h Dolar 45,9135 % 0.04
h Euro 53,3866 % 0.04
h Altın (Gr) 6.575,38 %-1,12
    a
    MenkulFiyat%Zaman
    AGHOL 33,60-0,6512:40:00
    AKBNK 64,00-2,1412:40:00
    AKSA 10,42-2,1612:40:00
    AKSEN 80,002,6312:40:00
    ALARK 96,05-0,8812:40:00
    ALTNY 16,960,5912:40:00
    ANSGR 27,42-2,1412:40:00
    ARCLK 103,70-1,2412:40:00
    ASELS 380,25-5,3512:40:00
    ASTOR 312,75-8,4912:40:00
    BALSU 13,35-0,5212:40:00
    BIMAS 373,00-1,5212:40:00
    BRSAN 489,00-1,6112:40:00
    BRYAT 1.935,00-2,3212:40:00
    BSOKE 38,463,2812:40:00
    BTCIM 6,09-1,7712:40:00
    CANTE 1,520,0012:40:00
    CCOLA 80,05-0,9312:40:00
    CIMSA 50,65-2,8812:40:00
    CVKMD 47,243,1012:40:00
    CWENE 39,42-0,5012:40:00
    DAPGM 9,50-2,1612:40:00
    DOAS 184,800,4312:40:00
    DOHOL 23,522,7112:40:00
    DSTKF 2.105,001,4512:40:00
    ECILC 88,904,8312:40:00
    EFOR 11,33-1,7312:40:00
    EKGYO 19,10-2,4512:40:00
    ENERY 8,811,3812:40:00
    ENJSA 109,80-4,1012:40:00
    ENKAI 100,501,5212:40:00
    EREGL 39,18-0,7612:40:00
    EUPWR 76,10-9,9912:40:00
    EUREN 4,84-0,4112:40:00
    FENER 4,024,9612:40:00
    FROTO 84,15-3,9412:40:00
    GARAN 122,90-1,8412:40:00
    GENIL 9,361,5212:40:00
    GESAN 75,502,5812:40:00
    GLRMK 170,10-2,3012:40:00
    GRSEL 316,50-0,3912:40:00
    GRTHO 205,60-5,3012:40:00
    GSRAY 1,050,0012:40:00
    GUBRF 550,00-3,7612:40:00
    HALKB 42,100,5312:40:00
    HEKTS 4,00-5,2112:40:00
    ISCTR 13,14-0,9812:40:01
    ISMEN 38,08-0,8312:40:01
    IZENR 11,700,0012:40:01
    KCHOL 189,10-0,9412:40:01
    KLRHO 88,35-9,8512:40:01
    KONTR 7,850,0012:40:01
    KRDMD 39,74-0,7012:40:01
    KTLEV 126,206,9512:40:01
    KUYAS 76,60-0,3312:40:01
    MAGEN 61,103,9112:40:01
    MAVI 41,22-1,9512:40:01
    MGROS 659,00-3,0212:40:01
    MIATK 49,96-2,0412:40:01
    MPARK 453,00-1,3112:40:01
    OBAMS 7,96-2,2112:40:01
    ODAS 7,442,6212:40:01
    OTKAR 369,000,5412:40:01
    OYAKC 20,82-1,2312:40:01
    PAHOL 1,690,6012:40:01
    PASEU 115,80-0,6912:40:01
    PATEK 23,789,9912:40:01
    PETKM 22,10-1,2512:40:01
    PSGYO 3,16-0,3212:40:01
    QUAGR 3,77-2,0812:40:01
    RALYH 250,003,5212:40:01
    REEDR 7,09-0,8412:40:01
    SAHOL 92,001,8812:40:01
    SARKY 28,72-4,4612:40:01
    SISE 45,80-1,9712:40:01
    SKBNK 13,17-3,2312:40:01
    SOKM 47,84-2,8012:40:01
    TABGD 267,000,0012:40:01
    TCELL 101,00-4,8112:40:01
    THYAO 296,75-0,2512:40:01
    TKFEN 140,803,2312:40:01
    TOASO 296,00-2,3912:40:01
    TRALT 43,54-4,4812:40:01
    TRENJ 83,65-3,8512:40:01
    TRMET 107,90-4,5112:40:01
    TSKB 11,08-0,9812:40:01
    TTKOM 61,251,4112:40:01
    TUKAS 2,41-1,2312:40:01
    TUPRS 236,200,9012:40:01
    TUREX 8,28-0,6012:40:01
    TURSG 12,62-2,5512:40:01
    ULKER 115,80-1,3612:40:01
    VAKBN 30,84-2,0312:40:01
    VESTL 26,360,3012:40:01
    YKBNK 33,16-0,5412:40:01
    ZOREN 3,090,0012:40:01
