| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 33,28 | 3,16 | 18:10:00 |
| AKBNK | 72,60 | 8,68 | 18:10:00 |
| AKSA | 11,12 | 2,49 | 18:10:00 |
| AKSEN | 79,85 | 4,65 | 18:10:00 |
| ALARK | 107,00 | 0,94 | 18:10:00 |
| ALTNY | 16,00 | -0,62 | 18:10:00 |
| ARCLK | 102,90 | 1,38 | 18:10:00 |
| ASELS | 371,25 | -1,72 | 18:10:00 |
| ASTOR | 265,50 | -10,00 | 18:10:00 |
| BIMAS | 380,00 | -0,13 | 18:10:00 |
| BRSAN | 621,50 | 0,89 | 18:10:00 |
| BRYAT | 1.986,00 | 1,02 | 18:10:00 |
| BSOKE | 33,54 | -1,64 | 18:10:00 |
| BTCIM | 5,84 | 0,34 | 18:10:00 |
| CANTE | 1,45 | 0,69 | 18:10:00 |
| CIMSA | 50,10 | 3,17 | 18:10:00 |
| DAPGM | 10,66 | -3,09 | 18:10:00 |
| DOAS | 200,50 | -2,39 | 18:10:00 |
| DOHOL | 21,92 | -0,36 | 18:10:00 |
| EFOR | 13,45 | 1,97 | 18:10:00 |
| EKGYO | 19,91 | 3,91 | 18:10:00 |
| ENERY | 9,46 | 10,00 | 18:10:00 |
| ENJSA | 105,50 | 1,54 | 18:10:00 |
| ENKAI | 93,00 | 0,22 | 18:10:00 |
| EREGL | 39,36 | 2,50 | 18:10:00 |
| EUREN | 4,56 | 1,33 | 18:10:00 |
| FENER | 3,30 | 0,00 | 18:10:00 |
| GARAN | 135,90 | 5,35 | 18:10:00 |
| GENIL | 7,82 | -3,69 | 18:10:00 |
| GESAN | 85,75 | 1,48 | 18:10:00 |
| GLRMK | 169,00 | 1,20 | 18:10:00 |
| GRSEL | 305,00 | -0,16 | 18:10:00 |
| GRTHO | 232,00 | 8,61 | 18:10:00 |
| GSRAY | 1,06 | 0,00 | 18:10:00 |
| GUBRF | 478,75 | 2,13 | 18:10:00 |
| HALKB | 45,56 | 0,71 | 18:10:00 |
| HEKTS | 3,89 | 0,52 | 18:10:00 |
| ISCTR | 14,31 | 4,15 | 18:10:00 |
| ISMEN | 36,18 | 1,12 | 18:10:00 |
| IZENR | 9,63 | -0,82 | 18:10:00 |
| KCHOL | 187,50 | 1,79 | 18:10:00 |
| KONTR | 6,07 | -1,30 | 18:10:00 |
| KRDMD | 39,34 | 2,02 | 18:10:00 |
| KTLEV | 172,40 | 3,23 | 18:10:01 |
| KUYAS | 70,10 | 0,00 | 18:10:01 |
| MAGEN | 33,90 | 1,50 | 18:10:01 |
| MAVI | 42,04 | -1,08 | 18:10:01 |
| MGROS | 672,50 | 0,90 | 18:10:01 |
| MPARK | 442,50 | 1,03 | 18:10:01 |
| OBAMS | 6,88 | 2,69 | 18:10:01 |
| ODAS | 7,27 | 1,39 | 18:10:01 |
| OYAKC | 21,24 | 2,91 | 18:10:01 |
| PAHOL | 1,65 | 1,85 | 18:10:01 |
| PATEK | 22,56 | -2,42 | 18:10:01 |
| PETKM | 19,39 | -1,62 | 18:10:01 |
| QUAGR | 3,96 | 5,60 | 18:10:01 |
| RALYH | 211,50 | -7,84 | 18:10:01 |
| REEDR | 7,83 | 8,00 | 18:10:01 |
| SAHOL | 95,95 | 4,75 | 18:10:01 |
| SARKY | 27,98 | 2,12 | 18:10:01 |
| SISE | 44,76 | 2,52 | 18:10:01 |
| SKBNK | 13,95 | 3,72 | 18:10:01 |
| SOKM | 49,18 | 2,67 | 18:10:01 |
| TABGD | 260,00 | 1,36 | 18:10:01 |
| TCELL | 110,70 | 2,98 | 18:10:01 |
| THYAO | 307,75 | 4,94 | 18:10:01 |
| TKFEN | 139,00 | 0,65 | 18:10:01 |
| TOASO | 295,50 | 4,42 | 18:10:01 |
| TRALT | 43,34 | 1,78 | 18:10:01 |
| TRENJ | 83,55 | 1,64 | 18:10:01 |
| TRMET | 106,40 | 0,28 | 18:10:01 |
| TSKB | 11,80 | 2,97 | 18:10:01 |
| TUREX | 8,15 | 1,49 | 18:10:01 |
| TURSG | 12,89 | 0,00 | 18:09:59 |
| ULKER | 113,20 | 1,89 | 18:10:01 |
| VAKBN | 32,62 | 2,51 | 18:10:01 |
| VESTL | 24,46 | 1,33 | 18:10:01 |
| YKBNK | 38,10 | 8,79 | 18:10:01 |
| ZOREN | 2,87 | 0,70 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 33,28 | 3,16 | 18:10:00 |
