h Dolar 45,5929 % 0
h Euro 53,2228 % 0
h Altın (Gr) 6.688,04 %0,66
a
MenkulFiyat%Zaman
AEFES 19,48-0,4618:09:55
AGHOL 34,04-4,7618:08:40
AGROT 2,95-1,6718:09:48
AKBNK 70,10-0,2118:09:57
AKSA 10,62-4,0718:09:59
AKSEN 79,85-2,6218:09:58
ALARK 92,85-4,2818:09:58
ALTNY 17,31-1,2018:09:59
ANSGR 29,40-5,1618:09:45
ARCLK 107,30-3,2518:09:08
ARDYZ 58,001,8418:09:28
ASELS 402,00-3,1318:09:58
ASTOR 313,00-2,8018:09:53
BIMAS 392,50-3,1518:09:59
BRSAN 512,50-1,1618:09:57
BRYAT 1.994,00-0,9418:08:56
BSOKE 37,94-1,1518:09:55
BTCIM 6,13-0,1618:08:23
CANTE 1,57-4,8518:09:58
CCOLA 81,15-2,1718:09:15
CIMSA 52,00-2,8018:08:31
CLEBI 1.662,00-2,4618:08:22
CWENE 35,72-4,7518:09:39
DOAS 178,00-2,1418:08:04
DOHOL 22,60-2,5018:09:51
ECILC 83,90-1,1218:09:56
EFOR 10,62-5,1818:09:45
EGEEN 5.830,00-2,3918:09:16
EKGYO 19,86-2,2618:09:52
ENERY 8,650,5818:09:30
ENJSA 113,50-1,4818:09:44
ENKAI 98,20-3,4418:09:40
EREGL 38,54-2,7318:09:51
EUPWR 62,552,7918:09:51
FROTO 87,35-4,4818:09:32
GARAN 129,30-0,3918:09:55
GESAN 58,00-0,0918:09:39
GOLTS 359,00-2,4518:05:08
GRTHO 220,50-5,1218:09:49
GSRAY 1,08-2,7018:09:24
GUBRF 571,00-3,9518:09:38
HALKB 40,00-0,9918:09:59
HEKTS 4,14-9,8018:09:57
IEYHO 103,101,3818:08:07
ISCTR 13,72-1,0818:09:57
ISMEN 39,68-2,3118:09:56
KARSN 13,30-2,7818:09:37
KCAER 11,95-5,1618:09:51
KCHOL 195,00-2,0118:09:55
KONTR 7,99-5,5618:09:58
KONYA 3.980,00-1,9118:08:43
KRDMD 39,20-6,6218:09:47
KTLEV 128,800,0018:09:53
LMKDC 36,90-0,1118:09:57
MAGEN 62,65-5,0018:08:41
MAVI 41,52-2,8518:09:24
MGROS 664,50-2,6418:09:26
MIATK 46,06-2,4218:09:44
MPARK 462,00-4,7918:09:43
OBAMS 8,59-0,3518:09:35
ODAS 7,23-5,4918:09:38
OTKAR 358,00-2,2518:09:49
OYAKC 21,34-4,9018:09:55
PAHOL 1,690,6018:09:42
PASEU 101,000,0018:09:49
PATEK 22,40-2,3518:09:35
PETKM 25,40-2,3118:09:16
PGSUS 171,60-2,8318:09:24
PSGYO 3,18-3,9318:09:46
QUAGR 3,694,8318:09:51
RALYH 280,75-0,8018:09:14
REEDR 7,28-3,0618:08:48
SAHOL 92,30-0,8118:09:39
SARKY 29,00-7,1418:09:45
SASA 2,71-4,2418:09:52
SISE 45,90-4,7718:09:55
SKBNK 14,45-1,9018:09:02
SMRTG 12,01-3,4618:09:26
SOKM 49,44-1,4218:09:50
TABGD 283,750,9818:08:15
TAVHL 252,75-2,1318:09:59
TCELL 106,80-2,4718:10:00
THYAO 294,50-1,8318:09:51
TKFEN 134,50-1,8218:09:54
TOASO 293,25-2,9018:09:38
TRALT 46,60-1,6918:09:10
TRENJ 88,90-3,7418:09:32
TRMET 118,70-3,0218:09:36
TSKB 11,93-1,5718:09:55
TTKOM 61,55-0,2418:09:56
TTRAK 457,00-3,2818:09:39
TUPRS 254,00-1,7418:09:52
TURSG 13,70-0,0718:09:43
ULKER 119,90-2,5218:09:22
VAKBN 30,940,4518:09:29
VESTL 27,08-3,2918:09:54
YEOTK 111,306,1018:09:57
YKBNK 36,34-1,3018:09:42
