| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,20 | 2,18 | 18:08:01 |
| AKBNK | 72,45 | 2,48 | 18:09:29 |
| AKSA | 10,75 | -0,92 | 18:09:00 |
| AKSEN | 67,20 | 2,36 | 18:09:01 |
| ALTNY | 13,84 | -1,91 | 18:08:01 |
| ANSGR | 26,98 | -0,44 | 17:59:58 |
| ASELS | 378,00 | 1,41 | 18:09:49 |
| ASTOR | 261,75 | 5,54 | 18:09:39 |
| BALSU | 6,88 | 9,90 | 18:09:48 |
| BIMAS | 433,00 | 3,16 | 18:08:52 |
| BRSAN | 659,00 | 0,53 | 18:09:33 |
| BSOKE | 12,88 | -9,99 | 17:49:12 |
| BTCIM | 2,62 | -9,97 | 18:08:04 |
| CANTE | 1,11 | -9,76 | 18:09:16 |
| CIMSA | 41,72 | 0,97 | 18:08:34 |
| CVKMD | 13,30 | -2,99 | 18:09:38 |
| CWENE | 23,40 | -2,01 | 18:09:15 |
| DAPGM | 5,16 | -7,03 | 18:09:50 |
| DOHOL | 19,84 | -1,78 | 18:09:51 |
| EFOR | 17,59 | -9,33 | 18:08:01 |
| ENERY | 11,84 | -7,86 | 18:09:50 |
| EUREN | 3,13 | -3,10 | 18:09:44 |
| FENER | 2,58 | -0,39 | 18:09:15 |
| FROTO | 77,85 | 2,43 | 18:09:48 |
| GARAN | 133,10 | 2,46 | 18:08:42 |
| GENIL | 7,35 | -9,93 | 18:09:49 |
| GESAN | 45,54 | -5,83 | 18:09:38 |
| GLRMK | 140,40 | 0,29 | 18:09:44 |
| GRSEL | 267,75 | 0,66 | 17:59:39 |
| GRTHO | 144,70 | -9,96 | 18:09:26 |
| GSRAY | 0,91 | -3,19 | 18:08:01 |
| GUBRF | 443,50 | 0,00 | 18:09:57 |
| HALKB | 47,24 | 1,55 | 18:09:45 |
| IZENR | 4,34 | -9,96 | 18:09:29 |
| KCHOL | 222,30 | 3,54 | 18:09:42 |
| KLRHO | 38,12 | -9,97 | 18:09:11 |
| KRDMD | 45,40 | 3,13 | 18:09:17 |
| MAVI | 37,40 | 6,92 | 18:09:51 |
| MGROS | 538,00 | 2,48 | 18:09:34 |
| MIATK | 22,78 | -9,96 | 18:09:45 |
| OBAMS | 4,25 | -3,19 | 18:08:31 |
| ODAS | 6,61 | -2,36 | 18:08:01 |
| ODINE | 416,25 | -9,95 | 17:59:44 |
| PAHOL | 1,02 | -2,86 | 18:09:28 |
| PASEU | 49,92 | -9,97 | 17:53:37 |
| PATEK | 16,80 | -9,14 | 18:09:58 |
| PGSUS | 151,20 | 2,44 | 18:09:50 |
| PSGYO | 2,03 | -8,97 | 18:09:44 |
| QUAGR | 2,38 | -4,03 | 18:09:42 |
| RALYH | 178,20 | -10,00 | 17:30:57 |
| REEDR | 4,28 | -7,16 | 18:09:28 |
| SAHOL | 90,55 | 2,84 | 18:09:44 |
| SASA | 2,31 | -1,70 | 18:09:59 |
| SKBNK | 5,91 | -3,11 | 18:08:12 |
| SOKM | 58,60 | -0,34 | 18:08:01 |
| THYAO | 293,50 | 2,80 | 18:09:43 |
| TKFEN | 239,30 | -2,25 | 18:09:30 |
| TOASO | 290,00 | 1,93 | 18:09:21 |
| TRALT | 51,15 | 1,89 | 18:09:30 |
| TRENJ | 105,50 | 3,03 | 18:09:19 |
| TRMET | 129,70 | -0,61 | 18:08:52 |
| TSKB | 10,85 | -0,18 | 18:08:55 |
| TUKAS | 2,02 | 9,78 | 18:09:38 |
| TUPRS | 414,75 | -0,60 | 18:09:48 |
| TURSG | 6,18 | 0,65 | 18:09:33 |
| ULKER | 87,20 | -0,34 | 18:09:16 |
| VAKBN | 34,36 | 3,81 | 18:09:19 |
| YKBNK | 36,58 | 0,94 | 18:09:50 |
| ZOREN | 2,23 | -2,62 | 18:08:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,20 | 2,18 | 18:08:01 |
