h Dolar 46,4467 % -0.02
h Euro 53,2119 % -0.02
h Altın (Gr) 6.204,76 %-1,31
    a
    MenkulFiyat%Zaman
    AEFES 21,18-1,5810:51:44
    AGHOL 34,06-0,8210:52:05
    AKBNK 81,100,0010:52:30
    AKSA 11,99-1,4810:52:05
    AKSEN 86,25-1,3210:52:30
    ALARK 101,00-1,8510:51:20
    ALTNY 16,060,0610:52:06
    ANSGR 28,901,7610:52:14
    ARCLK 102,90-0,8710:52:19
    ASELS 410,00-0,1810:52:35
    ASTOR 299,50-0,1710:52:38
    BALSU 14,03-0,0710:50:53
    BERA 17,90-1,7610:52:43
    BIMAS 385,00-1,7210:52:24
    BRSAN 615,50-0,9710:52:44
    BRYAT 1.986,00-0,8010:52:20
    BSOKE 35,301,3810:52:36
    BTCIM 5,970,0010:52:29
    CANTE 1,49-0,6710:52:38
    CCOLA 79,85-0,3710:52:25
    CIMSA 50,10-1,1810:51:18
    CVKMD 43,86-0,1810:52:43
    CWENE 40,82-1,1610:52:43
    DAPGM 10,54-1,8610:52:21
    DOAS 195,40-0,9610:52:23
    DOHOL 21,94-2,0510:52:39
    DSTKF 3.125,001,7110:52:30
    ECILC 82,65-0,8410:52:34
    EFOR 15,064,3710:52:40
    EKGYO 21,94-1,7010:52:44
    ENERY 9,581,0510:52:44
    ENJSA 109,00-1,4510:51:30
    ENKAI 93,45-0,9010:52:33
    EREGL 39,98-0,0510:52:33
    EUPWR 81,40-2,9810:52:43
    EUREN 4,67-0,4310:52:09
    FENER 3,320,9110:52:18
    FROTO 90,70-1,2510:52:41
    GARAN 142,80-0,8310:52:24
    GENIL 9,701,7810:52:00
    GESAN 70,250,6410:52:39
    GLRMK 179,40-2,1310:52:39
    GRSEL 308,00-2,0710:50:25
    GRTHO 254,250,6910:52:44
    GSRAY 1,060,0010:52:44
    GUBRF 504,00-2,2310:52:10
    HALKB 48,10-2,0410:52:31
    HEKTS 4,203,1910:52:43
    ISCTR 15,32-0,9710:52:33
    ISMEN 37,56-0,9510:52:08
    IZENR 10,400,0010:50:33
    KCHOL 197,20-1,2510:52:30
    KLRHO 93,25-1,6910:52:12
    KRDMD 40,800,9410:52:29
    KTLEV 189,401,8310:52:40
    KUYAS 70,50-1,0510:51:12
    MAGEN 35,80-1,2110:52:31
    MAVI 41,96-0,1010:51:12
    MGROS 687,00-1,5810:52:39
    MIATK 47,421,5910:52:41
    MPARK 440,75-0,4010:52:24
    OBAMS 7,02-0,4310:52:25
    ODAS 9,242,1010:52:32
    OTKAR 352,50-0,1410:52:20
    OYAKC 21,70-1,2710:52:42
    PAHOL 1,55-1,9010:52:44
    PASEU 116,20-1,5310:52:22
    PATEK 23,54-0,2510:52:32
    PETKM 20,24-0,8810:52:37
    PGSUS 182,50-1,1910:52:35
    PSGYO 3,73-2,6110:51:31
    QUAGR 4,010,0010:52:28
    RALYH 204,30-3,9910:52:28
    REEDR 7,04-0,5610:51:46
    SAHOL 101,00-1,4610:52:39
    SARKY 27,82-2,1110:52:28
    SASA 2,73-1,8010:52:41
    SISE 46,90-1,0510:52:20
    SKBNK 15,591,2310:51:46
    SOKM 48,54-1,7410:52:06
    TABGD 248,70-1,4110:52:22
    TAVHL 300,50-1,3110:52:39
    TCELL 114,10-1,6410:52:29
    THYAO 327,50-0,3010:52:30
    TKFEN 141,802,0910:52:32
    TOASO 327,25-1,4310:52:30
    TRALT 51,15-1,2510:52:37
    TRENJ 90,95-2,5210:52:08
    TRMET 118,00-2,8810:52:09
    TSKB 12,30-1,7610:52:01
    TTKOM 63,10-1,4110:51:44
    TUKAS 2,37-1,2510:52:15
    TUPRS 226,401,0310:52:30
    TUREX 8,06-0,4910:51:38
    TURSG 6,51-0,7610:52:41
    ULKER 109,70-1,4110:52:39
    VAKBN 34,72-1,2510:52:07
    VESTL 25,12-1,4910:51:37
    YKBNK 42,700,0010:52:31
    ZOREN 2,90-2,0310:52:31
