Dolar 48,7926 %0,06
Euro 56,0853 %0,06
Altın (Gr) 6.833,01 %-0,48
Dolar 48,7926 %0,06
Euro 56,0853 %0,06
Altın (Gr) 6.833,01 %-0,48
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,48 | -1,65 | 11:42:21 |
| AKBNK | 70,70 | 0,00 | 11:42:09 |
| AKSA | 10,66 | -1,75 | 11:42:10 |
| AKSEN | 63,65 | -3,05 | 11:41:04 |
| ALARK | 105,90 | -1,76 | 11:42:15 |
| ALTNY | 13,37 | -5,24 | 11:42:17 |
| ANSGR | 26,24 | -3,17 | 11:39:49 |
| ARCLK | 85,40 | -2,01 | 11:41:26 |
| ASELS | 368,00 | -1,27 | 11:42:30 |
| ASTOR | 252,75 | 1,92 | 11:42:21 |
| BALSU | 6,81 | 8,79 | 11:42:28 |
| BERA | 11,64 | -3,80 | 11:40:39 |
| BIMAS | 414,25 | -1,31 | 11:42:17 |
| BRSAN | 642,00 | -2,06 | 11:42:09 |
| BRYAT | 1.502,00 | -4,33 | 11:42:23 |
| BSOKE | 12,88 | -9,99 | 11:41:00 |
| BTCIM | 2,62 | -9,97 | 11:40:55 |
| CANTE | 1,11 | -9,76 | 11:42:26 |
| CCOLA | 79,65 | -0,44 | 11:42:23 |
| CIMSA | 40,64 | -1,65 | 11:42:25 |
| CVKMD | 12,87 | -6,13 | 11:42:23 |
| CWENE | 22,38 | -6,28 | 11:42:02 |
| DAPGM | 5,11 | -7,93 | 11:42:27 |
| DOAS | 151,50 | -2,01 | 11:41:47 |
| DOHOL | 19,68 | -2,57 | 11:42:18 |
| DSTKF | 1.786,00 | -9,98 | 11:08:15 |
| ECILC | 57,45 | -5,20 | 11:42:18 |
| EFOR | 17,80 | -8,25 | 11:42:25 |
| EKGYO | 18,78 | -1,21 | 11:42:17 |
| ENERY | 12,40 | -3,50 | 11:42:15 |
| ENJSA | 105,10 | -2,69 | 11:42:18 |
| ENKAI | 84,25 | -1,29 | 11:42:06 |
| EREGL | 36,10 | -0,88 | 11:42:19 |
| ESEN | 2,84 | -5,33 | 11:41:50 |
| EUPWR | 58,45 | -6,26 | 11:42:26 |
| EUREN | 3,06 | -5,26 | 11:42:29 |
| FENER | 2,59 | 0,00 | 11:42:19 |
| FROTO | 75,70 | -0,39 | 11:42:20 |
| GARAN | 130,20 | 0,23 | 11:42:11 |
| GENIL | 7,35 | -9,93 | 11:42:16 |
| GESAN | 44,74 | -7,49 | 11:42:26 |
| GLRMK | 132,70 | -5,21 | 11:42:20 |
| GRSEL | 257,25 | -3,29 | 11:42:16 |
| GRTHO | 144,70 | -9,96 | 11:28:19 |
| GSRAY | 0,91 | -3,19 | 11:42:29 |
| GUBRF | 428,00 | -3,49 | 11:42:13 |
| HALKB | 47,62 | 2,36 | 11:42:28 |
| HEKTS | 2,30 | -1,71 | 11:42:30 |
| IEYHO | 151,00 | -9,96 | 11:42:08 |
| ISCTR | 13,24 | -0,15 | 11:42:29 |
| ISMEN | 33,34 | -1,01 | 11:42:08 |
| IZENR | 4,34 | -9,96 | 11:41:39 |
| KCHOL | 213,70 | -0,47 | 11:42:27 |
| KLRHO | 38,12 | -9,97 | 11:41:02 |
| KRDMD | 43,40 | -1,41 | 11:42:20 |
| KTLEV | 20,04 | -9,97 | 11:42:08 |
| KUYAS | 45,78 | -9,97 | 11:41:10 |
| MAGEN | 24,52 | -9,99 | 11:27:18 |
| MAVI | 35,60 | 1,77 | 11:42:03 |
| MGROS | 521,00 | -0,76 | 11:42:13 |
| MIATK | 22,78 | -9,96 | 11:42:15 |
| MPARK | 432,25 | -1,03 | 11:40:38 |
| OBAMS | 4,21 | -4,10 | 11:42:29 |
| ODAS | 6,38 | -5,76 | 11:42:24 |
| ODINE | 416,25 | -9,95 | 11:40:46 |
