| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,56 | -0,68 | 16:58:16 |
| AGHOL | 37,22 | 1,14 | 16:58:23 |
| AKBNK | 72,25 | 0,98 | 16:58:18 |
| AKSA | 11,04 | 0,64 | 16:58:10 |
| AKSEN | 83,55 | -1,82 | 16:58:31 |
| ALARK | 98,15 | -2,24 | 16:58:30 |
| ALTNY | 17,37 | 0,46 | 16:58:27 |
| ANSGR | 30,90 | 1,64 | 16:58:24 |
| ARCLK | 112,50 | -0,79 | 16:58:01 |
| ASELS | 415,75 | 0,73 | 16:58:24 |
| ASTOR | 336,25 | 0,37 | 16:58:30 |
| BALSU | 14,63 | 2,74 | 16:58:06 |
| BIMAS | 419,75 | 3,26 | 16:57:39 |
| BRSAN | 536,00 | 3,18 | 16:58:30 |
| BRYAT | 2.042,00 | 1,24 | 16:57:49 |
| BSOKE | 37,14 | 2,03 | 16:55:11 |
| BTCIM | 6,31 | 2,60 | 16:58:19 |
| CANTE | 1,72 | 0,00 | 16:58:18 |
| CCOLA | 82,10 | -1,62 | 16:58:28 |
| CIMSA | 55,45 | 1,46 | 16:58:07 |
| CWENE | 39,34 | 2,61 | 16:58:33 |
| DAPGM | 10,57 | 6,02 | 16:58:22 |
| DOAS | 184,70 | 1,54 | 16:58:30 |
| DOHOL | 23,36 | -4,73 | 16:58:13 |
| DSTKF | 1.963,00 | -10,00 | 16:57:52 |
| ECILC | 87,05 | 3,75 | 16:58:17 |
| EFOR | 12,69 | -0,08 | 16:57:57 |
| EKGYO | 20,40 | 1,90 | 16:58:11 |
| ENERY | 8,76 | 0,00 | 16:58:17 |
| ENJSA | 118,60 | 0,85 | 16:57:51 |
| ENKAI | 103,50 | 1,47 | 16:58:07 |
| EREGL | 39,56 | -2,32 | 16:58:31 |
| EUPWR | 62,30 | 4,53 | 16:58:31 |
| EUREN | 5,10 | 0,79 | 16:58:22 |
| FENER | 3,39 | 4,95 | 16:58:22 |
| FROTO | 93,20 | -0,27 | 16:58:29 |
| GARAN | 132,80 | 0,99 | 16:58:23 |
| GENIL | 9,04 | 0,78 | 16:58:31 |
| GESAN | 62,90 | 3,62 | 16:58:32 |
| GLRMK | 193,90 | 0,99 | 16:58:05 |
| GRSEL | 315,25 | 1,61 | 16:58:25 |
| GRTHO | 242,30 | 1,04 | 16:55:46 |
| GSRAY | 1,15 | 1,77 | 16:58:31 |
| GUBRF | 606,50 | 2,71 | 16:58:07 |
| HALKB | 41,20 | 4,30 | 16:58:32 |
| HEKTS | 4,71 | 2,84 | 16:58:31 |
| IEYHO | 101,00 | -0,79 | 16:57:32 |
| ISCTR | 14,16 | 0,35 | 16:58:29 |
| ISMEN | 40,96 | 0,94 | 16:58:26 |
| IZENR | 11,17 | -0,45 | 16:58:21 |
| KCAER | 12,74 | -2,75 | 16:58:18 |
| KCHOL | 204,70 | 0,15 | 16:58:17 |
| KLRHO | 106,30 | 0,00 | 16:58:10 |
| KONTR | 9,39 | 0,75 | 16:58:32 |
| KRDMD | 42,56 | -0,47 | 16:58:29 |
| KTLEV | 129,70 | 3,76 | 16:58:31 |
| KUYAS | 90,15 | -1,10 | 16:57:29 |
| MAGEN | 67,75 | -0,73 | 16:58:02 |
| MAVI | 43,08 | -1,55 | 16:58:31 |
| MGROS | 721,50 | 3,07 | 16:58:23 |
| MIATK | 49,00 | 7,93 | 16:58:29 |
| MPARK | 490,75 | 0,05 | 16:57:51 |
| OBAMS | 8,68 | 0,58 | 16:58:30 |
| ODAS | 7,77 | -0,38 | 16:58:20 |
| OTKAR | 373,00 | 0,27 | 16:57:40 |
| OYAKC | 22,94 | 0,17 | 16:57:25 |
| PAHOL | 1,70 | 1,80 | 16:58:31 |
| PASEU | 108,70 | -0,18 | 16:58:31 |
| PATEK | 23,54 | 1,90 | 16:58:19 |
