h Dolar 45,4395 % 0.03
h Euro 53,3440 % 0.03
h Altın (Gr) 6.864,88 %0,26
    a
    MenkulFiyat%Zaman
    AEFES 20,740,1911:12:42
    AGHOL 37,201,0911:12:36
    AKBNK 71,50-0,0711:12:57
    AKSA 11,121,3711:12:35
    AKSEN 84,85-0,2911:12:44
    ALARK 99,40-1,0011:12:28
    ALTNY 17,350,3511:12:37
    ANSGR 30,741,1211:12:19
    ARCLK 113,700,2611:12:53
    ASELS 418,251,3311:12:57
    ASTOR 337,250,6711:12:50
    BALSU 14,662,9511:12:36
    BIMAS 419,253,1411:12:47
    BRSAN 530,002,0211:12:17
    BRYAT 2.044,001,3411:11:33
    BSOKE 38,365,3811:12:53
    BTCIM 6,383,7411:12:48
    CANTE 1,730,5811:12:44
    CCOLA 82,90-0,6611:12:47
    CIMSA 55,100,8211:12:14
    CVKMD 43,847,7111:12:58
    CWENE 38,921,5111:12:55
    DAPGM 10,131,6011:12:49
    DOAS 184,801,5911:12:34
    DOHOL 24,00-2,1211:12:41
    DSTKF 1.963,00-10,0011:09:46
    ECILC 84,901,1911:12:46
    EFOR 12,58-0,9411:12:38
    EKGYO 20,422,0011:12:37
    ENERY 8,780,2311:12:37
    ENJSA 119,301,4511:12:51
    ENKAI 102,600,5911:12:27
    EREGL 40,30-0,4911:12:58
    EUPWR 60,701,8511:12:53
    EUREN 5,070,2011:12:34
    FENER 3,353,7211:12:53
    FROTO 94,200,8011:12:53
    GARAN 131,600,0811:12:57
    GENIL 8,990,2211:12:42
    GESAN 61,751,7311:12:43
    GLRMK 193,200,6211:12:58
    GRSEL 313,501,0511:12:14
    GRTHO 243,401,5011:11:36
    GSRAY 1,151,7711:12:55
    GUBRF 600,501,6911:12:34
    HALKB 39,760,6611:11:23
    HEKTS 4,774,1511:12:42
    ISCTR 14,140,2111:12:54
    ISMEN 40,860,6911:12:48
    IZENR 11,300,7111:12:39
    KCHOL 206,100,8311:12:25
    KLRHO 106,600,2811:12:50
    KONTR 9,693,9711:12:57
    KRDMD 42,42-0,8011:12:52
    KTLEV 128,302,6411:12:57
    KUYAS 92,851,8711:11:17
    MAGEN 67,65-0,8811:12:48
    MAVI 43,960,4611:12:40
    MGROS 718,502,6411:11:49
    MIATK 48,587,0011:12:53
    MPARK 487,50-0,6111:12:16
    OBAMS 8,62-0,1211:12:40
    ODAS 7,891,1511:12:53
    OTKAR 374,000,5411:11:16
    OYAKC 23,000,4411:12:18
    PAHOL 1,701,8011:12:39
    PASEU 106,00-2,6611:12:47
    PATEK 24,224,8511:12:55
    PETKM 26,38-0,5311:12:57
    PGSUS 178,200,6811:12:49
    PSGYO 3,44-1,7111:11:41
    QUAGR 3,74-0,2711:11:36
    RALYH 313,00-3,4011:12:55
    REEDR 7,630,5311:12:54
    SAHOL 96,751,5711:12:35
    SARKY 34,229,9611:12:21
    SASA 2,930,6911:12:57
    SISE 50,500,0011:12:54
    SKBNK 13,70-0,2211:11:38
    SOKM 52,751,8311:12:49
    TABGD 284,250,2611:12:57
    TAVHL 267,751,4211:12:25
    TCELL 114,400,3511:12:41
    THYAO 305,750,5811:12:55
    TKFEN 147,50-0,7411:12:37
    TOASO 304,001,0011:11:45
    TRALT 47,240,6011:12:57
    TRENJ 93,800,9711:11:40
    TRMET 127,100,5511:12:20
    TSKB 11,970,1711:11:37
    TTKOM 64,65-0,1511:12:57
    TUKAS 2,650,7611:12:41
    TUPRS 254,001,3011:12:44
    TUREX 8,710,3511:12:57
    TURSG 14,48-0,5511:12:36
    ULKER 126,100,2411:12:17
    VAKBN 32,24-0,5611:12:48
    VESTL 29,300,8311:11:59
    YKBNK 37,40-0,1111:12:42
    ZOREN 3,290,6111:11:50
