h Dolar 42,4472 % 0.01
h Euro 49,2730 % 0.01
h Altın (Gr) 5.674,75 %-0,13
a
MenkulFiyat%Zaman
AEFES 16,352,5714:27:43
AGHOL 28,961,7614:27:37
AKBNK 64,100,9414:27:46
AKSA 10,16-0,1014:27:57
AKSEN 51,601,1814:27:18
ALARK 95,600,3714:27:41
ALTNY 61,10-0,0814:27:48
ANSGR 22,561,4414:22:25
ARCLK 105,900,3814:27:17
ASELS 185,000,4914:27:38
ASTOR 92,20-0,7514:27:37
BALSU 17,571,1514:25:57
BIMAS 544,50-0,0914:27:35
BINHO 10,120,6014:27:26
BRSAN 451,00-0,1114:27:14
BRYAT 2.292,00-0,2214:25:16
BSOKE 15,210,0014:27:31
BTCIM 3,670,2714:25:14
CANTE 2,171,4014:27:42
CCOLA 53,650,8514:26:33
CIMSA 45,66-1,0814:26:24
CLEBI 1.609,000,0014:27:46
CWENE 26,226,1514:27:39
DAPGM 10,910,0914:26:12
DOAS 183,300,6014:27:27
DOHOL 17,260,3514:27:35
DSTKF 918,500,1114:27:56
ECILC 91,65-2,5014:27:18
EFOR 140,602,8514:27:07
EGEEN 7.120,000,2814:26:10
EKGYO 21,002,1414:27:57
ENERY 10,18-2,0214:27:39
ENJSA 79,902,5714:27:35
ENKAI 80,103,8214:27:43
EREGL 24,020,0814:27:52
EUPWR 28,82-0,5514:27:57
FENER 10,50-1,9614:27:24
FROTO 95,550,5814:27:51
GARAN 139,201,1614:27:15
GENIL 185,70-1,1214:27:24
GESAN 43,68-0,0514:26:22
GLRMK 171,700,9414:27:53
GRSEL 308,00-0,9614:27:56
GRTHO 278,007,3414:27:56
GSRAY 1,300,0014:27:17
GUBRF 324,25-1,8214:27:12
HALKB 34,903,1314:27:33
HEKTS 3,170,6314:27:25
IEYHO 57,45-0,4314:27:40
ISCTR 13,271,3014:27:52
ISMEN 40,180,9014:27:14
KCAER 10,600,6614:27:16
KCHOL 169,600,9514:27:47
KONTR 34,086,1014:27:57
KRDMD 24,86-2,1314:27:39
KTLEV 16,030,4414:27:43
KUYAS 44,06-0,7214:27:46
MAGEN 32,52-1,3314:24:22
MAVI 38,300,3114:27:35
MGROS 525,00-0,3814:27:35
MIATK 36,920,0514:27:46
MPARK 331,501,0714:27:01
OBAMS 40,442,3314:27:46
ODAS 5,452,0614:27:38
OTKAR 455,500,1614:26:13
OYAKC 22,96-0,2614:27:42
PASEU 137,301,1014:27:53
PATEK 25,42-0,3914:27:44
PETKM 16,930,1214:26:59
PGSUS 203,900,0014:27:38
RALYH 215,80-0,0514:22:28
REEDR 7,410,2714:27:46
SAHOL 82,551,2314:27:43
SASA 2,941,0314:27:56
SISE 36,880,0514:26:53
SKBNK 8,082,1514:27:24
SOKM 46,740,5214:27:23
TABGD 222,50-0,4914:27:16
TAVHL 277,001,9314:27:46
TCELL 94,700,6414:27:36
THYAO 274,250,0014:27:33
TKFEN 70,602,3214:27:35
TOASO 231,901,1314:26:21
TRALT 37,54-0,7914:27:41
TRENJ 78,852,4714:26:52
TRMET 100,30-0,1014:27:08
TSKB 12,870,0014:27:36
TSPOR 1,220,0014:27:33
TTKOM 55,70-0,2714:27:27
TTRAK 516,000,1914:27:37
TUKAS 2,630,7714:26:32
TUPRS 192,40-0,3114:27:33
TUREX 7,68-0,1314:27:16
TURSG 12,242,0014:27:23
ULKER 111,900,3614:27:02
VAKBN 28,462,7414:27:56
VESTL 33,380,2414:27:42
YEOTK 37,401,4714:27:57
YKBNK 35,000,8614:27:26
ZOREN 3,300,6114:27:52
