| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,04 | 0,32 | 18:09:54 |
| AGHOL | 31,86 | 1,53 | 18:09:52 |
| AKBNK | 70,65 | -3,48 | 18:09:59 |
| AKSA | 10,27 | -3,02 | 18:09:53 |
| AKSEN | 85,95 | 4,56 | 18:09:59 |
| ALARK | 93,40 | 1,02 | 18:09:59 |
| ALTNY | 16,53 | 3,25 | 18:09:10 |
| ANSGR | 30,16 | 4,43 | 18:09:58 |
| ARCLK | 110,00 | -1,70 | 18:09:59 |
| ASELS | 431,75 | 2,74 | 18:09:59 |
| ASTOR | 290,25 | 2,20 | 18:09:59 |
| BALSU | 14,52 | -0,89 | 18:09:46 |
| BIMAS | 730,00 | -1,55 | 18:09:59 |
| BRSAN | 567,50 | 3,75 | 18:09:55 |
| BRYAT | 2.114,00 | 0,48 | 18:09:55 |
| BSOKE | 38,82 | 1,25 | 18:09:51 |
| BTCIM | 6,05 | -2,73 | 18:09:53 |
| CANTE | 1,73 | -3,35 | 18:09:59 |
| CCOLA | 76,85 | 2,47 | 18:09:37 |
| CIMSA | 58,70 | 1,91 | 18:09:54 |
| CVKMD | 35,94 | 0,73 | 18:09:59 |
| CWENE | 35,80 | -2,29 | 18:09:58 |
| DAPGM | 10,12 | -3,98 | 18:09:58 |
| DOAS | 178,00 | -1,39 | 18:09:46 |
| DOHOL | 23,42 | 2,99 | 18:09:47 |
| DSTKF | 2.745,00 | 0,55 | 18:08:01 |
| ECILC | 84,10 | -1,58 | 18:09:23 |
| EFOR | 12,70 | 9,96 | 18:09:43 |
| EKGYO | 19,77 | -3,94 | 18:08:54 |
| ENERY | 8,97 | 0,79 | 18:09:56 |
| ENJSA | 124,00 | 0,98 | 18:09:34 |
| ENKAI | 103,40 | -1,15 | 18:09:10 |
| EREGL | 35,82 | 1,99 | 18:09:40 |
| EUPWR | 55,45 | 5,82 | 18:09:52 |
| EUREN | 5,31 | -3,63 | 18:09:51 |
| FENER | 3,16 | 0,64 | 18:09:54 |
| FROTO | 96,00 | -2,04 | 18:09:34 |
| GARAN | 129,60 | -3,14 | 18:09:59 |
| GENIL | 8,90 | -3,89 | 18:09:29 |
| GESAN | 51,05 | 2,51 | 18:09:30 |
| GLRMK | 190,00 | 0,26 | 18:09:44 |
| GRSEL | 296,00 | -1,00 | 18:09:27 |
| GRTHO | 247,40 | -4,11 | 18:09:52 |
| GSRAY | 1,14 | -2,56 | 18:09:32 |
| GUBRF | 538,50 | 1,51 | 18:09:53 |
| HALKB | 36,48 | -3,59 | 18:09:38 |
| HEKTS | 3,38 | -1,46 | 18:09:40 |
| ISCTR | 14,08 | -1,81 | 18:09:35 |
| ISMEN | 41,62 | -1,56 | 18:09:50 |
| IZENR | 10,24 | -4,48 | 18:09:52 |
| KCHOL | 197,40 | -2,37 | 18:09:07 |
| KLRHO | 103,10 | 0,78 | 18:08:46 |
| KONTR | 9,81 | -5,76 | 18:09:51 |
| KRDMD | 39,08 | 1,45 | 18:09:51 |
| KTLEV | 115,50 | 0,43 | 18:09:59 |
| KUYAS | 82,05 | -1,26 | 18:09:32 |
| MAGEN | 61,90 | -3,36 | 18:09:03 |
| MAVI | 44,10 | 1,80 | 18:08:45 |
| MGROS | 640,50 | -0,16 | 18:09:42 |
| MIATK | 39,08 | -2,20 | 18:09:51 |
| MPARK | 438,00 | -1,52 | 18:09:04 |
| OBAMS | 8,45 | 2,42 | 18:09:35 |
| ODAS | 6,84 | -0,29 | 18:08:36 |
| OTKAR | 376,00 | -1,76 | 18:09:18 |
| OYAKC | 23,46 | -1,01 | 18:08:51 |
| PAHOL | 1,51 | -3,82 | 18:09:44 |
| PASEU | 135,00 | 2,27 | 18:09:51 |
