h Dolar 42,8151 % 0.19
h Euro 50,2644 % 0.19
h Altın (Gr) 5.956,59 %0,03
a
MenkulFiyat%Zaman
AEFES 16,60-1,1917:16:01
AGHOL 29,98-0,3317:15:18
AKBNK 71,500,4917:16:06
AKSA 10,07-0,8917:16:05
AKSEN 60,55-2,1017:16:07
ALARK 100,200,3017:16:04
ALTNY 64,70-1,7517:15:59
ANSGR 24,260,7517:15:28
ARCLK 107,80-0,5517:14:32
ASELS 208,902,2017:16:05
ASTOR 110,00-0,8117:16:07
BALSU 15,990,8817:15:45
BIMAS 550,501,1017:16:07
BINHO 9,83-1,3117:16:07
BRSAN 501,000,0017:15:29
BRYAT 2.185,00-0,0917:14:38
BSOKE 16,44-3,1217:15:58
BTCIM 4,05-1,4617:16:03
CANTE 2,150,0017:16:07
CCOLA 59,75-0,9117:15:46
CIMSA 46,52-2,0217:16:05
CLEBI 1.584,000,2517:14:50
CWENE 28,620,4217:16:05
DAPGM 12,56-0,7917:16:05
DOAS 187,60-0,7417:16:01
DOHOL 17,770,6817:15:30
DSTKF 533,00-0,8417:15:39
ECILC 84,15-1,2917:14:12
EFOR 31,10-0,0617:14:45
EGEEN 7.625,002,7617:15:59
EKGYO 20,36-0,8817:15:49
ENERY 9,59-0,7217:15:35
ENJSA 88,95-1,7117:16:06
ENKAI 78,30-0,2517:16:07
EREGL 24,42-0,7317:16:06
EUPWR 30,56-0,8417:15:46
FENER 9,58-0,5217:15:39
FROTO 95,65-0,4217:16:07
GARAN 141,80-1,2517:16:03
GENIL 169,701,7417:16:04
GESAN 45,22-0,3517:16:05
GLRMK 173,401,3417:16:07
GRSEL 326,751,4817:14:58
GRTHO 270,503,6417:16:07
GSRAY 1,24-0,8017:15:20
GUBRF 328,000,0017:16:05
HALKB 35,760,1117:15:59
HEKTS 3,130,0017:15:30
IEYHO 63,651,3517:15:48
ISCTR 14,030,1417:16:07
ISMEN 40,24-0,3517:15:36
KCAER 10,650,4717:15:51
KCHOL 173,30-1,4217:16:08
KONTR 12,83-1,8417:16:06
KRDMD 27,66-1,2117:16:05
KTLEV 16,962,4817:16:01
KUYAS 54,95-3,2617:16:05
MAGEN 37,50-2,8517:15:12
MAVI 41,26-0,7217:16:04
MGROS 539,50-0,8317:15:28
MIATK 39,18-1,4117:15:54
MPARK 367,25-0,3417:16:06
OBAMS 6,82-0,7317:16:05
ODAS 5,270,0017:15:09
OTKAR 491,75-0,7117:15:03
OYAKC 23,74-1,0817:15:53
PASEU 155,50-0,5117:16:07
PATEK 25,220,8817:15:45
PETKM 16,90-0,4117:15:41
PGSUS 212,900,7617:15:41
RALYH 211,10-2,9917:15:41
REEDR 6,96-1,0017:16:00
SAHOL 85,60-1,0417:16:01
SASA 2,840,3517:15:46
SISE 38,92-0,9717:16:08
SKBNK 8,221,3617:15:49
SOKM 51,000,0017:15:35
TABGD 226,601,6117:15:30
TAVHL 302,250,6717:16:02
TCELL 101,00-0,8817:16:03
THYAO 276,250,6417:16:01
TKFEN 71,150,7117:16:08
TOASO 243,70-0,7317:15:39
TRALT 42,205,1317:16:07
TRENJ 85,750,4117:16:02
TRMET 103,402,2717:13:53
TSKB 12,98-0,8417:15:57
TSPOR 1,160,0017:15:54
TTKOM 56,75-0,0917:15:54
TTRAK 522,00-1,5117:16:00
TUKAS 2,51-0,7917:15:52
TUPRS 184,30-2,3317:16:07
TUREX 7,66-0,3917:16:01
TURSG 12,510,4817:15:28
ULKER 111,30-0,6317:15:39
VAKBN 30,54-0,7817:16:00
VESTL 30,46-1,3017:16:03
YEOTK 36,26-1,6317:16:05
YKBNK 36,80-0,8617:16:00
ZOREN 3,110,9717:15:42
