| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,19 | -0,05 | 13:07:37 |
| AKBNK | 73,25 | 1,10 | 13:07:45 |
| AKSA | 10,91 | 1,49 | 13:07:00 |
| AKSEN | 67,60 | 0,60 | 13:07:40 |
| ALARK | 109,40 | 1,86 | 13:07:19 |
| ALTNY | 14,06 | 1,59 | 13:07:38 |
| ANSGR | 26,48 | -1,85 | 13:07:24 |
| ARCLK | 88,30 | 1,61 | 13:07:21 |
| ARDYZ | 65,90 | 6,29 | 13:07:37 |
| ASELS | 378,25 | 0,07 | 13:07:40 |
| ASTOR | 259,75 | -0,76 | 13:07:45 |
| BALSU | 6,85 | -0,44 | 13:07:06 |
| BERA | 12,12 | 1,76 | 13:07:37 |
| BIMAS | 435,50 | 0,58 | 13:07:46 |
| BRSAN | 676,50 | 2,66 | 13:07:44 |
| BRYAT | 1.565,00 | 2,15 | 13:07:33 |
| BSOKE | 11,60 | -9,94 | 13:05:04 |
| BTCIM | 2,49 | -4,96 | 13:07:42 |
| CANTE | 1,15 | 3,60 | 13:07:23 |
| CCOLA | 79,95 | -0,19 | 13:07:28 |
| CIMSA | 42,68 | 2,30 | 13:07:26 |
| CVKMD | 14,05 | 5,64 | 13:07:37 |
| CWENE | 25,08 | 7,18 | 13:07:31 |
| DAPGM | 4,91 | -4,84 | 13:07:37 |
| DOAS | 158,10 | 2,33 | 13:07:28 |
| DOHOL | 20,32 | 2,42 | 13:07:35 |
| DSTKF | 1.608,00 | -9,97 | 12:35:40 |
| ECILC | 61,45 | 7,06 | 13:07:36 |
| EFOR | 15,84 | -9,95 | 13:06:56 |
| EKGYO | 19,40 | 1,04 | 13:07:37 |
| ENERY | 12,35 | 4,31 | 13:06:37 |
| ENJSA | 109,10 | 0,09 | 13:07:22 |
| ENKAI | 86,90 | 0,70 | 13:07:35 |
| EREGL | 37,84 | 1,23 | 13:07:42 |
| ESEN | 2,89 | -0,69 | 13:07:38 |
| EUPWR | 67,75 | 5,04 | 13:07:45 |
| EUREN | 3,15 | 0,64 | 13:07:18 |
| FENER | 2,55 | -1,16 | 13:07:26 |
| FROTO | 79,25 | 1,80 | 13:07:31 |
| GARAN | 134,10 | 0,75 | 13:07:42 |
| GESAN | 50,05 | 9,90 | 13:07:42 |
| GLRMK | 146,80 | 4,56 | 13:07:41 |
| GRSEL | 277,50 | 3,64 | 13:07:45 |
| GRTHO | 130,30 | -9,95 | 13:05:02 |
| GSRAY | 0,91 | 0,00 | 13:06:53 |
| GUBRF | 444,50 | 0,23 | 13:06:17 |
| HALKB | 47,44 | 0,42 | 13:07:21 |
| HEKTS | 2,29 | 0,88 | 13:07:26 |
| IEYHO | 135,90 | -10,00 | 12:24:35 |
| ISCTR | 13,62 | 0,44 | 13:07:43 |
| ISMEN | 33,96 | 0,89 | 13:07:44 |
| IZENR | 4,34 | 0,00 | 13:07:34 |
| KCHOL | 223,40 | 0,49 | 13:07:42 |
| KLRHO | 34,32 | -9,97 | 13:06:54 |
| KRDMD | 45,88 | 1,06 | 13:07:39 |
| KTLEV | 18,04 | -9,98 | 13:07:27 |
| MAGEN | 22,08 | -9,95 | 13:07:34 |
| MAVI | 38,26 | 2,30 | 13:07:38 |
| MGROS | 544,50 | 1,21 | 13:06:37 |
| MIATK | 20,52 | -9,92 | 13:07:23 |
| MPARK | 442,25 | 0,68 | 13:06:49 |
| OBAMS | 4,31 | 1,41 | 13:07:22 |
| ODAS | 6,76 | 2,27 | 13:07:36 |
| ODINE | 374,75 | -9,97 | 12:50:38 |
| OTKAR | 310,00 | 2,65 | 13:06:56 |
| OYAKC | 20,78 | 2,06 | 13:07:34 |
