h Dolar 44,5062 % 0.06
h Euro 51,5703 % 0.06
h Altın (Gr) 6.623,75 %-2,64
a
MenkulFiyat%Zaman
AEFES 16,76-1,0011:53:24
AGHOL 27,62-1,7111:54:28
AGROT 2,91-1,3611:54:44
AHGAZ 21,66-0,6411:54:20
AKBNK 67,75-0,7311:54:52
AKSA 11,301,8911:54:46
AKSEN 78,800,3811:54:30
ALARK 88,40-0,6711:54:48
ALFAS 37,200,4911:54:49
ALTNY 14,580,3411:54:34
ANHYT 110,60-1,3411:54:52
ANSGR 25,62-0,9311:54:49
ARCLK 109,40-0,7311:54:15
ASELS 323,751,0911:54:52
ASTOR 208,105,4711:54:52
AVPGY 49,68-0,5611:54:02
BIMAS 695,500,9411:54:54
BRSAN 513,00-1,7211:54:36
BRYAT 2.127,00-1,1611:54:19
BSOKE 33,88-0,8211:54:34
BTCIM 5,98-0,9911:54:33
CANTE 1,681,8211:54:54
CCOLA 69,30-0,5711:54:09
CIMSA 49,900,2811:54:37
CLEBI 1.753,00-1,0711:52:44
CWENE 29,12-0,4111:54:42
DOAS 193,60-0,8711:54:52
DOHOL 20,50-0,4911:52:33
ECILC 106,50-2,2911:54:37
EFOR 8,15-9,9411:54:50
EGEEN 5.502,50-0,7211:53:08
EKGYO 19,41-1,6211:54:37
ENERY 8,44-1,8611:54:37
ENJSA 119,500,5911:54:16
ENKAI 93,85-0,9511:54:49
EREGL 28,30-1,6711:54:54
EUPWR 41,703,1211:54:45
FROTO 100,70-1,7611:54:52
GARAN 127,70-0,8511:54:54
GESAN 47,884,3111:54:52
GRTHO 226,90-0,7011:54:33
GSRAY 1,091,8711:54:33
GUBRF 483,75-1,5311:54:26
HALKB 36,741,3211:54:45
HEKTS 2,930,0011:54:39
IEYHO 92,550,3311:54:11
ISCTR 12,94-0,6911:54:54
ISMEN 40,32-0,9811:54:49
KARSN 9,40-1,7811:54:52
KCAER 10,95-0,9011:54:43
KCHOL 194,20-0,8211:54:23
KLRHO 133,10-6,4711:54:52
KONTR 8,14-5,7911:54:54
KONYA 3.810,00-0,9711:54:02
KRDMD 31,62-1,4311:54:43
KTLEV 80,25-0,9311:54:51
MAGEN 53,000,0911:54:43
MAVI 42,08-1,6811:54:25
MGROS 617,500,0811:54:45
MIATK 45,345,4411:54:54
MPARK 411,25-0,9011:54:50
OBAMS 8,721,6311:54:52
ODAS 5,911,0311:54:45
OTKAR 366,75-0,4711:54:09
OYAKC 23,940,5011:54:31
PAHOL 1,51-0,6611:54:43
PASEU 121,00-0,3311:54:19
PETKM 20,802,2611:54:26
PGSUS 176,80-1,4511:54:51
RALYH 190,50-0,7811:54:54
REEDR 7,49-3,3511:54:48
RYGYO 30,061,0111:54:48
SAHOL 89,60-1,0511:54:45
SASA 2,440,8311:54:49
SELEC 80,250,2511:50:22
SISE 44,04-1,3011:54:44
SKBNK 10,42-1,7011:52:08
SOKM 50,20-0,5911:54:52
TABGD 246,10-0,1611:54:28
TAVHL 317,25-0,7011:54:11
TCELL 106,40-0,7511:54:49
THYAO 293,25-1,5911:54:46
TKFEN 99,802,4611:54:53
TOASO 270,50-0,7311:54:46
TRALT 42,88-0,5111:54:29
TRENJ 94,251,9511:54:02
TRMET 122,70-0,1611:54:49
TSKB 11,26-0,7911:54:50
TTKOM 58,20-1,3611:54:54
TTRAK 443,00-0,3911:54:16
TUPRS 257,751,5811:54:52
TURSG 12,700,0011:54:43
ULKER 115,30-1,3711:54:49
VAKBN 30,84-0,6411:54:20
VESTL 28,34-0,6311:54:43
YEOTK 54,151,2111:54:53
YKBNK 33,92-0,9911:54:32
ZOREN 2,830,0011:54:48