MenkulFiyat%Zaman
AEFES 16,60-1,1917:16:01
AGHOL 29,98-0,3317:15:18
AKBNK 71,500,4917:16:06
AKSA 10,07-0,8917:16:05
AKSEN 60,55-2,1017:16:07
ALARK 100,200,3017:16:04
ALTNY 64,70-1,7517:15:59
ANSGR 24,260,7517:15:28
ARCLK 107,80-0,5517:14:32
ASELS 208,902,2017:16:05
ASTOR 110,00-0,8117:16:07
BALSU 15,990,8817:15:45
BIMAS 550,501,1017:16:07
BINHO 9,83-1,3117:16:07
BRSAN 501,000,0017:15:29
BRYAT 2.185,00-0,0917:14:38
BSOKE 16,44-3,1217:15:58
BTCIM 4,05-1,4617:16:03
CANTE 2,150,0017:16:07
CCOLA 59,75-0,9117:15:46
CIMSA 46,52-2,0217:16:05
CLEBI 1.584,000,2517:14:50
CWENE 28,620,4217:16:05
DAPGM 12,56-0,7917:16:05
DOAS 187,60-0,7417:16:01
DOHOL 17,770,6817:15:30
DSTKF 533,00-0,8417:15:39
ECILC 84,15-1,2917:14:12
EFOR 31,10-0,0617:14:45
EGEEN 7.625,002,7617:15:59
EKGYO 20,36-0,8817:15:49
ENERY 9,59-0,7217:15:35
ENJSA 88,95-1,7117:16:06
ENKAI 78,30-0,2517:16:07
MenkulFiyat%Zaman
EREGL 24,42-0,7317:16:06
EUPWR 30,56-0,8417:15:46
FENER 9,58-0,5217:15:39
FROTO 95,65-0,4217:16:07
GARAN 141,80-1,2517:16:03
GENIL 169,701,7417:16:04
GESAN 45,22-0,3517:16:05
GLRMK 173,401,3417:16:07
GRSEL 326,751,4817:14:58
GRTHO 270,503,6417:16:07
GSRAY 1,24-0,8017:15:20
GUBRF 328,000,0017:16:05
HALKB 35,760,1117:15:59
HEKTS 3,130,0017:15:30
IEYHO 63,651,3517:15:48
ISCTR 14,030,1417:16:07
ISMEN 40,24-0,3517:15:36
KCAER 10,650,4717:15:51
KCHOL 173,30-1,4217:16:08
KONTR 12,83-1,8417:16:06
KRDMD 27,66-1,2117:16:05
KTLEV 16,962,4817:16:01
KUYAS 54,95-3,2617:16:05
MAGEN 37,50-2,8517:15:12
MAVI 41,26-0,7217:16:04
MGROS 539,50-0,8317:15:28
MIATK 39,18-1,4117:15:54
MPARK 367,25-0,3417:16:06
OBAMS 6,82-0,7317:16:05
ODAS 5,270,0017:15:09
OTKAR 491,75-0,7117:15:03
OYAKC 23,74-1,0817:15:53
PASEU 155,50-0,5117:16:07
PATEK 25,220,8817:15:45
MenkulFiyat%Zaman
PETKM 16,90-0,4117:15:41
PGSUS 212,900,7617:15:41
RALYH 211,10-2,9917:15:41
REEDR 6,96-1,0017:16:00
SAHOL 85,60-1,0417:16:01
SASA 2,840,3517:15:46
SISE 38,92-0,9717:16:08
SKBNK 8,221,3617:15:49
SOKM 51,000,0017:15:35
TABGD 226,601,6117:15:30
TAVHL 302,250,6717:16:02
TCELL 101,00-0,8817:16:03
THYAO 276,250,6417:16:01
TKFEN 71,150,7117:16:08
TOASO 243,70-0,7317:15:39
TRALT 42,205,1317:16:07
TRENJ 85,750,4117:16:02
TRMET 103,402,2717:13:53
TSKB 12,98-0,8417:15:57
TSPOR 1,160,0017:15:54
TTKOM 56,75-0,0917:15:54
TTRAK 522,00-1,5117:16:00
TUKAS 2,51-0,7917:15:52
TUPRS 184,30-2,3317:16:07
TUREX 7,66-0,3917:16:01
TURSG 12,510,4817:15:28
ULKER 111,30-0,6317:15:39
VAKBN 30,54-0,7817:16:00
VESTL 30,46-1,3017:16:03
YEOTK 36,26-1,6317:16:05
YKBNK 36,80-0,8617:16:00
ZOREN 3,110,9717:15:42

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.