h Dolar 47,2380 % 0.04
h Euro 53,8594 % 0.04
h Altın (Gr) 6.162,01 %-1,73
    a
    MenkulFiyat%Zaman
    AEFES 21,50-2,8017:54:36
    AGROT 2,53-0,3917:54:13
    AKBNK 66,950,6017:54:33
    AKSA 12,000,2517:54:22
    AKSEN 105,70-8,8817:54:38
    ALARK 107,00-0,7417:54:30
    ALTNY 17,07-0,0617:54:18
    ANSGR 27,30-0,6617:54:33
    ARCLK 98,750,2017:54:34
    ARDYZ 72,051,6917:54:25
    ASELS 376,501,7617:54:35
    ASTOR 308,252,7517:54:36
    BALSU 16,79-0,1217:54:30
    BERA 13,771,3217:54:05
    BIMAS 389,25-2,6317:54:38
    BRSAN 557,00-1,4217:54:26
    BRYAT 1.810,00-0,2217:54:30
    BSOKE 35,14-0,4017:54:34
    BTCIM 5,21-2,0717:54:37
    CANTE 1,300,7817:53:49
    CCOLA 91,00-1,0917:54:37
    CIMSA 50,30-0,5917:54:32
    CVKMD 39,062,0417:54:35
    CWENE 39,86-1,0917:54:37
    DAPGM 9,900,1017:54:37
    DOAS 187,200,1117:54:01
    DOHOL 21,320,0017:54:23
    DSTKF 2.037,00-3,0017:54:38
    ECILC 72,85-1,0217:53:19
    EFOR 17,932,4617:54:34
    EKGYO 19,15-2,4517:54:38
    ENERY 9,541,4917:54:18
    ENJSA 108,40-1,0017:54:36
    ENKAI 89,90-1,2617:54:24
    EREGL 44,465,2617:54:36
    ESEN 3,530,0017:54:01
    EUPWR 97,50-2,1117:54:23
    EUREN 4,15-0,4817:53:56
    FENER 3,090,0017:54:38
    FROTO 79,45-2,4617:54:37
    GARAN 125,20-0,5617:54:37
    GENIL 9,280,1117:54:35
    GESAN 82,75-0,9617:54:34
    GLRMK 162,70-0,9717:54:04
    GRSEL 318,50-1,1617:54:06
    GRTHO 243,50-1,0217:54:01
    GSRAY 1,022,0017:54:16
    GUBRF 426,75-0,8117:54:38
    HALKB 36,68-1,2917:54:36
    HEKTS 3,121,6317:54:27
    IEYHO 160,90-0,0617:54:30
    ISCTR 13,01-0,3817:54:38
    ISMEN 36,12-1,1517:53:06
    IZENR 10,043,1917:54:37
    KCHOL 198,40-2,8917:54:38
    KLRHO 84,40-1,7517:54:31
    KRDMD 42,260,7117:54:36
    KTLEV 170,50-2,5717:54:37
    KUYAS 73,209,9917:54:27
    MAGEN 40,80-0,4417:54:36
    MAVI 40,02-3,3817:54:25
    MGROS 631,00-1,2517:54:05
    MIATK 33,28-0,2417:54:37
    MPARK 408,000,0617:54:35
    OBAMS 5,38-0,9217:53:33
    ODAS 9,173,6217:54:36
    ODINE 2.299,001,2817:54:12
    OTKAR 333,753,7317:54:26
    OYAKC 20,84-2,1617:54:08
    PAHOL 1,461,3917:54:36
    PASEU 110,80-3,6517:54:38
    PATEK 20,66-0,9617:54:27
    PETKM 22,702,1617:54:37
    PGSUS 160,30-1,6617:54:36
    PSGYO 3,805,5617:54:29
    QUAGR 3,92-2,0017:54:04
    RALYH 256,50-2,9317:54:36
    REEDR 6,780,1517:54:34
    SAHOL 87,85-1,4017:54:37
    SARKY 25,96-0,6917:54:37
    SASA 2,660,7617:54:37
    SISE 43,780,3717:54:34
    SKBNK 13,06-9,9917:54:36
    SOKM 54,50-2,9417:54:07
    TAVHL 260,25-5,4517:54:30
    TCELL 104,60-5,7717:54:32
    THYAO 313,00-2,4917:54:34
    TKFEN 146,00-0,2117:54:22
    TOASO 286,00-3,8717:54:36
    TRALT 50,701,7317:54:36
    TRENJ 104,109,9817:38:21
    TRMET 133,909,9317:50:42
    TSKB 11,250,0917:53:49
    TTKOM 55,50-5,3717:54:38
    TUKAS 2,130,0017:54:12
    TUPRS 315,500,5617:54:34
    TURSG 6,66-2,3517:54:36
    ULKER 94,50-1,0017:54:27
    VAKBN 30,40-0,7217:54:20
    VESTL 24,40-1,0517:54:30
    YKBNK 33,200,1817:54:33
    ZOREN 2,570,0017:54:27
