Dolar 49,7311 %0,17
Euro 55,7193 %0,17
Altın (Gr) 6.433,94 %0,14
Dolar 49,7311 %0,17
Euro 55,7193 %0,17
Altın (Gr) 6.433,94 %0,14
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,87 | -2,46 | 14:10:36 |
| AGHOL | 28,02 | -0,57 | 14:10:20 |
| AHGAZ | 42,28 | -1,03 | 14:10:25 |
| AKBNK | 63,00 | -2,48 | 14:10:18 |
| AKCNS | 177,60 | -3,48 | 14:10:18 |
| AKFYE | 3,85 | -3,27 | 14:09:00 |
| AKSA | 10,01 | -1,09 | 14:10:12 |
| AKSEN | 59,60 | -9,97 | 14:10:16 |
| ALARK | 98,10 | -4,57 | 14:10:35 |
| ALBRK | 7,92 | -2,34 | 14:10:12 |
| ALTNY | 10,27 | -6,38 | 14:10:14 |
| ANHYT | 89,85 | -1,26 | 14:10:19 |
| ANSGR | 20,38 | -1,64 | 14:09:46 |
| ARCLK | 69,70 | -2,38 | 14:10:30 |
| ASELS | 326,50 | -3,47 | 14:10:31 |
| ASTOR | 143,70 | -4,20 | 14:10:36 |
| AYGAZ | 260,75 | -1,14 | 14:09:27 |
| BERA | 9,68 | -3,59 | 14:10:34 |
| BIMAS | 370,25 | 0,34 | 14:10:34 |
| BINHO | 3,55 | -5,08 | 14:10:18 |
| BRSAN | 626,00 | -1,57 | 14:10:35 |
| BRYAT | 1.186,00 | -3,81 | 14:10:02 |
| BTCIM | 1,59 | -0,63 | 14:06:12 |
| CANTE | 0,96 | 0,00 | 14:09:43 |
| CCOLA | 71,80 | -3,23 | 14:10:31 |
| CIMSA | 37,54 | -2,59 | 14:10:14 |
| CVKMD | 11,84 | -1,50 | 14:10:19 |
| CWENE | 14,47 | -3,53 | 14:10:12 |
| DOAS | 128,50 | -0,62 | 14:10:19 |
| DOHOL | 16,03 | -3,26 | 14:09:44 |
| ECILC | 48,60 | -3,09 | 14:10:13 |
| ECZYT | 165,50 | -3,61 | 14:09:18 |
| EGEEN | 3.742,50 | -4,04 | 14:09:22 |
| EGGUB | 78,45 | -4,39 | 14:06:32 |
| EKGYO | 16,94 | -4,56 | 14:10:34 |
| ENERY | 12,03 | -0,74 | 14:09:51 |
| ENJSA | 110,20 | -2,56 | 14:10:25 |
| ENKAI | 72,50 | -1,36 | 14:09:51 |
| ENTRA | 4,36 | -1,13 | 14:09:48 |
| EREGL | 31,68 | -9,74 | 14:10:29 |
| EUREN | 2,08 | -4,15 | 14:06:08 |
| FENER | 2,06 | -2,83 | 14:07:13 |
| FROTO | 65,00 | -2,33 | 14:10:37 |
| GARAN | 125,20 | -2,57 | 14:09:33 |
| GLRMK | 106,10 | -5,60 | 14:10:28 |
| GLYHO | 15,40 | -3,57 | 14:10:17 |
| GRSEL | 243,70 | -4,80 | 14:09:47 |
| GUBRF | 298,50 | -9,95 | 14:05:40 |
| GWIND | 16,83 | -2,15 | 14:09:41 |
| HALKB | 40,80 | -2,06 | 14:10:31 |
| HEKTS | 1,78 | -2,73 | 14:09:52 |
| ISCTR | 12,14 | -2,25 | 14:10:36 |
| ISDMR | 51,95 | -5,97 | 14:10:31 |
| ISMEN | 26,18 | -3,61 | 14:10:36 |
| KARSN | 6,73 | -3,99 | 14:10:32 |