| PATEK | 20,88 | -3,69 | 18:08:37 |
| PETKM | 24,06 | 0,67 | 18:09:21 |
| PGSUS | 178,90 | -0,94 | 18:09:37 |
| PSGYO | 2,93 | -2,33 | 18:09:40 |
| QUAGR | 3,72 | 0,00 | 18:09:52 |
| RALYH | 354,50 | 5,35 | 18:09:32 |
| REEDR | 7,59 | -0,39 | 18:09:25 |
| SAHOL | 93,70 | -2,04 | 18:09:50 |
| SARKY | 26,24 | -0,83 | 18:09:21 |
| SASA | 3,12 | -0,64 | 18:09:32 |
| SISE | 46,00 | -3,89 | 18:09:24 |
| SKBNK | 12,45 | 1,47 | 18:09:00 |
| SOKM | 51,30 | 0,79 | 18:08:01 |
| TABGD | 263,25 | -2,14 | 18:08:01 |
| TAVHL | 271,50 | -2,51 | 18:09:24 |
| TCELL | 111,00 | -0,98 | 18:09:32 |
| THYAO | 300,75 | -2,43 | 18:09:46 |
| TKFEN | 139,40 | -2,24 | 18:08:01 |
| TOASO | 286,00 | -2,89 | 18:09:43 |
| TRALT | 39,54 | -4,45 | 18:09:37 |
| TRENJ | 89,90 | -2,07 | 18:05:15 |
| TRMET | 116,00 | -2,36 | 18:09:35 |
| TSKB | 11,63 | 0,26 | 18:08:07 |
| TTKOM | 60,40 | -2,82 | 18:09:47 |
| TUKAS | 2,50 | -2,34 | 18:09:29 |
| TUPRS | 271,00 | 0,00 | 18:09:58 |
| TUREX | 8,88 | 1,60 | 18:09:43 |
| TURSG | 14,01 | -0,36 | 18:09:44 |
| ULKER | 125,90 | 1,61 | 18:09:44 |
| VAKBN | 30,54 | -3,54 | 18:09:36 |
| VESTL | 27,46 | -1,22 | 18:09:16 |
| YKBNK | 35,84 | -3,24 | 18:09:59 |
| ZOREN | 3,12 | 1,96 | 18:08:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,04 | 0,32 | 18:09:54 |
| AGHOL | 31,86 | 1,53 | 18:09:52 |
| AKBNK | 70,65 | -3,48 | 18:09:59 |
| AKSA | 10,27 | -3,02 | 18:09:53 |
| AKSEN | 85,95 | 4,56 | 18:09:59 |
| ALARK | 93,40 | 1,02 | 18:09:59 |
| ALTNY | 16,53 | 3,25 | 18:09:10 |
| ANSGR | 30,16 | 4,43 | 18:09:58 |
| ARCLK | 110,00 | -1,70 | 18:09:59 |
| ASELS | 431,75 | 2,74 | 18:09:59 |
| ASTOR | 290,25 | 2,20 | 18:09:59 |
| BALSU | 14,52 | -0,89 | 18:09:46 |
| BIMAS | 730,00 | -1,55 | 18:09:59 |
| BRSAN | 567,50 | 3,75 | 18:09:55 |
| BRYAT | 2.114,00 | 0,48 | 18:09:55 |
| BSOKE | 38,82 | 1,25 | 18:09:51 |
| BTCIM | 6,05 | -2,73 | 18:09:53 |
| CANTE | 1,73 | -3,35 | 18:09:59 |
| CCOLA | 76,85 | 2,47 | 18:09:37 |
| CIMSA | 58,70 | 1,91 | 18:09:54 |
| CVKMD | 35,94 | 0,73 | 18:09:59 |
| CWENE | 35,80 | -2,29 | 18:09:58 |
| DAPGM | 10,12 | -3,98 | 18:09:58 |
| DOAS | 178,00 | -1,39 | 18:09:46 |
| DOHOL | 23,42 | 2,99 | 18:09:47 |
| DSTKF | 2.745,00 | 0,55 | 18:08:01 |
| ECILC | 84,10 | -1,58 | 18:09:23 |
| EFOR | 12,70 | 9,96 | 18:09:43 |
| EKGYO | 19,77 | -3,94 | 18:08:54 |
| ENERY | 8,97 | 0,79 | 18:09:56 |
| ENJSA | 124,00 | 0,98 | 18:09:34 |
| ENKAI | 103,40 | -1,15 | 18:09:10 |
| EREGL | 35,82 | 1,99 | 18:09:40 |
| EUPWR | 55,45 | 5,82 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,31 | -3,63 | 18:09:51 |
