h Dolar 47,0399 % 0.08
h Euro 53,7180 % 0.08
h Altın (Gr) 6.142,27 %1,58
    a
    MenkulFiyat%Zaman
    AEFES 20,02-0,3018:08:01
    AKBNK 69,102,1418:09:32
    AKSA 11,892,6818:09:40
    AKSEN 95,603,8018:08:43
    ALARK 99,750,7618:08:40
    ALTNY 15,761,4818:09:45
    ANSGR 27,80-0,3618:05:10
    ARCLK 97,950,4618:09:45
    ASELS 348,50-1,1318:09:50
    ASTOR 325,002,2018:09:58
    BALSU 16,159,9418:08:01
    BERA 14,690,6218:08:17
    BIMAS 384,502,7418:09:20
    BRSAN 550,003,8718:08:49
    BRYAT 1.813,001,4518:09:30
    BSOKE 36,601,1018:08:49
    BTCIM 5,560,3618:08:31
    CANTE 1,291,5718:09:49
    CCOLA 84,052,0018:09:47
    CIMSA 45,82-1,4618:09:50
    CVKMD 38,441,9618:09:48
    CWENE 39,002,0918:10:00
    DAPGM 9,101,0018:09:48
    DOAS 184,00-0,2218:08:01
    DOHOL 21,360,5618:09:16
    DSTKF 3.112,50-9,9818:08:35
    ECILC 73,200,4818:08:15
    EFOR 15,406,5018:09:51
    EKGYO 21,020,8618:09:45
    ENERY 9,980,0018:09:30
    ENJSA 99,50-2,9318:09:53
    ENKAI 89,70-0,1118:09:49
    EREGL 41,882,5018:09:50
    ESEN 3,520,8618:08:55
    EUPWR 90,552,2018:08:59
    EUREN 4,130,9818:09:08
    FENER 3,330,6018:09:41
    FROTO 81,05-0,6118:09:48
    GARAN 128,901,7418:09:21
    GENIL 9,011,8118:09:26
    GESAN 80,902,8018:09:21
    GLRMK 159,90-0,1918:09:41
    GRSEL 318,003,0818:05:08
    GRTHO 245,50-1,5618:09:49
    GSRAY 1,000,0018:09:45
    GUBRF 413,250,4318:09:16
    HALKB 39,340,0018:09:31
    HEKTS 3,07-0,6518:09:43
    IEYHO 159,500,0018:09:38
    ISCTR 13,891,3918:09:55
    ISMEN 35,161,2718:09:47
    IZENR 8,361,2118:08:50
    KCHOL 191,10-0,2118:09:37
    KLRHO 90,603,3118:08:48
    KRDMD 40,846,8018:09:47
    KTLEV 196,100,0518:09:51
    KUYAS 71,501,2718:08:15
    MAGEN 37,729,9718:09:06
    MAVI 39,980,8118:08:58
    MGROS 608,00-2,8818:09:48
    MIATK 35,041,8018:09:48
    MPARK 413,00-0,6018:08:38
    OBAMS 5,292,5218:09:01
    ODAS 8,533,0218:08:40
    ODINE 2.060,000,4418:09:49
    OTKAR 330,50-0,0818:09:08
    OYAKC 19,86-0,3518:09:48
    PAHOL 1,430,7018:09:45
    PASEU 92,95-3,5818:09:27
    PATEK 21,840,0918:09:45
    PETKM 19,60-1,0118:09:47
    PGSUS 166,000,3618:09:24
    PSGYO 3,100,0018:09:51
    QUAGR 3,611,6918:09:38
    RALYH 216,904,2818:09:17
    REEDR 6,995,2718:09:47
    SAHOL 89,450,2818:09:31
    SARKY 25,920,7018:08:11
    SASA 2,52-1,1818:09:46
    SISE 43,601,0718:09:30
    SKBNK 18,751,2418:09:26
    SOKM 48,802,6918:05:08
    TAVHL 258,50-0,4818:09:50
    TCELL 110,201,1018:09:47
    THYAO 326,00-2,2518:09:13
    TKFEN 141,800,0018:09:46
    TOASO 295,00-2,1618:09:50
    TRALT 50,80-1,8418:09:41
    TRENJ 91,80-2,1318:09:26
    TRMET 118,80-0,7518:09:40
    TSKB 11,551,5818:08:01
    TTKOM 57,50-0,4318:09:30
    TUKAS 2,130,4718:08:31
    TUPRS 270,750,9318:09:39
    TURSG 6,664,7218:09:48
    ULKER 96,150,1618:09:53
    VAKBN 31,601,6118:09:37
    VESTL 26,040,4618:08:02
    YKBNK 33,96-0,4118:09:45
    ZOREN 2,64-0,3818:09:24