    MenkulFiyat%Zaman
    AGHOL 33,60-0,6512:40:00
    AKBNK 64,00-2,1412:40:00
    AKSA 10,42-2,1612:40:00
    AKSEN 80,002,6312:40:00
    ALARK 96,05-0,8812:40:00
    ALTNY 16,960,5912:40:00
    ANSGR 27,42-2,1412:40:00
    ARCLK 103,70-1,2412:40:00
    ASELS 380,25-5,3512:40:00
    ASTOR 312,75-8,4912:40:00
    BALSU 13,35-0,5212:40:00
    BIMAS 373,00-1,5212:40:00
    BRSAN 489,00-1,6112:40:00
    BRYAT 1.935,00-2,3212:40:00
    BSOKE 38,463,2812:40:00
    BTCIM 6,09-1,7712:40:00
    CANTE 1,520,0012:40:00
    CCOLA 80,05-0,9312:40:00
    CIMSA 50,65-2,8812:40:00
    CVKMD 47,243,1012:40:00
    CWENE 39,42-0,5012:40:00
    DAPGM 9,50-2,1612:40:00
    DOAS 184,800,4312:40:00
    DOHOL 23,522,7112:40:00
    DSTKF 2.105,001,4512:40:00
    ECILC 88,904,8312:40:00
    EFOR 11,33-1,7312:40:00
    EKGYO 19,10-2,4512:40:00
    ENERY 8,811,3812:40:00
    ENJSA 109,80-4,1012:40:00
    ENKAI 100,501,5212:40:00
    EREGL 39,18-0,7612:40:00
    MenkulFiyat%Zaman
    EUPWR 76,10-9,9912:40:00
    EUREN 4,84-0,4112:40:00
    FENER 4,024,9612:40:00
    FROTO 84,15-3,9412:40:00
    GARAN 122,90-1,8412:40:00
    GENIL 9,361,5212:40:00
    GESAN 75,502,5812:40:00
    GLRMK 170,10-2,3012:40:00
    GRSEL 316,50-0,3912:40:00
    GRTHO 205,60-5,3012:40:00
    GSRAY 1,050,0012:40:00
    GUBRF 550,00-3,7612:40:00
    HALKB 42,100,5312:40:00
    HEKTS 4,00-5,2112:40:00
    ISCTR 13,14-0,9812:40:01
    ISMEN 38,08-0,8312:40:01
    IZENR 11,700,0012:40:01
    KCHOL 189,10-0,9412:40:01
    KLRHO 88,35-9,8512:40:01
    KONTR 7,850,0012:40:01
    KRDMD 39,74-0,7012:40:01
    KTLEV 126,206,9512:40:01
    KUYAS 76,60-0,3312:40:01
    MAGEN 61,103,9112:40:01
    MAVI 41,22-1,9512:40:01
    MGROS 659,00-3,0212:40:01
    MIATK 49,96-2,0412:40:01
    MPARK 453,00-1,3112:40:01
    OBAMS 7,96-2,2112:40:01
    ODAS 7,442,6212:40:01
    OTKAR 369,000,5412:40:01
    OYAKC 20,82-1,2312:40:01
    MenkulFiyat%Zaman
    PAHOL 1,690,6012:40:01
    PASEU 115,80-0,6912:40:01
    PATEK 23,789,9912:40:01
    PETKM 22,10-1,2512:40:01
    PSGYO 3,16-0,3212:40:01
    QUAGR 3,77-2,0812:40:01
    RALYH 250,003,5212:40:01
    REEDR 7,09-0,8412:40:01
    SAHOL 92,001,8812:40:01
    SARKY 28,72-4,4612:40:01
    SISE 45,80-1,9712:40:01
    SKBNK 13,17-3,2312:40:01
    SOKM 47,84-2,8012:40:01
    TABGD 267,000,0012:40:01
    TCELL 101,00-4,8112:40:01
    THYAO 296,75-0,2512:40:01
    TKFEN 140,803,2312:40:01
    TOASO 296,00-2,3912:40:01
    TRALT 43,54-4,4812:40:01
    TRENJ 83,65-3,8512:40:01
    TRMET 107,90-4,5112:40:01
    TSKB 11,08-0,9812:40:01
    TTKOM 61,251,4112:40:01
    TUKAS 2,41-1,2312:40:01
    TUPRS 236,200,9012:40:01
    TUREX 8,28-0,6012:40:01
    TURSG 12,62-2,5512:40:01
    ULKER 115,80-1,3612:40:01
    VAKBN 30,84-2,0312:40:01
    VESTL 26,360,3012:40:01
    YKBNK 33,16-0,5412:40:01
    ZOREN 3,090,0012:40:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.