| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,20 | 3,62 | 18:09:26 |
| AGHOL | 36,00 | 2,68 | 18:09:37 |
| AKBNK | 75,85 | 0,80 | 18:09:22 |
| AKSA | 11,18 | -0,18 | 18:09:58 |
| AKSEN | 88,20 | 1,73 | 18:08:37 |
| ALARK | 100,90 | 1,77 | 18:09:12 |
| ALTNY | 19,37 | -0,56 | 18:09:37 |
| ANSGR | 30,70 | -0,13 | 18:08:01 |
| ARCLK | 116,40 | 1,93 | 18:09:39 |
| ASELS | 431,75 | 0,76 | 18:09:38 |
| ASTOR | 339,50 | 4,14 | 18:09:44 |
| BALSU | 14,93 | 0,47 | 18:09:27 |
| BIMAS | 774,50 | -1,96 | 18:09:44 |
| BRSAN | 596,50 | -0,83 | 18:09:36 |
| BRYAT | 2.150,00 | -0,78 | 18:08:02 |
| BSOKE | 38,98 | -1,32 | 18:05:08 |
| BTCIM | 6,35 | -0,63 | 18:08:01 |
| CANTE | 1,91 | 3,24 | 18:09:03 |
| CCOLA | 87,75 | 1,27 | 18:09:31 |
| CIMSA | 57,55 | -1,37 | 18:09:34 |
| CVKMD | 40,50 | 0,25 | 18:08:47 |
| CWENE | 40,00 | 6,38 | 18:09:46 |
| DAPGM | 10,71 | 2,98 | 18:09:28 |
| DOAS | 184,60 | -0,70 | 18:09:02 |
| DOHOL | 24,50 | 0,00 | 18:09:51 |
| DSTKF | 2.522,50 | 0,98 | 18:08:26 |
| ECILC | 88,75 | -2,53 | 18:09:21 |
| EFOR | 13,04 | -3,91 | 18:09:51 |
| EKGYO | 22,24 | 1,09 | 18:09:20 |
| ENERY | 8,94 | -0,78 | 18:09:28 |
| ENJSA | 120,70 | 0,17 | 18:09:36 |
| ENKAI | 105,20 | -5,48 | 18:09:31 |
| EREGL | 40,86 | -0,97 | 18:09:44 |
| EUPWR | 57,65 | -2,45 | 18:09:35 |
| EUREN | 5,07 | -0,98 | 18:09:31 |
| FENER | 3,45 | 0,88 | 18:09:52 |
| FROTO | 97,00 | -0,51 | 18:09:38 |
| GARAN | 138,20 | 0,66 | 18:09:38 |
| GENIL | 9,46 | 10,00 | 18:05:06 |
| GESAN | 61,35 | -0,08 | 18:09:51 |
| GLRMK | 204,40 | 0,89 | 18:09:24 |
| GRSEL | 337,75 | 2,50 | 18:08:23 |
| GRTHO | 252,00 | -0,59 | 18:05:06 |
| GSRAY | 1,18 | -3,28 | 18:08:01 |
| GUBRF | 617,50 | 1,73 | 18:09:42 |
| HALKB | 40,80 | 2,62 | 18:09:02 |
| HEKTS | 4,55 | 2,48 | 18:09:45 |
| ISCTR | 14,75 | 1,37 | 18:09:44 |
| ISMEN | 43,18 | 1,79 | 18:09:37 |
| IZENR | 11,00 | 5,57 | 18:09:37 |
| KCHOL | 212,30 | -0,33 | 18:09:06 |
| KLRHO | 121,20 | -9,96 | 18:09:52 |
| KONTR | 10,39 | 0,00 | 18:09:48 |
| KRDMD | 44,16 | 8,98 | 18:09:35 |
| KTLEV | 119,10 | 2,76 | 18:09:46 |
| KUYAS | 89,50 | 1,94 | 18:08:32 |
| MAGEN | 64,20 | 1,90 | 18:08:27 |
| MAVI | 44,86 | -0,31 | 18:09:56 |
| MGROS | 680,50 | -1,09 | 18:09:31 |
| MIATK | 48,50 | -2,22 | 18:09:42 |
| MPARK | 490,50 | -0,66 | 18:09:21 |
| OBAMS | 8,61 | -0,23 | 18:09:59 |
| ODAS | 8,03 | -1,71 | 18:09:50 |
| OTKAR | 386,75 | -1,59 | 18:09:26 |
| OYAKC | 23,80 | 0,59 | 18:09:59 |
| PAHOL | 1,79 | 2,29 | 18:09:28 |
| PASEU | 113,20 | 9,58 | 18:09:50 |