| AKBNK | 72,60 | 8,68 | 18:10:00 |
| AKSA | 11,12 | 2,49 | 18:10:00 |
| AKSEN | 79,85 | 4,65 | 18:10:00 |
| ALARK | 107,00 | 0,94 | 18:10:00 |
| ALTNY | 16,00 | -0,62 | 18:10:00 |
| ARCLK | 102,90 | 1,38 | 18:10:00 |
| ASELS | 371,25 | -1,72 | 18:10:00 |
| ASTOR | 265,50 | -10,00 | 18:10:00 |
| BIMAS | 380,00 | -0,13 | 18:10:00 |
| BRSAN | 621,50 | 0,89 | 18:10:00 |
| BRYAT | 1.986,00 | 1,02 | 18:10:00 |
| BSOKE | 33,54 | -1,64 | 18:10:00 |
| BTCIM | 5,84 | 0,34 | 18:10:00 |
| CANTE | 1,45 | 0,69 | 18:10:00 |
| CIMSA | 50,10 | 3,17 | 18:10:00 |
| DAPGM | 10,66 | -3,09 | 18:10:00 |
| DOAS | 200,50 | -2,39 | 18:10:00 |
| DOHOL | 21,92 | -0,36 | 18:10:00 |
| EFOR | 13,45 | 1,97 | 18:10:00 |
| EKGYO | 19,91 | 3,91 | 18:10:00 |
| ENERY | 9,46 | 10,00 | 18:10:00 |
| ENJSA | 105,50 | 1,54 | 18:10:00 |
| ENKAI | 93,00 | 0,22 | 18:10:00 |
| EREGL | 39,36 | 2,50 | 18:10:00 |
| EUREN | 4,56 | 1,33 | 18:10:00 |
| FENER | 3,30 | 0,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 135,90 | 5,35 | 18:10:00 |
| GENIL | 7,82 | -3,69 | 18:10:00 |
| GESAN | 85,75 | 1,48 | 18:10:00 |
| GLRMK | 169,00 | 1,20 | 18:10:00 |
| GRSEL | 305,00 | -0,16 | 18:10:00 |
| GRTHO | 232,00 | 8,61 | 18:10:00 |
| GSRAY | 1,06 | 0,00 | 18:10:00 |
| GUBRF | 478,75 | 2,13 | 18:10:00 |
| HALKB | 45,56 | 0,71 | 18:10:00 |
| HEKTS | 3,89 | 0,52 | 18:10:00 |
| ISCTR | 14,31 | 4,15 | 18:10:00 |
| ISMEN | 36,18 | 1,12 | 18:10:00 |
| IZENR | 9,63 | -0,82 | 18:10:00 |
| KCHOL | 187,50 | 1,79 | 18:10:00 |
| KONTR | 6,07 | -1,30 | 18:10:00 |
| KRDMD | 39,34 | 2,02 | 18:10:00 |
| KTLEV | 172,40 | 3,23 | 18:10:01 |
| KUYAS | 70,10 | 0,00 | 18:10:01 |
| MAGEN | 33,90 | 1,50 | 18:10:01 |
| MAVI | 42,04 | -1,08 | 18:10:01 |
| MGROS | 672,50 | 0,90 | 18:10:01 |
| MPARK | 442,50 | 1,03 | 18:10:01 |
| OBAMS | 6,88 | 2,69 | 18:10:01 |
| ODAS | 7,27 | 1,39 | 18:10:01 |
| OYAKC | 21,24 | 2,91 | 18:10:01 |
| PAHOL | 1,65 | 1,85 | 18:10:01 |
| PATEK | 22,56 | -2,42 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,39 | -1,62 | 18:10:01 |
| QUAGR | 3,96 | 5,60 | 18:10:01 |
| RALYH | 211,50 | -7,84 | 18:10:01 |
| REEDR | 7,83 | 8,00 | 18:10:01 |
| SAHOL | 95,95 | 4,75 | 18:10:01 |
| SARKY | 27,98 | 2,12 | 18:10:01 |
| SISE | 44,76 | 2,52 | 18:10:01 |
| SKBNK | 13,95 | 3,72 | 18:10:01 |
| SOKM | 49,18 | 2,67 | 18:10:01 |
| TABGD | 260,00 | 1,36 | 18:10:01 |
| TCELL | 110,70 | 2,98 | 18:10:01 |
| THYAO | 307,75 | 4,94 | 18:10:01 |
| TKFEN | 139,00 | 0,65 | 18:10:01 |
| TOASO | 295,50 | 4,42 | 18:10:01 |
| TRALT | 43,34 | 1,78 | 18:10:01 |
| TRENJ | 83,55 | 1,64 | 18:10:01 |
| TRMET | 106,40 | 0,28 | 18:10:01 |
| TSKB | 11,80 | 2,97 | 18:10:01 |
| TUREX | 8,15 | 1,49 | 18:10:01 |
| TURSG | 12,89 | 0,00 | 18:09:59 |
| ULKER | 113,20 | 1,89 | 18:10:01 |
| VAKBN | 32,62 | 2,51 | 18:10:01 |
| VESTL | 24,46 | 1,33 | 18:10:01 |
| YKBNK | 38,10 | 8,79 | 18:10:01 |
| ZOREN | 2,87 | 0,70 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.