    MenkulFiyat%Zaman
    AEFES 21,18-1,5810:51:44
    AGHOL 34,06-0,8210:52:05
    AKBNK 81,100,0010:52:30
    AKSA 11,99-1,4810:52:05
    AKSEN 86,25-1,3210:52:30
    ALARK 101,00-1,8510:51:20
    ALTNY 16,060,0610:52:06
    ANSGR 28,901,7610:52:14
    ARCLK 102,90-0,8710:52:19
    ASELS 410,00-0,1810:52:35
    ASTOR 299,50-0,1710:52:38
    BALSU 14,03-0,0710:50:53
    BERA 17,90-1,7610:52:43
    BIMAS 385,00-1,7210:52:24
    BRSAN 615,50-0,9710:52:44
    BRYAT 1.986,00-0,8010:52:20
    BSOKE 35,301,3810:52:36
    BTCIM 5,970,0010:52:29
    CANTE 1,49-0,6710:52:38
    CCOLA 79,85-0,3710:52:25
    CIMSA 50,10-1,1810:51:18
    CVKMD 43,86-0,1810:52:43
    CWENE 40,82-1,1610:52:43
    DAPGM 10,54-1,8610:52:21
    DOAS 195,40-0,9610:52:23
    DOHOL 21,94-2,0510:52:39
    DSTKF 3.125,001,7110:52:30
    ECILC 82,65-0,8410:52:34
    EFOR 15,064,3710:52:40
    EKGYO 21,94-1,7010:52:44
    ENERY 9,581,0510:52:44
    ENJSA 109,00-1,4510:51:30
    ENKAI 93,45-0,9010:52:33
    EREGL 39,98-0,0510:52:33
    MenkulFiyat%Zaman
    EUPWR 81,40-2,9810:52:43
    EUREN 4,67-0,4310:52:09
    FENER 3,320,9110:52:18
    FROTO 90,70-1,2510:52:41
    GARAN 142,80-0,8310:52:24
    GENIL 9,701,7810:52:00
    GESAN 70,250,6410:52:39
    GLRMK 179,40-2,1310:52:39
    GRSEL 308,00-2,0710:50:25
    GRTHO 254,250,6910:52:44
    GSRAY 1,060,0010:52:44
    GUBRF 504,00-2,2310:52:10
    HALKB 48,10-2,0410:52:31
    HEKTS 4,203,1910:52:43
    ISCTR 15,32-0,9710:52:33
    ISMEN 37,56-0,9510:52:08
    IZENR 10,400,0010:50:33
    KCHOL 197,20-1,2510:52:30
    KLRHO 93,25-1,6910:52:12
    KRDMD 40,800,9410:52:29
    KTLEV 189,401,8310:52:40
    KUYAS 70,50-1,0510:51:12
    MAGEN 35,80-1,2110:52:31
    MAVI 41,96-0,1010:51:12
    MGROS 687,00-1,5810:52:39
    MIATK 47,421,5910:52:41
    MPARK 440,75-0,4010:52:24
    OBAMS 7,02-0,4310:52:25
    ODAS 9,242,1010:52:32
    OTKAR 352,50-0,1410:52:20
    OYAKC 21,70-1,2710:52:42
    PAHOL 1,55-1,9010:52:44
    PASEU 116,20-1,5310:52:22
    PATEK 23,54-0,2510:52:32
    MenkulFiyat%Zaman
    PETKM 20,24-0,8810:52:37
    PGSUS 182,50-1,1910:52:35
    PSGYO 3,73-2,6110:51:31
    QUAGR 4,010,0010:52:28
    RALYH 204,30-3,9910:52:28
    REEDR 7,04-0,5610:51:46
    SAHOL 101,00-1,4610:52:39
    SARKY 27,82-2,1110:52:28
    SASA 2,73-1,8010:52:41
    SISE 46,90-1,0510:52:20
    SKBNK 15,591,2310:51:46
    SOKM 48,54-1,7410:52:06
    TABGD 248,70-1,4110:52:22
    TAVHL 300,50-1,3110:52:39
    TCELL 114,10-1,6410:52:29
    THYAO 327,50-0,3010:52:30
    TKFEN 141,802,0910:52:32
    TOASO 327,25-1,4310:52:30
    TRALT 51,15-1,2510:52:37
    TRENJ 90,95-2,5210:52:08
    TRMET 118,00-2,8810:52:09
    TSKB 12,30-1,7610:52:01
    TTKOM 63,10-1,4110:51:44
    TUKAS 2,37-1,2510:52:15
    TUPRS 226,401,0310:52:30
    TUREX 8,06-0,4910:51:38
    TURSG 6,51-0,7610:52:41
    ULKER 109,70-1,4110:52:39
    VAKBN 34,72-1,2510:52:07
    VESTL 25,12-1,4910:51:37
    YKBNK 42,700,0010:52:31
    ZOREN 2,90-2,0310:52:31

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.