| PATEK | 25,84 | -3,58 | 18:09:38 |
| PETKM | 26,14 | 5,74 | 18:08:18 |
| PGSUS | 185,00 | -0,91 | 18:09:46 |
| PSGYO | 3,50 | 9,72 | 18:09:44 |
| QUAGR | 4,03 | 0,75 | 18:09:46 |
| RALYH | 387,75 | 0,39 | 18:05:06 |
| REEDR | 8,05 | 2,42 | 18:09:46 |
| SAHOL | 99,35 | -0,65 | 18:09:29 |
| SARKY | 29,24 | 3,47 | 18:09:46 |
| SASA | 3,54 | 0,57 | 18:09:51 |
| SISE | 52,35 | 1,06 | 18:09:28 |
| SKBNK | 13,86 | -1,21 | 18:09:38 |
| SOKM | 51,75 | 0,10 | 18:09:07 |
| TABGD | 281,50 | 0,54 | 18:09:37 |
| TAVHL | 279,00 | -1,76 | 18:09:02 |
| TCELL | 121,90 | 1,58 | 18:09:46 |
| THYAO | 308,50 | -0,80 | 18:09:56 |
| TKFEN | 157,00 | 1,75 | 18:09:59 |
| TOASO | 317,00 | -1,01 | 18:09:35 |
| TRALT | 46,22 | 5,28 | 18:09:56 |
| TRENJ | 95,80 | 4,24 | 18:09:58 |
| TRMET | 128,50 | 4,30 | 18:09:35 |
| TSKB | 12,42 | 0,24 | 18:09:55 |
| TTKOM | 66,85 | 1,13 | 18:09:59 |
| TUKAS | 2,69 | 1,89 | 18:09:58 |
| TUPRS | 259,50 | 0,39 | 18:09:56 |
| TUREX | 9,72 | 3,18 | 18:09:49 |
| TURSG | 14,54 | -0,21 | 18:09:06 |
| ULKER | 130,00 | -0,31 | 18:09:51 |
| VAKBN | 32,42 | 1,31 | 18:09:57 |
| VESTL | 29,72 | 3,84 | 18:09:50 |
| YKBNK | 39,72 | 1,07 | 18:09:48 |
| ZOREN | 3,42 | 7,21 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,20 | 3,62 | 18:09:26 |
| AGHOL | 36,00 | 2,68 | 18:09:37 |
| AKBNK | 75,85 | 0,80 | 18:09:22 |
| AKSA | 11,18 | -0,18 | 18:09:58 |
| AKSEN | 88,20 | 1,73 | 18:08:37 |
| ALARK | 100,90 | 1,77 | 18:09:12 |
| ALTNY | 19,37 | -0,56 | 18:09:37 |
| ANSGR | 30,70 | -0,13 | 18:08:01 |
| ARCLK | 116,40 | 1,93 | 18:09:39 |
| ASELS | 431,75 | 0,76 | 18:09:38 |
| ASTOR | 339,50 | 4,14 | 18:09:44 |
| BALSU | 14,93 | 0,47 | 18:09:27 |
| BIMAS | 774,50 | -1,96 | 18:09:44 |
| BRSAN | 596,50 | -0,83 | 18:09:36 |
| BRYAT | 2.150,00 | -0,78 | 18:08:02 |
| BSOKE | 38,98 | -1,32 | 18:05:08 |
| BTCIM | 6,35 | -0,63 | 18:08:01 |
| CANTE | 1,91 | 3,24 | 18:09:03 |
| CCOLA | 87,75 | 1,27 | 18:09:31 |
| CIMSA | 57,55 | -1,37 | 18:09:34 |
| CVKMD | 40,50 | 0,25 | 18:08:47 |
| CWENE | 40,00 | 6,38 | 18:09:46 |
| DAPGM | 10,71 | 2,98 | 18:09:28 |
| DOAS | 184,60 | -0,70 | 18:09:02 |
| DOHOL | 24,50 | 0,00 | 18:09:51 |
| DSTKF | 2.522,50 | 0,98 | 18:08:26 |
| ECILC | 88,75 | -2,53 | 18:09:21 |
| EFOR | 13,04 | -3,91 | 18:09:51 |
| EKGYO | 22,24 | 1,09 | 18:09:20 |
| ENERY | 8,94 | -0,78 | 18:09:28 |
| ENJSA | 120,70 | 0,17 | 18:09:36 |
| ENKAI | 105,20 | -5,48 | 18:09:31 |
| EREGL | 40,86 | -0,97 | 18:09:44 |
| EUPWR | 57,65 | -2,45 | 18:09:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,07 | -0,98 | 18:09:31 |
