
3,61
13:59

T

TSKB T.S.K.B.
13,45
275.307.866,05
5,15
14:00

T

TSPOR TRABZONSPOR SPORTIF
1,05
147.254.100,73
0,94
13:59

T

TTKOM TURK TELEKOM
70,60
675.662.099,75
2,82
13:59

T

TTRAK TURK TRAKTOR
540,00
71.873.199,50
1,46
14:00

T

TUCLK TUGCELIK
4,94
56.072.541,75
4,82
13:59

T

TUKAS
2,76
278.556.334,13
3,83
14:00

T

TUPRS TUPRAS
224,70
8.138.324.249,60
1,17
14:00

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
121.704.813,92
4,15
14:00

T

TURGG TURKER PROJE GAYRIMENKUL
32,30
35.992.379,62
2,30
13:59

T

TURSG TURKIYE SIGORTA
12,06
208.308.266,50
4,29
14:00

U

UCAYM UCAY MUHENDISLIK
27,98
202.568.337,68
7,04
14:00

U

UFUK YATIRIM
1.649,00
177.210.248,00
7,57
14:00

U

ULAS LAR TURIZM YAT.
32,80
6.720.010,78
0,97
13:59

U

ULKER BISKUVI
129,10
608.665.696,80
4,44
14:00

U

ULUFA ULUSAL FAKTORING
4,13
31.004.525,56
2,13
13:59

U

ULUSE ULUSOY ELEKTRIK
191,40
39.434.265,50
2,84
14:00

U

ULUUN ULUSOY UN SANAYI
7,29
32.135.098,79
3,44
13:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,14
37.131.651,25
3,99
13:59

U

USAK SERAMIK
1,77
152.942.941,72
3,80
14:00

V

VAKBN VAKIFLAR BANKASI
40,48
544.075.794,84
2,69
14:00

V

VAKFA VAKIF FAKTORING
13,19
157.321.184,07
3,16
13:59

V

VAKFN VAKIF FIN. KIR.
2,12
189.497.702,34
5,78
14:00

V

VAKKO TEKSTIL
71,90
68.377.139,45
5,39
13:59

V

VANGD VANET GIDA
70,30
22.805.200,55
8,70
13:58

V

VBTYZ VBT YAZILIM
22,12
40.048.972,70
0,36
13:59

V

VERTU VERUSATURK GIRISIM
41,06
23.115.320,84
3,39
13:59

V

VERUS A HOLDING
255,25
14.438.304,35
2,67
13:59

V

VESBE VESTEL BEYAZ ESYA
8,22
41.212.749,04
2,84
13:59

V

VESTL VESTEL
30,46
99.891.607,76
4,03
13:59

V

VKFYO VAKIF YAT. ORT.
40,12
9.474.144,32
3,14
13:59

V

VKGYO VAKIF GMYO
2,86
58.912.874,99
2,72
13:59

V

VKING VIKING KAGIT
31,24
9.629.156,98
2,92
14:00

V

VRGYO VERA KONSEPT GMYO
2,51
34.919.627,61
3,09
13:59

V

VSNMD VISNE MADENCILIK
91,15
614.107.826,40
1,62
14:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
303,50
63.488.603,25
1,46
13:59

Y

YATAS
46,46
32.436.946,20
1,36
13:59

Y

YAYLA EN. UR. TUR. VE INS
27,66
14.481.758,96
0,22
13:59

Y

YBTAS YIBITAS INSAAT MALZEME
19,86
1.204.600,80
3,12
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,34
215.040.997,58
4,79
14:00

Y

YESIL YATIRIM HOLDING
1,94
22.527.484,97
0,51
14:00

Y

YGGYO YENI GIMAT GMYO
157,70
24.193.893,00
2,23
13:59

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,50
56.927.820,90
4,67
14:00

Y

YKBNK YAPI VE KREDI BANK.
41,26
5.782.863.137,12
4,45
14:00

Y

YKSLN YUKSELEN CELIK
3,28
31.725.834,50
2,96
13:59

Y

YONGA MOBILYA
59,05
371.095,65
1,91
13:55

Y

YUNSA
9,49
141.073.133,40
5,01
14:00

Y

YYAPI YESIL YAPI
1,80
104.767.225,87
1,64
14:00

Y

YYLGD YAYLA GIDA
12,89
125.005.553,47
4,52
14:00

Z

ZEDUR ENERJI
8,71
18.767.260,57
3,65
13:59

Z

ZERGY ZERAY GMYO
18,61
276.985.069,42
3,32
14:00

Z

ZGYO Z GMYO
35,00
130.887.122,58
0,06
13:59

Z

ZOREN ZORLU ENERJI
3,48
107.775.633,73
2,79
13:59

Z

ZRGYO ZIRAAT GMYO
22,84
14.309.175,34
1,55
13:57