| PETKM | 26,08 | -1,66 | 16:58:17 |
| PGSUS | 178,50 | 0,85 | 16:57:50 |
| PSGYO | 3,49 | -0,29 | 16:58:21 |
| QUAGR | 3,70 | -1,33 | 16:58:21 |
| RALYH | 296,25 | -8,56 | 16:58:25 |
| REEDR | 7,65 | 0,79 | 16:58:28 |
| SAHOL | 95,80 | 0,58 | 16:58:29 |
| SARKY | 34,22 | 9,96 | 16:58:24 |
| SASA | 2,95 | 1,37 | 16:58:24 |
| SELEC | 107,90 | -2,35 | 16:58:26 |
| SISE | 49,08 | -2,81 | 16:58:14 |
| SKBNK | 14,66 | 6,77 | 16:58:27 |
| SMRTG | 12,73 | 1,43 | 16:58:32 |
| SOKM | 53,40 | 3,09 | 16:57:00 |
| TABGD | 279,50 | -1,41 | 16:58:31 |
| TAVHL | 266,25 | 0,85 | 16:58:07 |
| TCELL | 114,40 | 0,35 | 16:58:07 |
| THYAO | 306,25 | 0,74 | 16:58:25 |
| TKFEN | 145,20 | -2,29 | 16:58:31 |
| TOASO | 311,25 | 3,41 | 16:57:26 |
| TRALT | 46,66 | -0,64 | 16:58:29 |
| TRENJ | 92,35 | -0,59 | 16:57:15 |
| TRMET | 123,80 | -2,06 | 16:58:18 |
| TSKB | 12,17 | 1,84 | 16:58:28 |
| TTKOM | 63,85 | -1,39 | 16:58:28 |
| TUKAS | 2,67 | 1,52 | 16:58:23 |
| TUPRS | 252,75 | 0,80 | 16:58:17 |
| TUREX | 8,75 | 0,81 | 16:57:07 |
| TURSG | 14,78 | 1,51 | 16:57:35 |
| ULKER | 126,80 | 0,79 | 16:57:43 |
| VAKBN | 32,04 | -1,17 | 16:58:19 |
| VESTL | 29,20 | 0,48 | 16:58:17 |
| YKBNK | 37,74 | 0,80 | 16:58:18 |
| ZOREN | 3,25 | -0,61 | 16:58:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,56 | -0,68 | 16:58:16 |
| AGHOL | 37,22 | 1,14 | 16:58:23 |
| AKBNK | 72,25 | 0,98 | 16:58:18 |
| AKSA | 11,04 | 0,64 | 16:58:10 |
| AKSEN | 83,55 | -1,82 | 16:58:31 |
| ALARK | 98,15 | -2,24 | 16:58:30 |
| ALTNY | 17,37 | 0,46 | 16:58:27 |
| ANSGR | 30,90 | 1,64 | 16:58:24 |
| ARCLK | 112,50 | -0,79 | 16:58:01 |
| ASELS | 415,75 | 0,73 | 16:58:24 |
| ASTOR | 336,25 | 0,37 | 16:58:30 |
| BALSU | 14,63 | 2,74 | 16:58:06 |
| BIMAS | 419,75 | 3,26 | 16:57:39 |
| BRSAN | 536,00 | 3,18 | 16:58:30 |
| BRYAT | 2.042,00 | 1,24 | 16:57:49 |
| BSOKE | 37,14 | 2,03 | 16:55:11 |
| BTCIM | 6,31 | 2,60 | 16:58:19 |
| CANTE | 1,72 | 0,00 | 16:58:18 |
| CCOLA | 82,10 | -1,62 | 16:58:28 |
| CIMSA | 55,45 | 1,46 | 16:58:07 |
| CWENE | 39,34 | 2,61 | 16:58:33 |
| DAPGM | 10,57 | 6,02 | 16:58:22 |
| DOAS | 184,70 | 1,54 | 16:58:30 |
| DOHOL | 23,36 | -4,73 | 16:58:13 |
| DSTKF | 1.963,00 | -10,00 | 16:57:52 |
| ECILC | 87,05 | 3,75 | 16:58:17 |
| EFOR | 12,69 | -0,08 | 16:57:57 |
| EKGYO | 20,40 | 1,90 | 16:58:11 |
| ENERY | 8,76 | 0,00 | 16:58:17 |
| ENJSA | 118,60 | 0,85 | 16:57:51 |
| ENKAI | 103,50 | 1,47 | 16:58:07 |
| EREGL | 39,56 | -2,32 | 16:58:31 |
| EUPWR | 62,30 | 4,53 | 16:58:31 |
| EUREN | 5,10 | 0,79 | 16:58:22 |
| FENER | 3,39 | 4,95 | 16:58:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 93,20 | -0,27 | 16:58:29 |