| FENER | 3,45 | 0,88 | 18:09:52 |
| FROTO | 97,00 | -0,51 | 18:09:38 |
| GARAN | 138,20 | 0,66 | 18:09:38 |
| GENIL | 9,46 | 10,00 | 18:05:06 |
| GESAN | 61,35 | -0,08 | 18:09:51 |
| GLRMK | 204,40 | 0,89 | 18:09:24 |
| GRSEL | 337,75 | 2,50 | 18:08:23 |
| GRTHO | 252,00 | -0,59 | 18:05:06 |
| GSRAY | 1,18 | -3,28 | 18:08:01 |
| GUBRF | 617,50 | 1,73 | 18:09:42 |
| HALKB | 40,80 | 2,62 | 18:09:02 |
| HEKTS | 4,55 | 2,48 | 18:09:45 |
| ISCTR | 14,75 | 1,37 | 18:09:44 |
| ISMEN | 43,18 | 1,79 | 18:09:37 |
| IZENR | 11,00 | 5,57 | 18:09:37 |
| KCHOL | 212,30 | -0,33 | 18:09:06 |
| KLRHO | 121,20 | -9,96 | 18:09:52 |
| KONTR | 10,39 | 0,00 | 18:09:48 |
| KRDMD | 44,16 | 8,98 | 18:09:35 |
| KTLEV | 119,10 | 2,76 | 18:09:46 |
| KUYAS | 89,50 | 1,94 | 18:08:32 |
| MAGEN | 64,20 | 1,90 | 18:08:27 |
| MAVI | 44,86 | -0,31 | 18:09:56 |
| MGROS | 680,50 | -1,09 | 18:09:31 |
| MIATK | 48,50 | -2,22 | 18:09:42 |
| MPARK | 490,50 | -0,66 | 18:09:21 |
| OBAMS | 8,61 | -0,23 | 18:09:59 |
| ODAS | 8,03 | -1,71 | 18:09:50 |
| OTKAR | 386,75 | -1,59 | 18:09:26 |
| OYAKC | 23,80 | 0,59 | 18:09:59 |
| PAHOL | 1,79 | 2,29 | 18:09:28 |
| PASEU | 113,20 | 9,58 | 18:09:50 |
| PATEK | 25,84 | -3,58 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26,14 | 5,74 | 18:08:18 |
| PGSUS | 185,00 | -0,91 | 18:09:46 |
| PSGYO | 3,50 | 9,72 | 18:09:44 |
| QUAGR | 4,03 | 0,75 | 18:09:46 |
| RALYH | 387,75 | 0,39 | 18:05:06 |
| REEDR | 8,05 | 2,42 | 18:09:46 |
| SAHOL | 99,35 | -0,65 | 18:09:29 |
| SARKY | 29,24 | 3,47 | 18:09:46 |
| SASA | 3,54 | 0,57 | 18:09:51 |
| SISE | 52,35 | 1,06 | 18:09:28 |
| SKBNK | 13,86 | -1,21 | 18:09:38 |
| SOKM | 51,75 | 0,10 | 18:09:07 |
| TABGD | 281,50 | 0,54 | 18:09:37 |
| TAVHL | 279,00 | -1,76 | 18:09:02 |
| TCELL | 121,90 | 1,58 | 18:09:46 |
| THYAO | 308,50 | -0,80 | 18:09:56 |
| TKFEN | 157,00 | 1,75 | 18:09:59 |
| TOASO | 317,00 | -1,01 | 18:09:35 |
| TRALT | 46,22 | 5,28 | 18:09:56 |
| TRENJ | 95,80 | 4,24 | 18:09:58 |
| TRMET | 128,50 | 4,30 | 18:09:35 |
| TSKB | 12,42 | 0,24 | 18:09:55 |
| TTKOM | 66,85 | 1,13 | 18:09:59 |
| TUKAS | 2,69 | 1,89 | 18:09:58 |
| TUPRS | 259,50 | 0,39 | 18:09:56 |
| TUREX | 9,72 | 3,18 | 18:09:49 |
| TURSG | 14,54 | -0,21 | 18:09:06 |
| ULKER | 130,00 | -0,31 | 18:09:51 |
| VAKBN | 32,42 | 1,31 | 18:09:57 |
| VESTL | 29,72 | 3,84 | 18:09:50 |
| YKBNK | 39,72 | 1,07 | 18:09:48 |
| ZOREN | 3,42 | 7,21 | 18:09:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.