h Dolar 45,3707 % 0.27
h Euro 53,4683 % 0.27
h Altın (Gr) 6.868,02 %0,77
a
MenkulFiyat%Zaman
AEFES 20,46-0,3918:09:42
AGHOL 35,06-2,6118:09:37
AKBNK 75,250,0718:09:58
AKSA 11,200,9918:09:58
AKSEN 86,70-1,8118:09:40
ALARK 99,15-0,8018:09:59
ALTNY 19,489,9918:09:58
ANSGR 30,740,0018:09:56
ARCLK 114,20-0,7018:09:53
ASELS 428,500,1218:09:58
ASTOR 326,001,6418:09:55
BALSU 14,86-0,3418:09:56
BIMAS 790,000,7718:09:51
BRSAN 601,50-3,0618:09:35
BRYAT 2.167,00-2,0318:09:27
BSOKE 39,500,7718:09:08
BTCIM 6,39-0,9318:09:44
CANTE 1,851,0918:09:54
CCOLA 86,651,4618:09:35
CIMSA 58,35-1,1018:09:03
CVKMD 40,408,5418:09:39
CWENE 37,60-0,5318:09:36
DAPGM 10,40-0,8618:09:27
DOAS 185,90-1,2718:09:35
DOHOL 24,500,0818:09:54
DSTKF 2.498,00-9,9818:09:44
ECILC 91,054,1818:09:52
EFOR 13,579,4418:09:41
EKGYO 22,001,3818:09:49
ENERY 9,010,3318:08:49
ENJSA 120,500,4218:09:37
ENKAI 111,30-0,0918:09:21
EREGL 41,267,2218:09:39
EUPWR 59,10-0,6718:09:44
EUREN 5,120,2018:09:37
FENER 3,42-2,8418:09:29
FROTO 97,50-1,4218:09:51
GARAN 137,30-0,2218:09:51
GENIL 8,600,1218:09:25
GESAN 61,405,1418:09:41
GLRMK 202,602,8418:09:32
GRSEL 330,250,9918:09:40
GRTHO 253,501,2018:08:31
GSRAY 1,221,6718:09:49
GUBRF 607,001,5918:09:51
HALKB 39,76-1,3918:09:45
HEKTS 4,449,9018:08:01
ISCTR 14,55-0,2718:09:48
ISMEN 42,42-0,8918:09:38
IZENR 10,42-3,0718:09:47
KCHOL 213,000,7118:09:51
KLRHO 134,609,9718:08:01
KONTR 10,391,6618:09:28
KRDMD 40,521,8118:09:58
KTLEV 115,900,5218:09:55
KUYAS 87,800,3418:09:38
MAGEN 63,001,5318:08:47
MAVI 45,00-1,4518:09:57
MGROS 688,00-0,8618:09:59
MIATK 49,603,5918:09:50
MPARK 493,750,4618:09:33
OBAMS 8,632,1318:09:54
ODAS 8,171,4918:09:41
OTKAR 393,00-1,6318:09:53
OYAKC 23,66-5,3618:09:54
PAHOL 1,754,7918:09:59
PASEU 103,30-5,5818:09:46
PATEK 26,80-0,3018:09:28
PETKM 24,724,0418:09:16
PGSUS 186,70-0,4318:09:33
PSGYO 3,19-4,7818:09:46
QUAGR 4,002,8318:09:33
RALYH 386,250,1318:08:57
REEDR 7,86-1,7518:08:26
SAHOL 100,000,0018:08:42
SARKY 28,260,5018:09:28
SASA 3,525,7118:09:51
SISE 51,805,4618:09:34
SKBNK 14,03-1,1318:09:35
SOKM 51,70-6,9318:09:47
TABGD 280,001,6318:09:31
TAVHL 284,00-2,0718:08:41
TCELL 120,001,1818:09:43
THYAO 311,00-0,4818:09:01
TKFEN 154,303,3518:09:37
TOASO 320,25-0,1618:08:52
TRALT 43,901,2518:09:37
TRENJ 91,90-1,5518:09:39
TRMET 123,20-0,1618:08:18
TSKB 12,39-1,2018:09:45
TTKOM 66,10-0,1518:09:28
TUKAS 2,641,1518:09:06
TUPRS 258,50-0,2918:09:47
TUREX 9,424,7818:09:35
TURSG 14,57-2,0818:08:10
ULKER 130,400,0818:09:35
VAKBN 32,00-0,1918:09:58
VESTL 28,620,0018:09:34
YKBNK 39,301,6618:09:53