    MenkulFiyat%Zaman
    AEFES 21,50-2,8017:54:36
    AGROT 2,53-0,3917:54:13
    AKBNK 66,950,6017:54:33
    AKSA 12,000,2517:54:22
    AKSEN 105,70-8,8817:54:38
    ALARK 107,00-0,7417:54:30
    ALTNY 17,07-0,0617:54:18
    ANSGR 27,30-0,6617:54:33
    ARCLK 98,750,2017:54:34
    ARDYZ 72,051,6917:54:25
    ASELS 376,501,7617:54:35
    ASTOR 308,252,7517:54:36
    BALSU 16,79-0,1217:54:30
    BERA 13,771,3217:54:05
    BIMAS 389,25-2,6317:54:38
    BRSAN 557,00-1,4217:54:26
    BRYAT 1.810,00-0,2217:54:30
    BSOKE 35,14-0,4017:54:34
    BTCIM 5,21-2,0717:54:37
    CANTE 1,300,7817:53:49
    CCOLA 91,00-1,0917:54:37
    CIMSA 50,30-0,5917:54:32
    CVKMD 39,062,0417:54:35
    CWENE 39,86-1,0917:54:37
    DAPGM 9,900,1017:54:37
    DOAS 187,200,1117:54:01
    DOHOL 21,320,0017:54:23
    DSTKF 2.037,00-3,0017:54:38
    ECILC 72,85-1,0217:53:19
    EFOR 17,932,4617:54:34
    EKGYO 19,15-2,4517:54:38
    ENERY 9,541,4917:54:18
    ENJSA 108,40-1,0017:54:36
    ENKAI 89,90-1,2617:54:24
    MenkulFiyat%Zaman
    EREGL 44,465,2617:54:36
    ESEN 3,530,0017:54:01
    EUPWR 97,50-2,1117:54:23
    EUREN 4,15-0,4817:53:56
    FENER 3,090,0017:54:38
    FROTO 79,45-2,4617:54:37
    GARAN 125,20-0,5617:54:37
    GENIL 9,280,1117:54:35
    GESAN 82,75-0,9617:54:34
    GLRMK 162,70-0,9717:54:04
    GRSEL 318,50-1,1617:54:06
    GRTHO 243,50-1,0217:54:01
    GSRAY 1,022,0017:54:16
    GUBRF 426,75-0,8117:54:38
    HALKB 36,68-1,2917:54:36
    HEKTS 3,121,6317:54:27
    IEYHO 160,90-0,0617:54:30
    ISCTR 13,01-0,3817:54:38
    ISMEN 36,12-1,1517:53:06
    IZENR 10,043,1917:54:37
    KCHOL 198,40-2,8917:54:38
    KLRHO 84,40-1,7517:54:31
    KRDMD 42,260,7117:54:36
    KTLEV 170,50-2,5717:54:37
    KUYAS 73,209,9917:54:27
    MAGEN 40,80-0,4417:54:36
    MAVI 40,02-3,3817:54:25
    MGROS 631,00-1,2517:54:05
    MIATK 33,28-0,2417:54:37
    MPARK 408,000,0617:54:35
    OBAMS 5,38-0,9217:53:33
    ODAS 9,173,6217:54:36
    ODINE 2.299,001,2817:54:12
    OTKAR 333,753,7317:54:26
    MenkulFiyat%Zaman
    OYAKC 20,84-2,1617:54:08
    PAHOL 1,461,3917:54:36
    PASEU 110,80-3,6517:54:38
    PATEK 20,66-0,9617:54:27
    PETKM 22,702,1617:54:37
    PGSUS 160,30-1,6617:54:36
    PSGYO 3,805,5617:54:29
    QUAGR 3,92-2,0017:54:04
    RALYH 256,50-2,9317:54:36
    REEDR 6,780,1517:54:34
    SAHOL 87,85-1,4017:54:37
    SARKY 25,96-0,6917:54:37
    SASA 2,660,7617:54:37
    SISE 43,780,3717:54:34
    SKBNK 13,06-9,9917:54:36
    SOKM 54,50-2,9417:54:07
    TAVHL 260,25-5,4517:54:30
    TCELL 104,60-5,7717:54:32
    THYAO 313,00-2,4917:54:34
    TKFEN 146,00-0,2117:54:22
    TOASO 286,00-3,8717:54:36
    TRALT 50,701,7317:54:36
    TRENJ 104,109,9817:38:21
    TRMET 133,909,9317:50:42
    TSKB 11,250,0917:53:49
    TTKOM 55,50-5,3717:54:38
    TUKAS 2,130,0017:54:12
    TUPRS 315,500,5617:54:34
    TURSG 6,66-2,3517:54:36
    ULKER 94,50-1,0017:54:27
    VAKBN 30,40-0,7217:54:20
    VESTL 24,40-1,0517:54:30
    YKBNK 33,200,1817:54:33
    ZOREN 2,570,0017:54:27

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.