MenkulFiyat%Zaman
AEFES 16,76-1,0011:53:24
AGHOL 27,62-1,7111:54:28
AGROT 2,91-1,3611:54:44
AHGAZ 21,66-0,6411:54:20
AKBNK 67,75-0,7311:54:52
AKSA 11,301,8911:54:46
AKSEN 78,800,3811:54:30
ALARK 88,40-0,6711:54:48
ALFAS 37,200,4911:54:49
ALTNY 14,580,3411:54:34
ANHYT 110,60-1,3411:54:52
ANSGR 25,62-0,9311:54:49
ARCLK 109,40-0,7311:54:15
ASELS 323,751,0911:54:52
ASTOR 208,105,4711:54:52
AVPGY 49,68-0,5611:54:02
BIMAS 695,500,9411:54:54
BRSAN 513,00-1,7211:54:36
BRYAT 2.127,00-1,1611:54:19
BSOKE 33,88-0,8211:54:34
BTCIM 5,98-0,9911:54:33
CANTE 1,681,8211:54:54
CCOLA 69,30-0,5711:54:09
CIMSA 49,900,2811:54:37
CLEBI 1.753,00-1,0711:52:44
CWENE 29,12-0,4111:54:42
DOAS 193,60-0,8711:54:52
DOHOL 20,50-0,4911:52:33
ECILC 106,50-2,2911:54:37
EFOR 8,15-9,9411:54:50
EGEEN 5.502,50-0,7211:53:08
EKGYO 19,41-1,6211:54:37
ENERY 8,44-1,8611:54:37
MenkulFiyat%Zaman
ENJSA 119,500,5911:54:16
ENKAI 93,85-0,9511:54:49
EREGL 28,30-1,6711:54:54
EUPWR 41,703,1211:54:45
FROTO 100,70-1,7611:54:52
GARAN 127,70-0,8511:54:54
GESAN 47,884,3111:54:52
GRTHO 226,90-0,7011:54:33
GSRAY 1,091,8711:54:33
GUBRF 483,75-1,5311:54:26
HALKB 36,741,3211:54:45
HEKTS 2,930,0011:54:39
IEYHO 92,550,3311:54:11
ISCTR 12,94-0,6911:54:54
ISMEN 40,32-0,9811:54:49
KARSN 9,40-1,7811:54:52
KCAER 10,95-0,9011:54:43
KCHOL 194,20-0,8211:54:23
KLRHO 133,10-6,4711:54:52
KONTR 8,14-5,7911:54:54
KONYA 3.810,00-0,9711:54:02
KRDMD 31,62-1,4311:54:43
KTLEV 80,25-0,9311:54:51
MAGEN 53,000,0911:54:43
MAVI 42,08-1,6811:54:25
MGROS 617,500,0811:54:45
MIATK 45,345,4411:54:54
MPARK 411,25-0,9011:54:50
OBAMS 8,721,6311:54:52
ODAS 5,911,0311:54:45
OTKAR 366,75-0,4711:54:09
OYAKC 23,940,5011:54:31
PAHOL 1,51-0,6611:54:43
MenkulFiyat%Zaman
PASEU 121,00-0,3311:54:19
PETKM 20,802,2611:54:26
PGSUS 176,80-1,4511:54:51
RALYH 190,50-0,7811:54:54
REEDR 7,49-3,3511:54:48
RYGYO 30,061,0111:54:48
SAHOL 89,60-1,0511:54:45
SASA 2,440,8311:54:49
SELEC 80,250,2511:50:22
SISE 44,04-1,3011:54:44
SKBNK 10,42-1,7011:52:08
SOKM 50,20-0,5911:54:52
TABGD 246,10-0,1611:54:28
TAVHL 317,25-0,7011:54:11
TCELL 106,40-0,7511:54:49
THYAO 293,25-1,5911:54:46
TKFEN 99,802,4611:54:53
TOASO 270,50-0,7311:54:46
TRALT 42,88-0,5111:54:29
TRENJ 94,251,9511:54:02
TRMET 122,70-0,1611:54:49
TSKB 11,26-0,7911:54:50
TTKOM 58,20-1,3611:54:54
TTRAK 443,00-0,3911:54:16
TUPRS 257,751,5811:54:52
TURSG 12,700,0011:54:43
ULKER 115,30-1,3711:54:49
VAKBN 30,84-0,6411:54:20
VESTL 28,34-0,6311:54:43
YEOTK 54,151,2111:54:53
YKBNK 33,92-0,9911:54:32
ZOREN 2,830,0011:54:48

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.