| PAHOL | 1,03 | 0,98 | 13:07:40 |
| PASEU | 44,94 | -9,98 | 13:07:25 |
| PATEK | 17,55 | 4,46 | 13:07:41 |
| PETKM | 21,42 | 0,56 | 13:07:47 |
| PGSUS | 152,90 | 1,12 | 13:07:43 |
| PSGYO | 2,14 | 5,42 | 13:07:06 |
| QUAGR | 2,34 | -1,68 | 13:07:37 |
| RALYH | 160,40 | -9,99 | 12:39:17 |
| REEDR | 4,09 | -4,44 | 13:07:17 |
| SAHOL | 91,15 | 0,66 | 13:07:45 |
| SARKY | 22,30 | 0,54 | 13:07:39 |
| SASA | 2,31 | 0,00 | 13:07:42 |
| SISE | 40,60 | 0,59 | 13:07:33 |
| SKBNK | 5,54 | -6,26 | 13:07:32 |
| SOKM | 58,30 | -0,51 | 13:07:00 |
| TAVHL | 278,75 | 0,47 | 13:07:23 |
| TCELL | 101,50 | 1,60 | 13:07:41 |
| THYAO | 299,75 | 2,13 | 13:07:41 |
| TKFEN | 237,10 | -0,92 | 13:07:22 |
| TOASO | 288,75 | -0,43 | 13:07:30 |
| TRALT | 50,75 | -0,78 | 13:07:40 |
| TRENJ | 108,00 | 2,37 | 13:07:38 |
| TRMET | 139,60 | 7,63 | 13:07:45 |
| TSKB | 11,01 | 1,47 | 13:06:28 |
| TTKOM | 54,90 | 2,81 | 13:07:35 |
| TUKAS | 2,12 | 4,95 | 13:07:17 |
| TUPRS | 408,50 | -1,51 | 13:07:43 |
| TURSG | 6,20 | 0,32 | 13:06:49 |
| ULKER | 87,60 | 0,46 | 13:07:45 |
| VAKBN | 34,34 | -0,06 | 13:07:42 |
| VESTL | 22,32 | 0,09 | 13:07:01 |
| YKBNK | 36,84 | 0,71 | 13:07:36 |
| ZOREN | 2,21 | -0,90 | 13:07:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,19 | -0,05 | 13:07:37 |
| AKBNK | 73,25 | 1,10 | 13:07:45 |
| AKSA | 10,91 | 1,49 | 13:07:00 |
| AKSEN | 67,60 | 0,60 | 13:07:40 |
| ALARK | 109,40 | 1,86 | 13:07:19 |
| ALTNY | 14,06 | 1,59 | 13:07:38 |
| ANSGR | 26,48 | -1,85 | 13:07:24 |
| ARCLK | 88,30 | 1,61 | 13:07:21 |
| ARDYZ | 65,90 | 6,29 | 13:07:37 |
| ASELS | 378,25 | 0,07 | 13:07:40 |
| ASTOR | 259,75 | -0,76 | 13:07:45 |
| BALSU | 6,85 | -0,44 | 13:07:06 |
| BERA | 12,12 | 1,76 | 13:07:37 |
| BIMAS | 435,50 | 0,58 | 13:07:46 |
| BRSAN | 676,50 | 2,66 | 13:07:44 |
| BRYAT | 1.565,00 | 2,15 | 13:07:33 |
| BSOKE | 11,60 | -9,94 | 13:05:04 |
| BTCIM | 2,49 | -4,96 | 13:07:42 |
| CANTE | 1,15 | 3,60 | 13:07:23 |
| CCOLA | 79,95 | -0,19 | 13:07:28 |
| CIMSA | 42,68 | 2,30 | 13:07:26 |
| CVKMD | 14,05 | 5,64 | 13:07:37 |
| CWENE | 25,08 | 7,18 | 13:07:31 |
| DAPGM | 4,91 | -4,84 | 13:07:37 |
| DOAS | 158,10 | 2,33 | 13:07:28 |
| DOHOL | 20,32 | 2,42 | 13:07:35 |
| DSTKF | 1.608,00 | -9,97 | 12:35:40 |
| ECILC | 61,45 | 7,06 | 13:07:36 |
| EFOR | 15,84 | -9,95 | 13:06:56 |
| EKGYO | 19,40 | 1,04 | 13:07:37 |
| ENERY | 12,35 | 4,31 | 13:06:37 |
| ENJSA | 109,10 | 0,09 | 13:07:22 |
| ENKAI | 86,90 | 0,70 | 13:07:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 37,84 | 1,23 | 13:07:42 |
