h Dolar 46,1386 % 0.03
h Euro 53,3292 % 0.03
h Altın (Gr) 6.109,25 %-3,32
a
MenkulFiyat%Zaman
AEFES 19,90-1,9718:05:09
AGHOL 32,34-1,0418:05:09
AKBNK 66,10-1,5618:05:09
AKSA 10,81-1,9918:05:09
AKSEN 75,85-1,7518:05:09
ALARK 106,201,6318:05:09
ALTNY 16,030,8218:05:09
ANSGR 27,280,2217:59:24
ARCLK 101,80-0,6817:59:52
ASELS 378,255,8818:05:09
ASTOR 285,25-4,6017:59:59
BALSU 13,44-1,5417:59:46
BIMAS 382,00-0,4618:05:09
BRSAN 619,503,6017:59:59
BRYAT 1.991,000,2017:59:45
BSOKE 33,14-0,2417:58:56
BTCIM 5,880,6817:59:45
CANTE 1,47-2,0017:59:53
CCOLA 78,950,7717:59:53
CIMSA 49,520,0418:00:00
CVKMD 41,06-2,5217:59:59
CWENE 36,84-0,5917:59:59
DAPGM 11,12-5,7617:51:24
DOAS 200,905,4618:05:09
DOHOL 21,761,0218:05:07
DSTKF 2.600,001,9618:05:09
ECILC 82,60-2,0218:05:09
EFOR 13,102,7518:05:09
EKGYO 19,11-0,4718:05:09
ENERY 8,520,5918:05:09
ENJSA 104,30-1,3218:05:09
ENKAI 93,80-2,4418:05:07
EREGL 38,50-0,3617:59:59
EUPWR 96,609,9617:59:37
EUREN 4,56-0,8717:59:59
FENER 3,32-4,6017:59:56
FROTO 87,651,5618:05:09
GARAN 128,50-1,4618:05:09
GENIL 8,18-1,5618:05:07
GESAN 89,502,7018:05:09
GLRMK 170,10-2,0218:05:07
GRSEL 307,750,7417:59:21
GRTHO 223,708,7518:05:09
GSRAY 1,06-1,8518:05:09
GUBRF 471,00-1,7218:05:09
HALKB 45,22-3,0418:05:07
HEKTS 3,68-3,6618:05:09
ISCTR 13,73-0,7218:05:09
ISMEN 35,82-0,8317:59:59
IZENR 9,90-1,8818:05:09
KCHOL 185,00-0,9118:05:09
KLRHO 95,00-5,4718:05:09
KONTR 6,20-6,0618:05:09
KRDMD 38,10-2,5118:05:07
KTLEV 162,201,3718:05:07
KUYAS 72,85-0,6117:59:42
MAGEN 37,10-10,0017:58:52
MAVI 43,70-2,4618:05:07
MGROS 665,00-1,3418:00:00
MIATK 46,900,2117:59:59
MPARK 444,75-1,1117:59:38
OBAMS 6,92-0,5718:05:09
ODAS 7,07-4,2017:59:59
OTKAR 353,75-2,0818:05:09
OYAKC 21,081,1518:05:09
PAHOL 1,641,2318:05:09
PASEU 116,704,2018:05:09
PATEK 23,821,1918:05:09
PETKM 20,00-1,0918:05:09
PGSUS 167,10-1,0718:05:09
PSGYO 3,26-0,3118:00:01
QUAGR 3,85-1,5317:59:40
RALYH 254,504,3017:59:56
REEDR 7,25-0,6817:59:59
SAHOL 91,300,1117:59:59
SARKY 28,04-0,9917:59:32
SASA 2,510,4017:59:59
SISE 44,18-0,3617:59:57
SKBNK 13,220,5317:59:42
SOKM 48,780,5817:59:39
TABGD 270,00-3,9117:59:49
TAVHL 260,251,2617:59:52
TCELL 104,80-0,6618:00:01
THYAO 295,25-0,5117:59:59
TKFEN 137,10-5,0617:59:55
TOASO 290,00-1,6917:59:58
TRALT 42,98-1,9217:59:59
TRENJ 83,20-3,9817:59:59
TRMET 108,00-5,1817:59:24
TSKB 11,570,4318:05:07
TTKOM 61,30-2,5417:59:59
TUKAS 2,400,8417:59:41
TUPRS 235,002,4018:05:07
TUREX 8,151,1217:59:56
TURSG 12,580,2418:05:09
ULKER 115,00-0,4317:59:58
VAKBN 31,62-2,9518:05:09
VESTL 24,44-2,6317:59:43
YKBNK 34,80-2,0818:05:09