| GARAN | 132,80 | 0,99 | 16:58:23 |
| GENIL | 9,04 | 0,78 | 16:58:31 |
| GESAN | 62,90 | 3,62 | 16:58:32 |
| GLRMK | 193,90 | 0,99 | 16:58:05 |
| GRSEL | 315,25 | 1,61 | 16:58:25 |
| GRTHO | 242,30 | 1,04 | 16:55:46 |
| GSRAY | 1,15 | 1,77 | 16:58:31 |
| GUBRF | 606,50 | 2,71 | 16:58:07 |
| HALKB | 41,20 | 4,30 | 16:58:32 |
| HEKTS | 4,71 | 2,84 | 16:58:31 |
| IEYHO | 101,00 | -0,79 | 16:57:32 |
| ISCTR | 14,16 | 0,35 | 16:58:29 |
| ISMEN | 40,96 | 0,94 | 16:58:26 |
| IZENR | 11,17 | -0,45 | 16:58:21 |
| KCAER | 12,74 | -2,75 | 16:58:18 |
| KCHOL | 204,70 | 0,15 | 16:58:17 |
| KLRHO | 106,30 | 0,00 | 16:58:10 |
| KONTR | 9,39 | 0,75 | 16:58:32 |
| KRDMD | 42,56 | -0,47 | 16:58:29 |
| KTLEV | 129,70 | 3,76 | 16:58:31 |
| KUYAS | 90,15 | -1,10 | 16:57:29 |
| MAGEN | 67,75 | -0,73 | 16:58:02 |
| MAVI | 43,08 | -1,55 | 16:58:31 |
| MGROS | 721,50 | 3,07 | 16:58:23 |
| MIATK | 49,00 | 7,93 | 16:58:29 |
| MPARK | 490,75 | 0,05 | 16:57:51 |
| OBAMS | 8,68 | 0,58 | 16:58:30 |
| ODAS | 7,77 | -0,38 | 16:58:20 |
| OTKAR | 373,00 | 0,27 | 16:57:40 |
| OYAKC | 22,94 | 0,17 | 16:57:25 |
| PAHOL | 1,70 | 1,80 | 16:58:31 |
| PASEU | 108,70 | -0,18 | 16:58:31 |
| PATEK | 23,54 | 1,90 | 16:58:19 |
| PETKM | 26,08 | -1,66 | 16:58:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 178,50 | 0,85 | 16:57:50 |
| PSGYO | 3,49 | -0,29 | 16:58:21 |
| QUAGR | 3,70 | -1,33 | 16:58:21 |
| RALYH | 296,25 | -8,56 | 16:58:25 |
| REEDR | 7,65 | 0,79 | 16:58:28 |
| SAHOL | 95,80 | 0,58 | 16:58:29 |
| SARKY | 34,22 | 9,96 | 16:58:24 |
| SASA | 2,95 | 1,37 | 16:58:24 |
| SELEC | 107,90 | -2,35 | 16:58:26 |
| SISE | 49,08 | -2,81 | 16:58:14 |
| SKBNK | 14,66 | 6,77 | 16:58:27 |
| SMRTG | 12,73 | 1,43 | 16:58:32 |
| SOKM | 53,40 | 3,09 | 16:57:00 |
| TABGD | 279,50 | -1,41 | 16:58:31 |
| TAVHL | 266,25 | 0,85 | 16:58:07 |
| TCELL | 114,40 | 0,35 | 16:58:07 |
| THYAO | 306,25 | 0,74 | 16:58:25 |
| TKFEN | 145,20 | -2,29 | 16:58:31 |
| TOASO | 311,25 | 3,41 | 16:57:26 |
| TRALT | 46,66 | -0,64 | 16:58:29 |
| TRENJ | 92,35 | -0,59 | 16:57:15 |
| TRMET | 123,80 | -2,06 | 16:58:18 |
| TSKB | 12,17 | 1,84 | 16:58:28 |
| TTKOM | 63,85 | -1,39 | 16:58:28 |
| TUKAS | 2,67 | 1,52 | 16:58:23 |
| TUPRS | 252,75 | 0,80 | 16:58:17 |
| TUREX | 8,75 | 0,81 | 16:57:07 |
| TURSG | 14,78 | 1,51 | 16:57:35 |
| ULKER | 126,80 | 0,79 | 16:57:43 |
| VAKBN | 32,04 | -1,17 | 16:58:19 |
| VESTL | 29,20 | 0,48 | 16:58:17 |
| YKBNK | 37,74 | 0,80 | 16:58:18 |
| ZOREN | 3,25 | -0,61 | 16:58:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.