h Dolar 44,4881 % 0.03
h Euro 51,6803 % 0.03
h Altın (Gr) 6.664,83 %-2,03
a
MenkulFiyat%Zaman
AEFES 17,241,8318:09:58
AGHOL 27,78-1,1418:08:01
AKBNK 69,251,4718:09:51
AKSA 11,332,1618:08:01
AKSEN 78,600,1318:05:03
ALARK 89,450,5118:09:17
ALTNY 14,44-0,6218:09:59
ANSGR 25,80-0,2318:09:13
ARCLK 110,800,5418:08:22
ARDYZ 40,50-0,8318:08:01
ASELS 336,505,0718:09:59
ASTOR 207,805,3218:09:09
AVPGY 50,100,2818:05:05
BALSU 14,48-0,1418:08:03
BIMAS 703,502,1018:09:46
BRSAN 526,000,7718:08:26
BRYAT 2.140,00-0,5618:08:23
BSOKE 33,98-0,5318:08:58
BTCIM 6,243,3118:09:49
CANTE 1,681,8218:09:21
CCOLA 68,35-1,9417:59:59
CIMSA 49,840,1618:09:04
CLEBI 1.776,000,2318:08:01
CWENE 29,400,5518:09:41
DAPGM 14,220,4918:09:03
DOAS 193,80-0,7718:09:53
DOHOL 19,80-3,8818:09:56
ECILC 107,90-1,0118:09:24
EFOR 8,15-9,9418:09:59
EGEEN 5.520,00-0,4118:09:59
EKGYO 19,60-0,6618:09:49
ENERY 8,50-1,1618:09:52
ENJSA 119,100,2518:09:59
ENKAI 94,35-0,4218:09:42
EREGL 28,20-2,0218:09:47
EUPWR 41,362,2718:09:48
FROTO 100,70-1,7618:09:59
GARAN 131,301,9418:09:58
GESAN 48,064,7118:09:55
GLRMK 182,000,5018:09:33
GRSEL 310,25-1,4318:09:43
GRTHO 239,804,9518:09:59
GSRAY 1,102,8018:09:56
GUBRF 491,250,0018:09:58
HALKB 36,741,3218:09:44
HEKTS 2,930,0018:09:55
IEYHO 92,700,4918:09:56
ISCTR 13,181,1518:09:57
ISMEN 40,70-0,0518:09:41
KARSN 9,46-1,1518:09:58
KCAER 11,00-0,4518:10:01
KCHOL 193,10-1,3818:09:59
KONTR 8,09-6,3718:09:58
KONYA 3.822,50-0,6518:08:44
KRDMD 31,68-1,2518:09:52
KTLEV 79,50-1,8518:09:49
KUYAS 72,90-3,7018:09:57
LMKDC 30,420,2618:09:53
MAGEN 53,701,4218:08:36
MAVI 42,02-1,8218:09:37
MGROS 620,500,5718:09:35
MIATK 42,36-1,4918:09:59
MPARK 417,000,4818:09:10
OBAMS 8,41-1,9818:09:56
ODAS 6,124,6218:09:37
OTKAR 369,000,1418:09:41
OYAKC 24,101,1818:09:57
PAHOL 1,520,0018:09:57
PASEU 118,60-2,3118:09:57
PETKM 20,00-1,6718:09:59
PGSUS 178,90-0,2818:09:47
PSGYO 2,40-1,6418:09:59
QUAGR 3,221,9018:09:01
RALYH 198,403,3318:09:42
REEDR 7,47-3,6118:09:58
RYGYO 30,281,7518:09:58
SAHOL 90,10-0,5018:09:56
SASA 2,440,8318:09:54
SELEC 81,201,4418:09:16
SISE 44,680,1318:09:56
SKBNK 10,59-0,0918:09:30
SOKM 53,105,1518:09:57
TABGD 243,00-1,4218:09:17
TAVHL 322,751,0218:09:52
TCELL 106,90-0,2818:09:58
THYAO 299,750,5918:09:54
TKFEN 101,904,6218:10:00
TOASO 269,50-1,1018:09:57
TRALT 45,144,7318:09:59
TRENJ 95,102,8718:09:37
TRMET 125,602,2018:09:42
TSKB 11,410,5318:09:35
TTKOM 58,30-1,1918:09:58
TUKAS 2,330,4318:09:52
TUPRS 256,000,8918:09:57
TURSG 12,64-0,4718:09:52
ULKER 119,602,3118:09:58
VAKBN 31,340,9718:09:59
VESTL 28,540,0718:08:46
YEOTK 54,501,8718:09:08
YKBNK 34,621,0518:09:59
ZOREN 2,830,0018:09:57