| KATMR | 1,09 | -4,39 | 14:09:02 |
| KCAER | 8,65 | -5,05 | 14:10:18 |
| KCHOL | 193,30 | -1,43 | 14:10:36 |
| KORDS | 2,52 | -5,97 | 14:09:29 |
| KRDMD | 38,08 | -4,51 | 14:10:30 |
| LMKDC | 19,26 | -1,08 | 14:10:08 |
| MAVI | 34,04 | -1,05 | 14:09:30 |
| MGROS | 433,75 | -1,53 | 14:10:18 |
| MPARK | 378,50 | -4,12 | 14:09:56 |
| OBAMS | 3,36 | -3,17 | 14:08:57 |
| ODAS | 4,42 | -5,76 | 14:07:09 |
| OTKAR | 299,50 | -1,16 | 14:08:50 |
| OYAKC | 18,28 | -2,35 | 14:10:21 |
| PAHOL | 0,87 | -1,14 | 14:10:20 |
| PETKM | 17,72 | -3,17 | 14:10:36 |
| PGSUS | 122,40 | -3,16 | 14:10:31 |
| RYSAS | 22,84 | -4,83 | 14:09:07 |
| SAHOL | 84,70 | -3,26 | 14:10:28 |
| SASA | 1,58 | -3,66 | 14:10:36 |
| SELEC | 72,90 | 9,95 | 14:10:14 |
| SISE | 33,36 | -2,11 | 14:10:37 |
| SKBNK | 3,11 | -3,12 | 14:10:21 |
| SNGYO | 2,33 | -3,72 | 14:06:55 |
| SOKM | 56,65 | -1,31 | 14:08:29 |
| TABGD | 190,80 | -0,26 | 14:09:24 |
| TAVHL | 262,75 | -1,59 | 14:10:36 |
| TCELL | 86,50 | -7,29 | 14:10:37 |
| TCKRC | 94,00 | -6,00 | 14:10:12 |
| THYAO | 253,75 | -2,03 | 14:10:32 |
| TKFEN | 172,40 | 1,23 | 14:10:36 |
| TOASO | 219,00 | -2,10 | 14:10:01 |
| TRALT | 35,04 | -3,95 | 14:10:08 |
| TRENJ | 73,90 | -4,71 | 14:08:51 |
| TRGYO | 85,55 | -0,87 | 14:08:00 |
| TRMET | 101,70 | -4,24 | 14:10:24 |
| TSKB | 8,48 | -4,40 | 14:01:36 |
| TTKOM | 45,42 | -4,14 | 14:10:36 |
| TTRAK | 354,00 | -2,48 | 14:08:43 |
| TUKAS | 1,85 | -3,14 | 14:10:18 |
| TUPRS | 351,50 | -0,21 | 14:10:38 |
| TURSG | 3,83 | -6,36 | 14:10:29 |
| ULKER | 75,55 | -3,02 | 14:10:00 |
| VAKBN | 30,06 | -3,47 | 14:10:06 |
| VESTL | 12,72 | -9,98 | 14:09:53 |
| YKBNK | 34,76 | -1,59 | 14:10:37 |
| ZOREN | 1,35 | -9,40 | 14:08:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,87 | -2,46 | 14:10:36 |
| AGHOL | 28,02 | -0,57 | 14:10:20 |
| AHGAZ | 42,28 | -1,03 | 14:10:25 |
| AKBNK | 63,00 | -2,48 | 14:10:18 |
| AKCNS | 177,60 | -3,48 | 14:10:18 |
| AKFYE | 3,85 | -3,27 | 14:09:00 |
| AKSA | 10,01 | -1,09 | 14:10:12 |
| AKSEN | 59,60 | -9,97 | 14:10:16 |
| ALARK | 98,10 | -4,57 | 14:10:35 |
| ALBRK | 7,92 | -2,34 | 14:10:12 |
| ALTNY | 10,27 | -6,38 | 14:10:14 |
| ANHYT | 89,85 | -1,26 | 14:10:19 |
| ANSGR | 20,38 | -1,64 | 14:09:46 |