ZOREN 2,930,0018:05:09
MenkulFiyat%Zaman
AEFES 19,90-1,9718:05:09
AGHOL 32,34-1,0418:05:09
AKBNK 66,10-1,5618:05:09
AKSA 10,81-1,9918:05:09
AKSEN 75,85-1,7518:05:09
ALARK 106,201,6318:05:09
ALTNY 16,030,8218:05:09
ANSGR 27,280,2217:59:24
ARCLK 101,80-0,6817:59:52
ASELS 378,255,8818:05:09
ASTOR 285,25-4,6017:59:59
BALSU 13,44-1,5417:59:46
BIMAS 382,00-0,4618:05:09
BRSAN 619,503,6017:59:59
BRYAT 1.991,000,2017:59:45
BSOKE 33,14-0,2417:58:56
BTCIM 5,880,6817:59:45
CANTE 1,47-2,0017:59:53
CCOLA 78,950,7717:59:53
CIMSA 49,520,0418:00:00
CVKMD 41,06-2,5217:59:59
CWENE 36,84-0,5917:59:59
DAPGM 11,12-5,7617:51:24
DOAS 200,905,4618:05:09
DOHOL 21,761,0218:05:07
DSTKF 2.600,001,9618:05:09
ECILC 82,60-2,0218:05:09
EFOR 13,102,7518:05:09
EKGYO 19,11-0,4718:05:09
ENERY 8,520,5918:05:09
ENJSA 104,30-1,3218:05:09
ENKAI 93,80-2,4418:05:07
EREGL 38,50-0,3617:59:59
EUPWR 96,609,9617:59:37
MenkulFiyat%Zaman
EUREN 4,56-0,8717:59:59
FENER 3,32-4,6017:59:56
FROTO 87,651,5618:05:09
GARAN 128,50-1,4618:05:09
GENIL 8,18-1,5618:05:07
GESAN 89,502,7018:05:09
GLRMK 170,10-2,0218:05:07
GRSEL 307,750,7417:59:21
GRTHO 223,708,7518:05:09
GSRAY 1,06-1,8518:05:09
GUBRF 471,00-1,7218:05:09
HALKB 45,22-3,0418:05:07
HEKTS 3,68-3,6618:05:09
ISCTR 13,73-0,7218:05:09
ISMEN 35,82-0,8317:59:59
IZENR 9,90-1,8818:05:09
KCHOL 185,00-0,9118:05:09
KLRHO 95,00-5,4718:05:09
KONTR 6,20-6,0618:05:09
KRDMD 38,10-2,5118:05:07
KTLEV 162,201,3718:05:07
KUYAS 72,85-0,6117:59:42
MAGEN 37,10-10,0017:58:52
MAVI 43,70-2,4618:05:07
MGROS 665,00-1,3418:00:00
MIATK 46,900,2117:59:59
MPARK 444,75-1,1117:59:38
OBAMS 6,92-0,5718:05:09
ODAS 7,07-4,2017:59:59
OTKAR 353,75-2,0818:05:09
OYAKC 21,081,1518:05:09
PAHOL 1,641,2318:05:09
PASEU 116,704,2018:05:09
PATEK 23,821,1918:05:09
MenkulFiyat%Zaman
PETKM 20,00-1,0918:05:09
PGSUS 167,10-1,0718:05:09
PSGYO 3,26-0,3118:00:01
QUAGR 3,85-1,5317:59:40
RALYH 254,504,3017:59:56
REEDR 7,25-0,6817:59:59
SAHOL 91,300,1117:59:59
SARKY 28,04-0,9917:59:32
SASA 2,510,4017:59:59
SISE 44,18-0,3617:59:57
SKBNK 13,220,5317:59:42
SOKM 48,780,5817:59:39
TABGD 270,00-3,9117:59:49
TAVHL 260,251,2617:59:52
TCELL 104,80-0,6618:00:01
THYAO 295,25-0,5117:59:59
TKFEN 137,10-5,0617:59:55
TOASO 290,00-1,6917:59:58
TRALT 42,98-1,9217:59:59
TRENJ 83,20-3,9817:59:59
TRMET 108,00-5,1817:59:24
TSKB 11,570,4318:05:07
TTKOM 61,30-2,5417:59:59
TUKAS 2,400,8417:59:41
TUPRS 235,002,4018:05:07
TUREX 8,151,1217:59:56
TURSG 12,580,2418:05:09
ULKER 115,00-0,4317:59:58
VAKBN 31,62-2,9518:05:09
VESTL 24,44-2,6317:59:43
YKBNK 34,80-2,0818:05:09
ZOREN 2,930,0018:05:09