h Dolar 46,8617 % 0.02
h Euro 53,5566 % 0.02
h Altın (Gr) 6.222,65 %0,62
a
MenkulFiyat%Zaman
AKBNK 73,600,0018:10:00
AKSA 11,990,0018:10:00
AKSEN 89,850,0018:10:00
ALARK 102,100,0018:10:00
ALTNY 17,030,0018:10:00
ANSGR 27,100,0018:10:00
ARCLK 98,800,0018:10:00
ASELS 383,000,0018:10:00
ASTOR 325,250,0018:10:00
BALSU 15,620,0018:10:00
BERA 15,310,0018:10:00
BIMAS 374,250,0018:10:00
BRSAN 552,000,0018:10:00
BRYAT 1.874,000,0018:10:00
BTCIM 5,680,0018:10:00
CANTE 1,290,0018:10:00
CCOLA 85,350,0018:10:00
CIMSA 48,540,0018:10:00
CVKMD 39,620,0018:10:00
CWENE 40,900,0018:10:00
DAPGM 9,360,0018:10:00
DOHOL 20,600,0018:10:00
EFOR 14,680,0018:10:00
EKGYO 20,940,0018:10:00
ENERY 9,190,0018:10:00
ENJSA 104,500,0018:10:00
ENKAI 91,050,0018:10:00
EREGL 41,260,0018:10:00
ESEN 3,650,0018:10:00
EUPWR 88,200,0018:10:00
EUREN 4,400,0018:10:00
FENER 3,060,0018:10:00
FROTO 83,000,0018:10:00
GARAN 134,400,0018:10:00
GENIL 8,970,0018:10:00
GESAN 80,450,0018:10:00
GLRMK 166,100,0018:10:00
GRSEL 304,750,0018:10:00
GRTHO 241,500,0018:10:00
GSRAY 1,010,0018:10:00
GUBRF 457,750,0018:10:00
HALKB 43,440,0018:10:00
HEKTS 3,120,0018:10:00
ISCTR 14,450,0018:10:00
ISMEN 35,920,0018:10:00
IZENR 9,660,0018:10:00
KCHOL 189,200,0018:10:01
KLRHO 89,100,0018:10:01
KRDMD 37,540,0018:10:01
KTLEV 180,000,0018:10:01
KUYAS 75,800,0018:10:01
MAGEN 34,380,0018:10:01
MAVI 39,900,0018:10:01
MGROS 648,500,0018:10:01
MIATK 35,520,0018:10:01
MPARK 424,750,0018:10:01
OBAMS 5,590,0018:10:01
ODAS 8,220,0018:10:01
ODINE 1.874,000,0018:10:01
OYAKC 20,720,0018:10:01
PAHOL 1,460,0018:10:01
PASEU 92,000,0018:10:01
PATEK 23,640,0018:10:01
PETKM 19,160,0018:10:01
PSGYO 3,500,0018:10:01
QUAGR 3,590,0018:10:01
RALYH 209,000,0018:10:01
REEDR 6,660,0018:10:01
SAHOL 92,800,0018:10:01
SARKY 26,800,0018:10:01
SISE 43,160,0018:10:01
SKBNK 19,100,0018:10:01
SOKM 45,280,0018:10:01
TCELL 108,200,0018:10:01
THYAO 348,250,0018:10:01
TKFEN 132,700,0018:10:01
TOASO 299,000,0018:10:01
TRALT 52,200,0018:10:01
TRENJ 95,750,0018:10:01
TRMET 121,000,0018:10:01
TSKB 11,850,0018:10:01
TUPRS 258,000,0018:10:01
TURSG 6,020,0018:10:01
ULKER 99,600,0018:10:01
VAKBN 32,440,0018:10:01
VESTL 24,440,0018:10:01
ZOREN 2,690,0018:10:01
MenkulFiyat%Zaman
AKBNK 73,600,0018:10:00
AKSA 11,990,0018:10:00
AKSEN 89,850,0018:10:00
ALARK 102,100,0018:10:00
ALTNY 17,030,0018:10:00
ANSGR 27,100,0018:10:00
ARCLK 98,800,0018:10:00
ASELS 383,000,0018:10:00
ASTOR 325,250,0018:10:00
BALSU 15,620,0018:10:00
BERA 15,310,0018:10:00
BIMAS 374,250,0018:10:00
BRSAN 552,000,0018:10:00
BRYAT 1.874,000,0018:10:00
BTCIM 5,680,0018:10:00
CANTE 1,290,0018:10:00
CCOLA 85,350,0018:10:00
CIMSA 48,540,0018:10:00
CVKMD 39,620,0018:10:00
CWENE 40,900,0018:10:00
DAPGM 9,360,0018:10:00
DOHOL 20,600,0018:10:00
EFOR 14,680,0018:10:00
EKGYO 20,940,0018:10:00
ENERY 9,190,0018:10:00
ENJSA 104,500,0018:10:00
ENKAI 91,050,0018:10:00
EREGL 41,260,0018:10:00
ESEN 3,650,0018:10:00
MenkulFiyat%Zaman
EUPWR 88,200,0018:10:00
EUREN 4,400,0018:10:00
FENER 3,060,0018:10:00
FROTO 83,000,0018:10:00
GARAN 134,400,0018:10:00
GENIL 8,970,0018:10:00
GESAN 80,450,0018:10:00
GLRMK 166,100,0018:10:00
GRSEL 304,750,0018:10:00
GRTHO 241,500,0018:10:00
GSRAY 1,010,0018:10:00
GUBRF 457,750,0018:10:00
HALKB 43,440,0018:10:00
HEKTS 3,120,0018:10:00
ISCTR 14,450,0018:10:00
ISMEN 35,920,0018:10:00
IZENR 9,660,0018:10:00
KCHOL 189,200,0018:10:01
KLRHO 89,100,0018:10:01
KRDMD 37,540,0018:10:01
KTLEV 180,000,0018:10:01
KUYAS 75,800,0018:10:01
MAGEN 34,380,0018:10:01
MAVI 39,900,0018:10:01
MGROS 648,500,0018:10:01
MIATK 35,520,0018:10:01
MPARK 424,750,0018:10:01
OBAMS 5,590,0018:10:01
ODAS 8,220,0018:10:01
MenkulFiyat%Zaman
ODINE 1.874,000,0018:10:01
OYAKC 20,720,0018:10:01
PAHOL 1,460,0018:10:01
PASEU 92,000,0018:10:01
PATEK 23,640,0018:10:01
PETKM 19,160,0018:10:01
PSGYO 3,500,0018:10:01
QUAGR 3,590,0018:10:01
RALYH 209,000,0018:10:01
REEDR 6,660,0018:10:01
SAHOL 92,800,0018:10:01
SARKY 26,800,0018:10:01
SISE 43,160,0018:10:01
SKBNK 19,100,0018:10:01
SOKM 45,280,0018:10:01
TCELL 108,200,0018:10:01
THYAO 348,250,0018:10:01
TKFEN 132,700,0018:10:01
TOASO 299,000,0018:10:01
TRALT 52,200,0018:10:01
TRENJ 95,750,0018:10:01
TRMET 121,000,0018:10:01
TSKB 11,850,0018:10:01
TUPRS 258,000,0018:10:01
TURSG 6,020,0018:10:01
ULKER 99,600,0018:10:01
VAKBN 32,440,0018:10:01
VESTL 24,440,0018:10:01
ZOREN 2,690,0018:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.