| ESEN | 2,89 | -0,69 | 13:07:38 |
| EUPWR | 67,75 | 5,04 | 13:07:45 |
| EUREN | 3,15 | 0,64 | 13:07:18 |
| FENER | 2,55 | -1,16 | 13:07:26 |
| FROTO | 79,25 | 1,80 | 13:07:31 |
| GARAN | 134,10 | 0,75 | 13:07:42 |
| GESAN | 50,05 | 9,90 | 13:07:42 |
| GLRMK | 146,80 | 4,56 | 13:07:41 |
| GRSEL | 277,50 | 3,64 | 13:07:45 |
| GRTHO | 130,30 | -9,95 | 13:05:02 |
| GSRAY | 0,91 | 0,00 | 13:06:53 |
| GUBRF | 444,50 | 0,23 | 13:06:17 |
| HALKB | 47,44 | 0,42 | 13:07:21 |
| HEKTS | 2,29 | 0,88 | 13:07:26 |
| IEYHO | 135,90 | -10,00 | 12:24:35 |
| ISCTR | 13,62 | 0,44 | 13:07:43 |
| ISMEN | 33,96 | 0,89 | 13:07:44 |
| IZENR | 4,34 | 0,00 | 13:07:34 |
| KCHOL | 223,40 | 0,49 | 13:07:42 |
| KLRHO | 34,32 | -9,97 | 13:06:54 |
| KRDMD | 45,88 | 1,06 | 13:07:39 |
| KTLEV | 18,04 | -9,98 | 13:07:27 |
| MAGEN | 22,08 | -9,95 | 13:07:34 |
| MAVI | 38,26 | 2,30 | 13:07:38 |
| MGROS | 544,50 | 1,21 | 13:06:37 |
| MIATK | 20,52 | -9,92 | 13:07:23 |
| MPARK | 442,25 | 0,68 | 13:06:49 |
| OBAMS | 4,31 | 1,41 | 13:07:22 |
| ODAS | 6,76 | 2,27 | 13:07:36 |
| ODINE | 374,75 | -9,97 | 12:50:38 |
| OTKAR | 310,00 | 2,65 | 13:06:56 |
| OYAKC | 20,78 | 2,06 | 13:07:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,03 | 0,98 | 13:07:40 |
| PASEU | 44,94 | -9,98 | 13:07:25 |
| PATEK | 17,55 | 4,46 | 13:07:41 |
| PETKM | 21,42 | 0,56 | 13:07:47 |
| PGSUS | 152,90 | 1,12 | 13:07:43 |
| PSGYO | 2,14 | 5,42 | 13:07:06 |
| QUAGR | 2,34 | -1,68 | 13:07:37 |
| RALYH | 160,40 | -9,99 | 12:39:17 |
| REEDR | 4,09 | -4,44 | 13:07:17 |
| SAHOL | 91,15 | 0,66 | 13:07:45 |
| SARKY | 22,30 | 0,54 | 13:07:39 |
| SASA | 2,31 | 0,00 | 13:07:42 |
| SISE | 40,60 | 0,59 | 13:07:33 |
| SKBNK | 5,54 | -6,26 | 13:07:32 |
| SOKM | 58,30 | -0,51 | 13:07:00 |
| TAVHL | 278,75 | 0,47 | 13:07:23 |
| TCELL | 101,50 | 1,60 | 13:07:41 |
| THYAO | 299,75 | 2,13 | 13:07:41 |
| TKFEN | 237,10 | -0,92 | 13:07:22 |
| TOASO | 288,75 | -0,43 | 13:07:30 |
| TRALT | 50,75 | -0,78 | 13:07:40 |
| TRENJ | 108,00 | 2,37 | 13:07:38 |
| TRMET | 139,60 | 7,63 | 13:07:45 |
| TSKB | 11,01 | 1,47 | 13:06:28 |
| TTKOM | 54,90 | 2,81 | 13:07:35 |
| TUKAS | 2,12 | 4,95 | 13:07:17 |
| TUPRS | 408,50 | -1,51 | 13:07:43 |
| TURSG | 6,20 | 0,32 | 13:06:49 |
| ULKER | 87,60 | 0,46 | 13:07:45 |
| VAKBN | 34,34 | -0,06 | 13:07:42 |
| VESTL | 22,32 | 0,09 | 13:07:01 |
| YKBNK | 36,84 | 0,71 | 13:07:36 |
| ZOREN | 2,21 | -0,90 | 13:07:43 |