| OTKAR | 295,50 | -3,04 | 11:42:20 |
| OYAKC | 19,75 | -2,23 | 11:42:20 |
| PAHOL | 0,98 | -6,67 | 11:42:14 |
| PASEU | 49,92 | -9,97 | 11:35:39 |
| PATEK | 16,65 | -9,95 | 11:42:19 |
| PETKM | 20,90 | -2,52 | 11:42:13 |
| PGSUS | 146,80 | -0,54 | 11:42:12 |
| PSGYO | 2,01 | -9,87 | 11:41:41 |
| QUAGR | 2,29 | -7,66 | 11:41:49 |
| RALYH | 178,20 | -10,00 | 11:31:37 |
| REEDR | 4,32 | -6,29 | 11:41:50 |
| SAHOL | 87,40 | -0,74 | 11:42:01 |
| SARKY | 21,02 | -4,11 | 11:42:28 |
| SASA | 2,32 | -1,28 | 11:42:29 |
| SISE | 39,02 | -1,51 | 11:42:30 |
| SKBNK | 5,91 | -3,11 | 11:40:47 |
| SOKM | 57,15 | -2,81 | 11:41:48 |
| TAVHL | 269,25 | -2,53 | 11:42:24 |
| TCELL | 96,35 | -0,87 | 11:42:08 |
| THYAO | 285,50 | 0,00 | 11:42:24 |
| TKFEN | 235,30 | -3,88 | 11:42:20 |
| TOASO | 280,75 | -1,32 | 11:42:29 |
| TRALT | 49,36 | -1,67 | 11:42:17 |
| TRENJ | 101,60 | -0,78 | 11:42:15 |
| TRMET | 127,10 | -2,61 | 11:41:07 |
| TSKB | 10,73 | -1,29 | 11:40:14 |
| TTKOM | 52,45 | 0,00 | 11:41:50 |
| TUKAS | 1,78 | -3,26 | 11:42:24 |
| TUPRS | 406,25 | -2,64 | 11:42:26 |
| TURSG | 6,00 | -2,28 | 11:42:17 |
| ULKER | 86,55 | -1,09 | 11:42:04 |
| VAKBN | 33,08 | -0,06 | 11:42:28 |
| VESTL | 22,12 | -5,15 | 11:41:41 |
| YKBNK | 35,88 | -0,99 | 11:42:18 |
| ZOREN | 2,18 | -4,80 | 11:42:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,48 | -1,65 | 11:42:21 |
| AKBNK | 70,70 | 0,00 | 11:42:09 |
| AKSA | 10,66 | -1,75 | 11:42:10 |
| AKSEN | 63,65 | -3,05 | 11:41:04 |
| ALARK | 105,90 | -1,76 | 11:42:15 |
| ALTNY | 13,37 | -5,24 | 11:42:17 |
| ANSGR | 26,24 | -3,17 | 11:39:49 |
| ARCLK | 85,40 | -2,01 | 11:41:26 |
| ASELS | 368,00 | -1,27 | 11:42:30 |
| ASTOR | 252,75 | 1,92 | 11:42:21 |
| BALSU | 6,81 | 8,79 | 11:42:28 |
| BERA | 11,64 | -3,80 | 11:40:39 |
| BIMAS | 414,25 | -1,31 | 11:42:17 |
| BRSAN | 642,00 | -2,06 | 11:42:09 |
| BRYAT | 1.502,00 | -4,33 | 11:42:23 |
| BSOKE | 12,88 | -9,99 | 11:41:00 |
| BTCIM | 2,62 | -9,97 | 11:40:55 |
| CANTE | 1,11 | -9,76 | 11:42:26 |
| CCOLA | 79,65 | -0,44 | 11:42:23 |
| CIMSA | 40,64 | -1,65 | 11:42:25 |
| CVKMD | 12,87 | -6,13 | 11:42:23 |
| CWENE | 22,38 | -6,28 | 11:42:02 |
| DAPGM | 5,11 | -7,93 | 11:42:27 |
| DOAS | 151,50 | -2,01 | 11:41:47 |
| DOHOL | 19,68 | -2,57 | 11:42:18 |
| DSTKF | 1.786,00 | -9,98 | 11:08:15 |
| ECILC | 57,45 | -5,20 | 11:42:18 |
| EFOR | 17,80 | -8,25 | 11:42:25 |
| EKGYO | 18,78 | -1,21 | 11:42:17 |
| ENERY | 12,40 | -3,50 | 11:42:15 |
| ENJSA | 105,10 | -2,69 | 11:42:18 |
| ENKAI | 84,25 | -1,29 | 11:42:06 |
| EREGL | 36,10 | -0,88 | 11:42:19 |