    MenkulFiyat%Zaman
    AEFES 20,740,1911:12:42
    AGHOL 37,201,0911:12:36
    AKBNK 71,50-0,0711:12:57
    AKSA 11,121,3711:12:35
    AKSEN 84,85-0,2911:12:44
    ALARK 99,40-1,0011:12:28
    ALTNY 17,350,3511:12:37
    ANSGR 30,741,1211:12:19
    ARCLK 113,700,2611:12:53
    ASELS 418,251,3311:12:57
    ASTOR 337,250,6711:12:50
    BALSU 14,662,9511:12:36
    BIMAS 419,253,1411:12:47
    BRSAN 530,002,0211:12:17
    BRYAT 2.044,001,3411:11:33
    BSOKE 38,365,3811:12:53
    BTCIM 6,383,7411:12:48
    CANTE 1,730,5811:12:44
    CCOLA 82,90-0,6611:12:47
    CIMSA 55,100,8211:12:14
    CVKMD 43,847,7111:12:58
    CWENE 38,921,5111:12:55
    DAPGM 10,131,6011:12:49
    DOAS 184,801,5911:12:34
    DOHOL 24,00-2,1211:12:41
    DSTKF 1.963,00-10,0011:09:46
    ECILC 84,901,1911:12:46
    EFOR 12,58-0,9411:12:38
    EKGYO 20,422,0011:12:37
    ENERY 8,780,2311:12:37
    ENJSA 119,301,4511:12:51
    ENKAI 102,600,5911:12:27
    EREGL 40,30-0,4911:12:58
    EUPWR 60,701,8511:12:53
    MenkulFiyat%Zaman
    EUREN 5,070,2011:12:34
    FENER 3,353,7211:12:53
    FROTO 94,200,8011:12:53
    GARAN 131,600,0811:12:57
    GENIL 8,990,2211:12:42
    GESAN 61,751,7311:12:43
    GLRMK 193,200,6211:12:58
    GRSEL 313,501,0511:12:14
    GRTHO 243,401,5011:11:36
    GSRAY 1,151,7711:12:55
    GUBRF 600,501,6911:12:34
    HALKB 39,760,6611:11:23
    HEKTS 4,774,1511:12:42
    ISCTR 14,140,2111:12:54
    ISMEN 40,860,6911:12:48
    IZENR 11,300,7111:12:39
    KCHOL 206,100,8311:12:25
    KLRHO 106,600,2811:12:50
    KONTR 9,693,9711:12:57
    KRDMD 42,42-0,8011:12:52
    KTLEV 128,302,6411:12:57
    KUYAS 92,851,8711:11:17
    MAGEN 67,65-0,8811:12:48
    MAVI 43,960,4611:12:40
    MGROS 718,502,6411:11:49
    MIATK 48,587,0011:12:53
    MPARK 487,50-0,6111:12:16
    OBAMS 8,62-0,1211:12:40
    ODAS 7,891,1511:12:53
    OTKAR 374,000,5411:11:16
    OYAKC 23,000,4411:12:18
    PAHOL 1,701,8011:12:39
    PASEU 106,00-2,6611:12:47
    PATEK 24,224,8511:12:55
    MenkulFiyat%Zaman
    PETKM 26,38-0,5311:12:57
    PGSUS 178,200,6811:12:49
    PSGYO 3,44-1,7111:11:41
    QUAGR 3,74-0,2711:11:36
    RALYH 313,00-3,4011:12:55
    REEDR 7,630,5311:12:54
    SAHOL 96,751,5711:12:35
    SARKY 34,229,9611:12:21
    SASA 2,930,6911:12:57
    SISE 50,500,0011:12:54
    SKBNK 13,70-0,2211:11:38
    SOKM 52,751,8311:12:49
    TABGD 284,250,2611:12:57
    TAVHL 267,751,4211:12:25
    TCELL 114,400,3511:12:41
    THYAO 305,750,5811:12:55
    TKFEN 147,50-0,7411:12:37
    TOASO 304,001,0011:11:45
    TRALT 47,240,6011:12:57
    TRENJ 93,800,9711:11:40
    TRMET 127,100,5511:12:20
    TSKB 11,970,1711:11:37
    TTKOM 64,65-0,1511:12:57
    TUKAS 2,650,7611:12:41
    TUPRS 254,001,3011:12:44
    TUREX 8,710,3511:12:57
    TURSG 14,48-0,5511:12:36
    ULKER 126,100,2411:12:17
    VAKBN 32,24-0,5611:12:48
    VESTL 29,300,8311:11:59
    YKBNK 37,40-0,1111:12:42
    ZOREN 3,290,6111:11:50

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.