h Dolar 44,0521 % 0.02
h Euro 51,3008 % 0.02
h Altın (Gr) 7.348,26 %1,00
a
MenkulFiyat%Zaman
AEFES 17,493,5516:00:02
AGHOL 29,882,7515:58:28
AHGAZ 23,84-1,7315:59:17
AKBNK 76,804,3516:00:07
AKSA 10,111,5116:00:05
AKSEN 70,855,7515:59:59
ALARK 95,152,7015:59:48
ALFAS 37,843,0515:59:22
ALTNY 15,520,9816:00:07
ANSGR 27,504,3215:57:33
ARCLK 112,604,6515:59:33
ASELS 332,254,1516:00:06
ASTOR 188,404,1516:00:06
AVPGY 50,001,9215:59:36
BALSU 14,252,4415:59:46
BIMAS 652,001,9515:59:38
BRSAN 530,006,6415:59:48
BRYAT 2.247,004,4615:59:54
BSOKE 32,880,5515:59:28
BTCIM 5,776,8516:00:04
CANTE 1,502,0415:59:35
CCOLA 70,955,0316:00:03
CIMSA 48,823,6115:59:51
CWENE 29,523,5816:00:07
DOAS 198,703,0115:59:24
DOHOL 21,225,8915:59:45
DSTKF 1.749,001,0415:59:48
ECILC 113,502,8115:59:15
EFOR 18,015,0115:59:36
EGEEN 5.927,502,7715:59:44
EKGYO 21,522,4815:59:51
ENERY 9,071,4516:00:01
ENJSA 108,703,7215:59:33
ENKAI 92,800,7615:59:29
EREGL 29,283,3916:00:00
EUPWR 36,181,8015:59:50
FROTO 110,601,5616:00:07
GARAN 140,003,0215:59:49
GESAN 45,083,4915:58:59
GRTHO 255,002,0815:59:48
GSRAY 1,153,6015:59:42
GUBRF 515,505,5815:59:24
HALKB 50,155,0516:00:06
HEKTS 2,922,1015:59:38
IEYHO 84,950,3015:57:18
ISCTR 14,694,4116:00:04
ISMEN 44,801,6816:00:09
IZENR 9,000,3315:57:18
KCAER 11,755,1015:59:41
KCHOL 192,102,2916:00:07
KLRHO 165,800,2416:00:08
KONTR 8,553,3915:59:22
KRDMD 31,325,4516:00:06
KTLEV 53,20-7,4016:00:07
LMKDC 34,403,9315:59:08
MAGEN 47,743,5616:00:09
MAVI 42,023,7015:59:28
MGROS 599,503,8116:00:05
MIATK 38,725,5016:00:06
MPARK 430,503,6115:58:41
OBAMS 7,916,3215:59:47
ODAS 6,010,1715:59:49
OTKAR 367,752,2215:59:23
OYAKC 23,362,8215:59:46
PASEU 120,20-5,5015:59:35
PATEK 17,732,4915:59:48
PETKM 17,59-0,2315:59:56
PGSUS 179,303,2816:00:06
RALYH 138,800,5815:59:06
REEDR 5,952,5916:00:03
SAHOL 94,704,0116:00:08
SASA 2,232,2915:59:56
SELEC 80,102,6915:57:07
SISE 41,883,2015:59:49
SKBNK 10,502,3415:58:19
SMRTG 7,092,7515:59:10
SOKM 58,65-0,8515:59:55
TABGD 250,751,8115:56:09
TAVHL 296,753,6715:59:26
TCELL 110,503,3715:59:55
THYAO 293,003,9016:00:06
TKFEN 76,900,0715:59:07
TOASO 300,503,9816:00:00
TRALT 55,409,9215:59:43
TRENJ 111,907,7015:59:52
TRMET 154,905,3715:59:37
TSKB 12,183,9216:00:00
TTKOM 61,454,3316:00:01
TTRAK 447,251,6515:59:37
TUPRS 247,70-1,0216:00:08
TUREX 6,851,9315:59:44
TURSG 12,140,8316:00:03
ULKER 118,703,5815:59:21
VAKBN 35,902,2216:00:00
VESTL 28,422,9715:59:30
YEOTK 41,043,4815:59:20
YKBNK 36,685,1015:59:56