| ESEN | 2,84 | -5,33 | 11:41:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 58,45 | -6,26 | 11:42:26 |
| EUREN | 3,06 | -5,26 | 11:42:29 |
| FENER | 2,59 | 0,00 | 11:42:19 |
| FROTO | 75,70 | -0,39 | 11:42:20 |
| GARAN | 130,20 | 0,23 | 11:42:11 |
| GENIL | 7,35 | -9,93 | 11:42:16 |
| GESAN | 44,74 | -7,49 | 11:42:26 |
| GLRMK | 132,70 | -5,21 | 11:42:20 |
| GRSEL | 257,25 | -3,29 | 11:42:16 |
| GRTHO | 144,70 | -9,96 | 11:28:19 |
| GSRAY | 0,91 | -3,19 | 11:42:29 |
| GUBRF | 428,00 | -3,49 | 11:42:13 |
| HALKB | 47,62 | 2,36 | 11:42:28 |
| HEKTS | 2,30 | -1,71 | 11:42:30 |
| IEYHO | 151,00 | -9,96 | 11:42:08 |
| ISCTR | 13,24 | -0,15 | 11:42:29 |
| ISMEN | 33,34 | -1,01 | 11:42:08 |
| IZENR | 4,34 | -9,96 | 11:41:39 |
| KCHOL | 213,70 | -0,47 | 11:42:27 |
| KLRHO | 38,12 | -9,97 | 11:41:02 |
| KRDMD | 43,40 | -1,41 | 11:42:20 |
| KTLEV | 20,04 | -9,97 | 11:42:08 |
| KUYAS | 45,78 | -9,97 | 11:41:10 |
| MAGEN | 24,52 | -9,99 | 11:27:18 |
| MAVI | 35,60 | 1,77 | 11:42:03 |
| MGROS | 521,00 | -0,76 | 11:42:13 |
| MIATK | 22,78 | -9,96 | 11:42:15 |
| MPARK | 432,25 | -1,03 | 11:40:38 |
| OBAMS | 4,21 | -4,10 | 11:42:29 |
| ODAS | 6,38 | -5,76 | 11:42:24 |
| ODINE | 416,25 | -9,95 | 11:40:46 |
| OTKAR | 295,50 | -3,04 | 11:42:20 |
| OYAKC | 19,75 | -2,23 | 11:42:20 |
| PAHOL | 0,98 | -6,67 | 11:42:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 49,92 | -9,97 | 11:35:39 |
| PATEK | 16,65 | -9,95 | 11:42:19 |
| PETKM | 20,90 | -2,52 | 11:42:13 |
| PGSUS | 146,80 | -0,54 | 11:42:12 |
| PSGYO | 2,01 | -9,87 | 11:41:41 |
| QUAGR | 2,29 | -7,66 | 11:41:49 |
| RALYH | 178,20 | -10,00 | 11:31:37 |
| REEDR | 4,32 | -6,29 | 11:41:50 |
| SAHOL | 87,40 | -0,74 | 11:42:01 |
| SARKY | 21,02 | -4,11 | 11:42:28 |
| SASA | 2,32 | -1,28 | 11:42:29 |
| SISE | 39,02 | -1,51 | 11:42:30 |
| SKBNK | 5,91 | -3,11 | 11:40:47 |
| SOKM | 57,15 | -2,81 | 11:41:48 |
| TAVHL | 269,25 | -2,53 | 11:42:24 |
| TCELL | 96,35 | -0,87 | 11:42:08 |
| THYAO | 285,50 | 0,00 | 11:42:24 |
| TKFEN | 235,30 | -3,88 | 11:42:20 |
| TOASO | 280,75 | -1,32 | 11:42:29 |
| TRALT | 49,36 | -1,67 | 11:42:17 |
| TRENJ | 101,60 | -0,78 | 11:42:15 |
| TRMET | 127,10 | -2,61 | 11:41:07 |
| TSKB | 10,73 | -1,29 | 11:40:14 |
| TTKOM | 52,45 | 0,00 | 11:41:50 |
| TUKAS | 1,78 | -3,26 | 11:42:24 |
| TUPRS | 406,25 | -2,64 | 11:42:26 |
| TURSG | 6,00 | -2,28 | 11:42:17 |
| ULKER | 86,55 | -1,09 | 11:42:04 |
| VAKBN | 33,08 | -0,06 | 11:42:28 |
| VESTL | 22,12 | -5,15 | 11:41:41 |
| YKBNK | 35,88 | -0,99 | 11:42:18 |
| ZOREN | 2,18 | -4,80 | 11:42:26 |