MenkulFiyat%Zaman
AEFES 17,241,8318:09:58
AGHOL 27,78-1,1418:08:01
AKBNK 69,251,4718:09:51
AKSA 11,332,1618:08:01
AKSEN 78,600,1318:05:03
ALARK 89,450,5118:09:17
ALTNY 14,44-0,6218:09:59
ANSGR 25,80-0,2318:09:13
ARCLK 110,800,5418:08:22
ARDYZ 40,50-0,8318:08:01
ASELS 336,505,0718:09:59
ASTOR 207,805,3218:09:09
AVPGY 50,100,2818:05:05
BALSU 14,48-0,1418:08:03
BIMAS 703,502,1018:09:46
BRSAN 526,000,7718:08:26
BRYAT 2.140,00-0,5618:08:23
BSOKE 33,98-0,5318:08:58
BTCIM 6,243,3118:09:49
CANTE 1,681,8218:09:21
CCOLA 68,35-1,9417:59:59
CIMSA 49,840,1618:09:04
CLEBI 1.776,000,2318:08:01
CWENE 29,400,5518:09:41
DAPGM 14,220,4918:09:03
DOAS 193,80-0,7718:09:53
DOHOL 19,80-3,8818:09:56
ECILC 107,90-1,0118:09:24
EFOR 8,15-9,9418:09:59
EGEEN 5.520,00-0,4118:09:59
EKGYO 19,60-0,6618:09:49
ENERY 8,50-1,1618:09:52
ENJSA 119,100,2518:09:59
ENKAI 94,35-0,4218:09:42
MenkulFiyat%Zaman
EREGL 28,20-2,0218:09:47
EUPWR 41,362,2718:09:48
FROTO 100,70-1,7618:09:59
GARAN 131,301,9418:09:58
GESAN 48,064,7118:09:55
GLRMK 182,000,5018:09:33
GRSEL 310,25-1,4318:09:43
GRTHO 239,804,9518:09:59
GSRAY 1,102,8018:09:56
GUBRF 491,250,0018:09:58
HALKB 36,741,3218:09:44
HEKTS 2,930,0018:09:55
IEYHO 92,700,4918:09:56
ISCTR 13,181,1518:09:57
ISMEN 40,70-0,0518:09:41
KARSN 9,46-1,1518:09:58
KCAER 11,00-0,4518:10:01
KCHOL 193,10-1,3818:09:59
KONTR 8,09-6,3718:09:58
KONYA 3.822,50-0,6518:08:44
KRDMD 31,68-1,2518:09:52
KTLEV 79,50-1,8518:09:49
KUYAS 72,90-3,7018:09:57
LMKDC 30,420,2618:09:53
MAGEN 53,701,4218:08:36
MAVI 42,02-1,8218:09:37
MGROS 620,500,5718:09:35
MIATK 42,36-1,4918:09:59
MPARK 417,000,4818:09:10
OBAMS 8,41-1,9818:09:56
ODAS 6,124,6218:09:37
OTKAR 369,000,1418:09:41
OYAKC 24,101,1818:09:57
PAHOL 1,520,0018:09:57
MenkulFiyat%Zaman
PASEU 118,60-2,3118:09:57
PETKM 20,00-1,6718:09:59
PGSUS 178,90-0,2818:09:47
PSGYO 2,40-1,6418:09:59
QUAGR 3,221,9018:09:01
RALYH 198,403,3318:09:42
REEDR 7,47-3,6118:09:58
RYGYO 30,281,7518:09:58
SAHOL 90,10-0,5018:09:56
SASA 2,440,8318:09:54
SELEC 81,201,4418:09:16
SISE 44,680,1318:09:56
SKBNK 10,59-0,0918:09:30
SOKM 53,105,1518:09:57
TABGD 243,00-1,4218:09:17
TAVHL 322,751,0218:09:52
TCELL 106,90-0,2818:09:58
THYAO 299,750,5918:09:54
TKFEN 101,904,6218:10:00
TOASO 269,50-1,1018:09:57
TRALT 45,144,7318:09:59
TRENJ 95,102,8718:09:37
TRMET 125,602,2018:09:42
TSKB 11,410,5318:09:35
TTKOM 58,30-1,1918:09:58
TUKAS 2,330,4318:09:52
TUPRS 256,000,8918:09:57
TURSG 12,64-0,4718:09:52
ULKER 119,602,3118:09:58
VAKBN 31,340,9718:09:59
VESTL 28,540,0718:08:46
YEOTK 54,501,8718:09:08
YKBNK 34,621,0518:09:59
ZOREN 2,830,0018:09:57

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.