| AKBNK | 72,45 | 2,48 | 18:09:29 |
| AKSA | 10,75 | -0,92 | 18:09:00 |
| AKSEN | 67,20 | 2,36 | 18:09:01 |
| ALTNY | 13,84 | -1,91 | 18:08:01 |
| ANSGR | 26,98 | -0,44 | 17:59:58 |
| ASELS | 378,00 | 1,41 | 18:09:49 |
| ASTOR | 261,75 | 5,54 | 18:09:39 |
| BALSU | 6,88 | 9,90 | 18:09:48 |
| BIMAS | 433,00 | 3,16 | 18:08:52 |
| BRSAN | 659,00 | 0,53 | 18:09:33 |
| BSOKE | 12,88 | -9,99 | 17:49:12 |
| BTCIM | 2,62 | -9,97 | 18:08:04 |
| CANTE | 1,11 | -9,76 | 18:09:16 |
| CIMSA | 41,72 | 0,97 | 18:08:34 |
| CVKMD | 13,30 | -2,99 | 18:09:38 |
| CWENE | 23,40 | -2,01 | 18:09:15 |
| DAPGM | 5,16 | -7,03 | 18:09:50 |
| DOHOL | 19,84 | -1,78 | 18:09:51 |
| EFOR | 17,59 | -9,33 | 18:08:01 |
| ENERY | 11,84 | -7,86 | 18:09:50 |
| EUREN | 3,13 | -3,10 | 18:09:44 |
| FENER | 2,58 | -0,39 | 18:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 77,85 | 2,43 | 18:09:48 |
| GARAN | 133,10 | 2,46 | 18:08:42 |
| GENIL | 7,35 | -9,93 | 18:09:49 |
| GESAN | 45,54 | -5,83 | 18:09:38 |
| GLRMK | 140,40 | 0,29 | 18:09:44 |
| GRSEL | 267,75 | 0,66 | 17:59:39 |
| GRTHO | 144,70 | -9,96 | 18:09:26 |
| GSRAY | 0,91 | -3,19 | 18:08:01 |
| GUBRF | 443,50 | 0,00 | 18:09:57 |
| HALKB | 47,24 | 1,55 | 18:09:45 |
| IZENR | 4,34 | -9,96 | 18:09:29 |
| KCHOL | 222,30 | 3,54 | 18:09:42 |
| KLRHO | 38,12 | -9,97 | 18:09:11 |
| KRDMD | 45,40 | 3,13 | 18:09:17 |
| MAVI | 37,40 | 6,92 | 18:09:51 |
| MGROS | 538,00 | 2,48 | 18:09:34 |
| MIATK | 22,78 | -9,96 | 18:09:45 |
| OBAMS | 4,25 | -3,19 | 18:08:31 |
| ODAS | 6,61 | -2,36 | 18:08:01 |
| ODINE | 416,25 | -9,95 | 17:59:44 |
| PAHOL | 1,02 | -2,86 | 18:09:28 |
| PASEU | 49,92 | -9,97 | 17:53:37 |
| PATEK | 16,80 | -9,14 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 151,20 | 2,44 | 18:09:50 |
| PSGYO | 2,03 | -8,97 | 18:09:44 |
| QUAGR | 2,38 | -4,03 | 18:09:42 |
| RALYH | 178,20 | -10,00 | 17:30:57 |
| REEDR | 4,28 | -7,16 | 18:09:28 |
| SAHOL | 90,55 | 2,84 | 18:09:44 |
| SASA | 2,31 | -1,70 | 18:09:59 |
| SKBNK | 5,91 | -3,11 | 18:08:12 |
| SOKM | 58,60 | -0,34 | 18:08:01 |
| THYAO | 293,50 | 2,80 | 18:09:43 |
| TKFEN | 239,30 | -2,25 | 18:09:30 |
| TOASO | 290,00 | 1,93 | 18:09:21 |
| TRALT | 51,15 | 1,89 | 18:09:30 |
| TRENJ | 105,50 | 3,03 | 18:09:19 |
| TRMET | 129,70 | -0,61 | 18:08:52 |
| TSKB | 10,85 | -0,18 | 18:08:55 |
| TUKAS | 2,02 | 9,78 | 18:09:38 |
| TUPRS | 414,75 | -0,60 | 18:09:48 |
| TURSG | 6,18 | 0,65 | 18:09:33 |
| ULKER | 87,20 | -0,34 | 18:09:16 |
| VAKBN | 34,36 | 3,81 | 18:09:19 |
| YKBNK | 36,58 | 0,94 | 18:09:50 |
| ZOREN | 2,23 | -2,62 | 18:08:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.