ZOREN 2,982,0515:58:51
MenkulFiyat%Zaman
AEFES 17,493,5516:00:02
AGHOL 29,882,7515:58:28
AHGAZ 23,84-1,7315:59:17
AKBNK 76,804,3516:00:07
AKSA 10,111,5116:00:05
AKSEN 70,855,7515:59:59
ALARK 95,152,7015:59:48
ALFAS 37,843,0515:59:22
ALTNY 15,520,9816:00:07
ANSGR 27,504,3215:57:33
ARCLK 112,604,6515:59:33
ASELS 332,254,1516:00:06
ASTOR 188,404,1516:00:06
AVPGY 50,001,9215:59:36
BALSU 14,252,4415:59:46
BIMAS 652,001,9515:59:38
BRSAN 530,006,6415:59:48
BRYAT 2.247,004,4615:59:54
BSOKE 32,880,5515:59:28
BTCIM 5,776,8516:00:04
CANTE 1,502,0415:59:35
CCOLA 70,955,0316:00:03
CIMSA 48,823,6115:59:51
CWENE 29,523,5816:00:07
DOAS 198,703,0115:59:24
DOHOL 21,225,8915:59:45
DSTKF 1.749,001,0415:59:48
ECILC 113,502,8115:59:15
EFOR 18,015,0115:59:36
EGEEN 5.927,502,7715:59:44
EKGYO 21,522,4815:59:51
ENERY 9,071,4516:00:01
ENJSA 108,703,7215:59:33
MenkulFiyat%Zaman
ENKAI 92,800,7615:59:29
EREGL 29,283,3916:00:00
EUPWR 36,181,8015:59:50
FROTO 110,601,5616:00:07
GARAN 140,003,0215:59:49
GESAN 45,083,4915:58:59
GRTHO 255,002,0815:59:48
GSRAY 1,153,6015:59:42
GUBRF 515,505,5815:59:24
HALKB 50,155,0516:00:06
HEKTS 2,922,1015:59:38
IEYHO 84,950,3015:57:18
ISCTR 14,694,4116:00:04
ISMEN 44,801,6816:00:09
IZENR 9,000,3315:57:18
KCAER 11,755,1015:59:41
KCHOL 192,102,2916:00:07
KLRHO 165,800,2416:00:08
KONTR 8,553,3915:59:22
KRDMD 31,325,4516:00:06
KTLEV 53,20-7,4016:00:07
LMKDC 34,403,9315:59:08
MAGEN 47,743,5616:00:09
MAVI 42,023,7015:59:28
MGROS 599,503,8116:00:05
MIATK 38,725,5016:00:06
MPARK 430,503,6115:58:41
OBAMS 7,916,3215:59:47
ODAS 6,010,1715:59:49
OTKAR 367,752,2215:59:23
OYAKC 23,362,8215:59:46
PASEU 120,20-5,5015:59:35
PATEK 17,732,4915:59:48
MenkulFiyat%Zaman
PETKM 17,59-0,2315:59:56
PGSUS 179,303,2816:00:06
RALYH 138,800,5815:59:06
REEDR 5,952,5916:00:03
SAHOL 94,704,0116:00:08
SASA 2,232,2915:59:56
SELEC 80,102,6915:57:07
SISE 41,883,2015:59:49
SKBNK 10,502,3415:58:19
SMRTG 7,092,7515:59:10
SOKM 58,65-0,8515:59:55
TABGD 250,751,8115:56:09
TAVHL 296,753,6715:59:26
TCELL 110,503,3715:59:55
THYAO 293,003,9016:00:06
TKFEN 76,900,0715:59:07
TOASO 300,503,9816:00:00
TRALT 55,409,9215:59:43
TRENJ 111,907,7015:59:52
TRMET 154,905,3715:59:37
TSKB 12,183,9216:00:00
TTKOM 61,454,3316:00:01
TTRAK 447,251,6515:59:37
TUPRS 247,70-1,0216:00:08
TUREX 6,851,9315:59:44
TURSG 12,140,8316:00:03
ULKER 118,703,5815:59:21
VAKBN 35,902,2216:00:00
VESTL 28,422,9715:59:30
YEOTK 41,043,4815:59:20
YKBNK 36,685,1015:59:56
ZOREN 2,982,0515:58:51