| FENER | 3,16 | 0,64 | 18:09:54 |
| FROTO | 96,00 | -2,04 | 18:09:34 |
| GARAN | 129,60 | -3,14 | 18:09:59 |
| GENIL | 8,90 | -3,89 | 18:09:29 |
| GESAN | 51,05 | 2,51 | 18:09:30 |
| GLRMK | 190,00 | 0,26 | 18:09:44 |
| GRSEL | 296,00 | -1,00 | 18:09:27 |
| GRTHO | 247,40 | -4,11 | 18:09:52 |
| GSRAY | 1,14 | -2,56 | 18:09:32 |
| GUBRF | 538,50 | 1,51 | 18:09:53 |
| HALKB | 36,48 | -3,59 | 18:09:38 |
| HEKTS | 3,38 | -1,46 | 18:09:40 |
| ISCTR | 14,08 | -1,81 | 18:09:35 |
| ISMEN | 41,62 | -1,56 | 18:09:50 |
| IZENR | 10,24 | -4,48 | 18:09:52 |
| KCHOL | 197,40 | -2,37 | 18:09:07 |
| KLRHO | 103,10 | 0,78 | 18:08:46 |
| KONTR | 9,81 | -5,76 | 18:09:51 |
| KRDMD | 39,08 | 1,45 | 18:09:51 |
| KTLEV | 115,50 | 0,43 | 18:09:59 |
| KUYAS | 82,05 | -1,26 | 18:09:32 |
| MAGEN | 61,90 | -3,36 | 18:09:03 |
| MAVI | 44,10 | 1,80 | 18:08:45 |
| MGROS | 640,50 | -0,16 | 18:09:42 |
| MIATK | 39,08 | -2,20 | 18:09:51 |
| MPARK | 438,00 | -1,52 | 18:09:04 |
| OBAMS | 8,45 | 2,42 | 18:09:35 |
| ODAS | 6,84 | -0,29 | 18:08:36 |
| OTKAR | 376,00 | -1,76 | 18:09:18 |
| OYAKC | 23,46 | -1,01 | 18:08:51 |
| PAHOL | 1,51 | -3,82 | 18:09:44 |
| PASEU | 135,00 | 2,27 | 18:09:51 |
| PATEK | 20,88 | -3,69 | 18:08:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,06 | 0,67 | 18:09:21 |
| PGSUS | 178,90 | -0,94 | 18:09:37 |
| PSGYO | 2,93 | -2,33 | 18:09:40 |
| QUAGR | 3,72 | 0,00 | 18:09:52 |
| RALYH | 354,50 | 5,35 | 18:09:32 |
| REEDR | 7,59 | -0,39 | 18:09:25 |
| SAHOL | 93,70 | -2,04 | 18:09:50 |
| SARKY | 26,24 | -0,83 | 18:09:21 |
| SASA | 3,12 | -0,64 | 18:09:32 |
| SISE | 46,00 | -3,89 | 18:09:24 |
| SKBNK | 12,45 | 1,47 | 18:09:00 |
| SOKM | 51,30 | 0,79 | 18:08:01 |
| TABGD | 263,25 | -2,14 | 18:08:01 |
| TAVHL | 271,50 | -2,51 | 18:09:24 |
| TCELL | 111,00 | -0,98 | 18:09:32 |
| THYAO | 300,75 | -2,43 | 18:09:46 |
| TKFEN | 139,40 | -2,24 | 18:08:01 |
| TOASO | 286,00 | -2,89 | 18:09:43 |
| TRALT | 39,54 | -4,45 | 18:09:37 |
| TRENJ | 89,90 | -2,07 | 18:05:15 |
| TRMET | 116,00 | -2,36 | 18:09:35 |
| TSKB | 11,63 | 0,26 | 18:08:07 |
| TTKOM | 60,40 | -2,82 | 18:09:47 |
| TUKAS | 2,50 | -2,34 | 18:09:29 |
| TUPRS | 271,00 | 0,00 | 18:09:58 |
| TUREX | 8,88 | 1,60 | 18:09:43 |
| TURSG | 14,01 | -0,36 | 18:09:44 |
| ULKER | 125,90 | 1,61 | 18:09:44 |
| VAKBN | 30,54 | -3,54 | 18:09:36 |
| VESTL | 27,46 | -1,22 | 18:09:16 |
| YKBNK | 35,84 | -3,24 | 18:09:59 |
| ZOREN | 3,12 | 1,96 | 18:08:57 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.