MenkulFiyat%Zaman
AEFES 16,352,5714:27:43
AGHOL 28,961,7614:27:37
AKBNK 64,100,9414:27:46
AKSA 10,16-0,1014:27:57
AKSEN 51,601,1814:27:18
ALARK 95,600,3714:27:41
ALTNY 61,10-0,0814:27:48
ANSGR 22,561,4414:22:25
ARCLK 105,900,3814:27:17
ASELS 185,000,4914:27:38
ASTOR 92,20-0,7514:27:37
BALSU 17,571,1514:25:57
BIMAS 544,50-0,0914:27:35
BINHO 10,120,6014:27:26
BRSAN 451,00-0,1114:27:14
BRYAT 2.292,00-0,2214:25:16
BSOKE 15,210,0014:27:31
BTCIM 3,670,2714:25:14
CANTE 2,171,4014:27:42
CCOLA 53,650,8514:26:33
CIMSA 45,66-1,0814:26:24
CLEBI 1.609,000,0014:27:46
CWENE 26,226,1514:27:39
DAPGM 10,910,0914:26:12
DOAS 183,300,6014:27:27
DOHOL 17,260,3514:27:35
DSTKF 918,500,1114:27:56
ECILC 91,65-2,5014:27:18
EFOR 140,602,8514:27:07
EGEEN 7.120,000,2814:26:10
EKGYO 21,002,1414:27:57
ENERY 10,18-2,0214:27:39
ENJSA 79,902,5714:27:35
ENKAI 80,103,8214:27:43
MenkulFiyat%Zaman
EREGL 24,020,0814:27:52
EUPWR 28,82-0,5514:27:57
FENER 10,50-1,9614:27:24
FROTO 95,550,5814:27:51
GARAN 139,201,1614:27:15
GENIL 185,70-1,1214:27:24
GESAN 43,68-0,0514:26:22
GLRMK 171,700,9414:27:53
GRSEL 308,00-0,9614:27:56
GRTHO 278,007,3414:27:56
GSRAY 1,300,0014:27:17
GUBRF 324,25-1,8214:27:12
HALKB 34,903,1314:27:33
HEKTS 3,170,6314:27:25
IEYHO 57,45-0,4314:27:40
ISCTR 13,271,3014:27:52
ISMEN 40,180,9014:27:14
KCAER 10,600,6614:27:16
KCHOL 169,600,9514:27:47
KONTR 34,086,1014:27:57
KRDMD 24,86-2,1314:27:39
KTLEV 16,030,4414:27:43
KUYAS 44,06-0,7214:27:46
MAGEN 32,52-1,3314:24:22
MAVI 38,300,3114:27:35
MGROS 525,00-0,3814:27:35
MIATK 36,920,0514:27:46
MPARK 331,501,0714:27:01
OBAMS 40,442,3314:27:46
ODAS 5,452,0614:27:38
OTKAR 455,500,1614:26:13
OYAKC 22,96-0,2614:27:42
PASEU 137,301,1014:27:53
PATEK 25,42-0,3914:27:44
MenkulFiyat%Zaman
PETKM 16,930,1214:26:59
PGSUS 203,900,0014:27:38
RALYH 215,80-0,0514:22:28
REEDR 7,410,2714:27:46
SAHOL 82,551,2314:27:43
SASA 2,941,0314:27:56
SISE 36,880,0514:26:53
SKBNK 8,082,1514:27:24
SOKM 46,740,5214:27:23
TABGD 222,50-0,4914:27:16
TAVHL 277,001,9314:27:46
TCELL 94,700,6414:27:36
THYAO 274,250,0014:27:33
TKFEN 70,602,3214:27:35
TOASO 231,901,1314:26:21
TRALT 37,54-0,7914:27:41
TRENJ 78,852,4714:26:52
TRMET 100,30-0,1014:27:08
TSKB 12,870,0014:27:36
TSPOR 1,220,0014:27:33
TTKOM 55,70-0,2714:27:27
TTRAK 516,000,1914:27:37
TUKAS 2,630,7714:26:32
TUPRS 192,40-0,3114:27:33
TUREX 7,68-0,1314:27:16
TURSG 12,242,0014:27:23
ULKER 111,900,3614:27:02
VAKBN 28,462,7414:27:56
VESTL 33,380,2414:27:42
YEOTK 37,401,4714:27:57
YKBNK 35,000,8614:27:26
ZOREN 3,300,6114:27:52

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.