ZOREN 3,190,0018:08:58
MenkulFiyat%Zaman
AEFES 20,46-0,3918:09:42
AGHOL 35,06-2,6118:09:37
AKBNK 75,250,0718:09:58
AKSA 11,200,9918:09:58
AKSEN 86,70-1,8118:09:40
ALARK 99,15-0,8018:09:59
ALTNY 19,489,9918:09:58
ANSGR 30,740,0018:09:56
ARCLK 114,20-0,7018:09:53
ASELS 428,500,1218:09:58
ASTOR 326,001,6418:09:55
BALSU 14,86-0,3418:09:56
BIMAS 790,000,7718:09:51
BRSAN 601,50-3,0618:09:35
BRYAT 2.167,00-2,0318:09:27
BSOKE 39,500,7718:09:08
BTCIM 6,39-0,9318:09:44
CANTE 1,851,0918:09:54
CCOLA 86,651,4618:09:35
CIMSA 58,35-1,1018:09:03
CVKMD 40,408,5418:09:39
CWENE 37,60-0,5318:09:36
DAPGM 10,40-0,8618:09:27
DOAS 185,90-1,2718:09:35
DOHOL 24,500,0818:09:54
DSTKF 2.498,00-9,9818:09:44
ECILC 91,054,1818:09:52
EFOR 13,579,4418:09:41
EKGYO 22,001,3818:09:49
ENERY 9,010,3318:08:49
ENJSA 120,500,4218:09:37
ENKAI 111,30-0,0918:09:21
EREGL 41,267,2218:09:39
EUPWR 59,10-0,6718:09:44
MenkulFiyat%Zaman
EUREN 5,120,2018:09:37
FENER 3,42-2,8418:09:29
FROTO 97,50-1,4218:09:51
GARAN 137,30-0,2218:09:51
GENIL 8,600,1218:09:25
GESAN 61,405,1418:09:41
GLRMK 202,602,8418:09:32
GRSEL 330,250,9918:09:40
GRTHO 253,501,2018:08:31
GSRAY 1,221,6718:09:49
GUBRF 607,001,5918:09:51
HALKB 39,76-1,3918:09:45
HEKTS 4,449,9018:08:01
ISCTR 14,55-0,2718:09:48
ISMEN 42,42-0,8918:09:38
IZENR 10,42-3,0718:09:47
KCHOL 213,000,7118:09:51
KLRHO 134,609,9718:08:01
KONTR 10,391,6618:09:28
KRDMD 40,521,8118:09:58
KTLEV 115,900,5218:09:55
KUYAS 87,800,3418:09:38
MAGEN 63,001,5318:08:47
MAVI 45,00-1,4518:09:57
MGROS 688,00-0,8618:09:59
MIATK 49,603,5918:09:50
MPARK 493,750,4618:09:33
OBAMS 8,632,1318:09:54
ODAS 8,171,4918:09:41
OTKAR 393,00-1,6318:09:53
OYAKC 23,66-5,3618:09:54
PAHOL 1,754,7918:09:59
PASEU 103,30-5,5818:09:46
PATEK 26,80-0,3018:09:28
MenkulFiyat%Zaman
PETKM 24,724,0418:09:16
PGSUS 186,70-0,4318:09:33
PSGYO 3,19-4,7818:09:46
QUAGR 4,002,8318:09:33
RALYH 386,250,1318:08:57
REEDR 7,86-1,7518:08:26
SAHOL 100,000,0018:08:42
SARKY 28,260,5018:09:28
SASA 3,525,7118:09:51
SISE 51,805,4618:09:34
SKBNK 14,03-1,1318:09:35
SOKM 51,70-6,9318:09:47
TABGD 280,001,6318:09:31
TAVHL 284,00-2,0718:08:41
TCELL 120,001,1818:09:43
THYAO 311,00-0,4818:09:01
TKFEN 154,303,3518:09:37
TOASO 320,25-0,1618:08:52
TRALT 43,901,2518:09:37
TRENJ 91,90-1,5518:09:39
TRMET 123,20-0,1618:08:18
TSKB 12,39-1,2018:09:45
TTKOM 66,10-0,1518:09:28
TUKAS 2,641,1518:09:06
TUPRS 258,50-0,2918:09:47
TUREX 9,424,7818:09:35
TURSG 14,57-2,0818:08:10
ULKER 130,400,0818:09:35
VAKBN 32,00-0,1918:09:58
VESTL 28,620,0018:09:34
YKBNK 39,301,6618:09:53
ZOREN 3,190,0018:08:58