    MenkulFiyat%Zaman
    AEFES 20,02-0,3018:08:01
    AKBNK 69,102,1418:09:32
    AKSA 11,892,6818:09:40
    AKSEN 95,603,8018:08:43
    ALARK 99,750,7618:08:40
    ALTNY 15,761,4818:09:45
    ANSGR 27,80-0,3618:05:10
    ARCLK 97,950,4618:09:45
    ASELS 348,50-1,1318:09:50
    ASTOR 325,002,2018:09:58
    BALSU 16,159,9418:08:01
    BERA 14,690,6218:08:17
    BIMAS 384,502,7418:09:20
    BRSAN 550,003,8718:08:49
    BRYAT 1.813,001,4518:09:30
    BSOKE 36,601,1018:08:49
    BTCIM 5,560,3618:08:31
    CANTE 1,291,5718:09:49
    CCOLA 84,052,0018:09:47
    CIMSA 45,82-1,4618:09:50
    CVKMD 38,441,9618:09:48
    CWENE 39,002,0918:10:00
    DAPGM 9,101,0018:09:48
    DOAS 184,00-0,2218:08:01
    DOHOL 21,360,5618:09:16
    DSTKF 3.112,50-9,9818:08:35
    ECILC 73,200,4818:08:15
    EFOR 15,406,5018:09:51
    EKGYO 21,020,8618:09:45
    ENERY 9,980,0018:09:30
    ENJSA 99,50-2,9318:09:53
    ENKAI 89,70-0,1118:09:49
    EREGL 41,882,5018:09:50
    ESEN 3,520,8618:08:55
    MenkulFiyat%Zaman
    EUPWR 90,552,2018:08:59
    EUREN 4,130,9818:09:08
    FENER 3,330,6018:09:41
    FROTO 81,05-0,6118:09:48
    GARAN 128,901,7418:09:21
    GENIL 9,011,8118:09:26
    GESAN 80,902,8018:09:21
    GLRMK 159,90-0,1918:09:41
    GRSEL 318,003,0818:05:08
    GRTHO 245,50-1,5618:09:49
    GSRAY 1,000,0018:09:45
    GUBRF 413,250,4318:09:16
    HALKB 39,340,0018:09:31
    HEKTS 3,07-0,6518:09:43
    IEYHO 159,500,0018:09:38
    ISCTR 13,891,3918:09:55
    ISMEN 35,161,2718:09:47
    IZENR 8,361,2118:08:50
    KCHOL 191,10-0,2118:09:37
    KLRHO 90,603,3118:08:48
    KRDMD 40,846,8018:09:47
    KTLEV 196,100,0518:09:51
    KUYAS 71,501,2718:08:15
    MAGEN 37,729,9718:09:06
    MAVI 39,980,8118:08:58
    MGROS 608,00-2,8818:09:48
    MIATK 35,041,8018:09:48
    MPARK 413,00-0,6018:08:38
    OBAMS 5,292,5218:09:01
    ODAS 8,533,0218:08:40
    ODINE 2.060,000,4418:09:49
    OTKAR 330,50-0,0818:09:08
    OYAKC 19,86-0,3518:09:48
    PAHOL 1,430,7018:09:45
    MenkulFiyat%Zaman
    PASEU 92,95-3,5818:09:27
    PATEK 21,840,0918:09:45
    PETKM 19,60-1,0118:09:47
    PGSUS 166,000,3618:09:24
    PSGYO 3,100,0018:09:51
    QUAGR 3,611,6918:09:38
    RALYH 216,904,2818:09:17
    REEDR 6,995,2718:09:47
    SAHOL 89,450,2818:09:31
    SARKY 25,920,7018:08:11
    SASA 2,52-1,1818:09:46
    SISE 43,601,0718:09:30
    SKBNK 18,751,2418:09:26
    SOKM 48,802,6918:05:08
    TAVHL 258,50-0,4818:09:50
    TCELL 110,201,1018:09:47
    THYAO 326,00-2,2518:09:13
    TKFEN 141,800,0018:09:46
    TOASO 295,00-2,1618:09:50
    TRALT 50,80-1,8418:09:41
    TRENJ 91,80-2,1318:09:26
    TRMET 118,80-0,7518:09:40
    TSKB 11,551,5818:08:01
    TTKOM 57,50-0,4318:09:30
    TUKAS 2,130,4718:08:31
    TUPRS 270,750,9318:09:39
    TURSG 6,664,7218:09:48
    ULKER 96,150,1618:09:53
    VAKBN 31,601,6118:09:37
    VESTL 26,040,4618:08:02
    YKBNK 33,96-0,4118:09:45
    ZOREN 2,64-0,3818:09:24

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.