ZOREN 3,09-4,0418:09:55
MenkulFiyat%Zaman
AEFES 19,48-0,4618:09:55
AGHOL 34,04-4,7618:08:40
AGROT 2,95-1,6718:09:48
AKBNK 70,10-0,2118:09:57
AKSA 10,62-4,0718:09:59
AKSEN 79,85-2,6218:09:58
ALARK 92,85-4,2818:09:58
ALTNY 17,31-1,2018:09:59
ANSGR 29,40-5,1618:09:45
ARCLK 107,30-3,2518:09:08
ARDYZ 58,001,8418:09:28
ASELS 402,00-3,1318:09:58
ASTOR 313,00-2,8018:09:53
BIMAS 392,50-3,1518:09:59
BRSAN 512,50-1,1618:09:57
BRYAT 1.994,00-0,9418:08:56
BSOKE 37,94-1,1518:09:55
BTCIM 6,13-0,1618:08:23
CANTE 1,57-4,8518:09:58
CCOLA 81,15-2,1718:09:15
CIMSA 52,00-2,8018:08:31
CLEBI 1.662,00-2,4618:08:22
CWENE 35,72-4,7518:09:39
DOAS 178,00-2,1418:08:04
DOHOL 22,60-2,5018:09:51
ECILC 83,90-1,1218:09:56
EFOR 10,62-5,1818:09:45
EGEEN 5.830,00-2,3918:09:16
EKGYO 19,86-2,2618:09:52
ENERY 8,650,5818:09:30
ENJSA 113,50-1,4818:09:44
ENKAI 98,20-3,4418:09:40
EREGL 38,54-2,7318:09:51
MenkulFiyat%Zaman
EUPWR 62,552,7918:09:51
FROTO 87,35-4,4818:09:32
GARAN 129,30-0,3918:09:55
GESAN 58,00-0,0918:09:39
GOLTS 359,00-2,4518:05:08
GRTHO 220,50-5,1218:09:49
GSRAY 1,08-2,7018:09:24
GUBRF 571,00-3,9518:09:38
HALKB 40,00-0,9918:09:59
HEKTS 4,14-9,8018:09:57
IEYHO 103,101,3818:08:07
ISCTR 13,72-1,0818:09:57
ISMEN 39,68-2,3118:09:56
KARSN 13,30-2,7818:09:37
KCAER 11,95-5,1618:09:51
KCHOL 195,00-2,0118:09:55
KONTR 7,99-5,5618:09:58
KONYA 3.980,00-1,9118:08:43
KRDMD 39,20-6,6218:09:47
KTLEV 128,800,0018:09:53
LMKDC 36,90-0,1118:09:57
MAGEN 62,65-5,0018:08:41
MAVI 41,52-2,8518:09:24
MGROS 664,50-2,6418:09:26
MIATK 46,06-2,4218:09:44
MPARK 462,00-4,7918:09:43
OBAMS 8,59-0,3518:09:35
ODAS 7,23-5,4918:09:38
OTKAR 358,00-2,2518:09:49
OYAKC 21,34-4,9018:09:55
PAHOL 1,690,6018:09:42
PASEU 101,000,0018:09:49
PATEK 22,40-2,3518:09:35
MenkulFiyat%Zaman
PETKM 25,40-2,3118:09:16
PGSUS 171,60-2,8318:09:24
PSGYO 3,18-3,9318:09:46
QUAGR 3,694,8318:09:51
RALYH 280,75-0,8018:09:14
REEDR 7,28-3,0618:08:48
SAHOL 92,30-0,8118:09:39
SARKY 29,00-7,1418:09:45
SASA 2,71-4,2418:09:52
SISE 45,90-4,7718:09:55
SKBNK 14,45-1,9018:09:02
SMRTG 12,01-3,4618:09:26
SOKM 49,44-1,4218:09:50
TABGD 283,750,9818:08:15
TAVHL 252,75-2,1318:09:59
TCELL 106,80-2,4718:10:00
THYAO 294,50-1,8318:09:51
TKFEN 134,50-1,8218:09:54
TOASO 293,25-2,9018:09:38
TRALT 46,60-1,6918:09:10
TRENJ 88,90-3,7418:09:32
TRMET 118,70-3,0218:09:36
TSKB 11,93-1,5718:09:55
TTKOM 61,55-0,2418:09:56
TTRAK 457,00-3,2818:09:39
TUPRS 254,00-1,7418:09:52
TURSG 13,70-0,0718:09:43
ULKER 119,90-2,5218:09:22
VAKBN 30,940,4518:09:29
VESTL 27,08-3,2918:09:54
YEOTK 111,306,1018:09:57
YKBNK 36,34-1,3018:09:42
ZOREN 3,09-4,0418:09:55