| ARCLK | 69,70 | -2,38 | 14:10:30 |
| ASELS | 326,50 | -3,47 | 14:10:31 |
| ASTOR | 143,70 | -4,20 | 14:10:36 |
| AYGAZ | 260,75 | -1,14 | 14:09:27 |
| BERA | 9,68 | -3,59 | 14:10:34 |
| BIMAS | 370,25 | 0,34 | 14:10:34 |
| BINHO | 3,55 | -5,08 | 14:10:18 |
| BRSAN | 626,00 | -1,57 | 14:10:35 |
| BRYAT | 1.186,00 | -3,81 | 14:10:02 |
| BTCIM | 1,59 | -0,63 | 14:06:12 |
| CANTE | 0,96 | 0,00 | 14:09:43 |
| CCOLA | 71,80 | -3,23 | 14:10:31 |
| CIMSA | 37,54 | -2,59 | 14:10:14 |
| CVKMD | 11,84 | -1,50 | 14:10:19 |
| CWENE | 14,47 | -3,53 | 14:10:12 |
| DOAS | 128,50 | -0,62 | 14:10:19 |
| DOHOL | 16,03 | -3,26 | 14:09:44 |
| ECILC | 48,60 | -3,09 | 14:10:13 |
| ECZYT | 165,50 | -3,61 | 14:09:18 |
| EGEEN | 3.742,50 | -4,04 | 14:09:22 |
| EGGUB | 78,45 | -4,39 | 14:06:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,94 | -4,56 | 14:10:34 |
| ENERY | 12,03 | -0,74 | 14:09:51 |
| ENJSA | 110,20 | -2,56 | 14:10:25 |
| ENKAI | 72,50 | -1,36 | 14:09:51 |
| ENTRA | 4,36 | -1,13 | 14:09:48 |
| EREGL | 31,68 | -9,74 | 14:10:29 |
| EUREN | 2,08 | -4,15 | 14:06:08 |
| FENER | 2,06 | -2,83 | 14:07:13 |
| FROTO | 65,00 | -2,33 | 14:10:37 |
| GARAN | 125,20 | -2,57 | 14:09:33 |
| GLRMK | 106,10 | -5,60 | 14:10:28 |
| GLYHO | 15,40 | -3,57 | 14:10:17 |
| GRSEL | 243,70 | -4,80 | 14:09:47 |
| GUBRF | 298,50 | -9,95 | 14:05:40 |
| GWIND | 16,83 | -2,15 | 14:09:41 |
| HALKB | 40,80 | -2,06 | 14:10:31 |
| HEKTS | 1,78 | -2,73 | 14:09:52 |
| ISCTR | 12,14 | -2,25 | 14:10:36 |
| ISDMR | 51,95 | -5,97 | 14:10:31 |
| ISMEN | 26,18 | -3,61 | 14:10:36 |
| KARSN | 6,73 | -3,99 | 14:10:32 |
| KATMR | 1,09 | -4,39 | 14:09:02 |
| KCAER | 8,65 | -5,05 | 14:10:18 |
| KCHOL | 193,30 | -1,43 | 14:10:36 |
| KORDS | 2,52 | -5,97 | 14:09:29 |
| KRDMD | 38,08 | -4,51 | 14:10:30 |
| LMKDC | 19,26 | -1,08 | 14:10:08 |
| MAVI | 34,04 | -1,05 | 14:09:30 |
| MGROS | 433,75 | -1,53 | 14:10:18 |
| MPARK | 378,50 | -4,12 | 14:09:56 |
| OBAMS | 3,36 | -3,17 | 14:08:57 |
| ODAS | 4,42 | -5,76 | 14:07:09 |
| OTKAR | 299,50 | -1,16 | 14:08:50 |
| OYAKC | 18,28 | -2,35 | 14:10:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,87 | -1,14 | 14:10:20 |
| PETKM | 17,72 | -3,17 | 14:10:36 |
| PGSUS | 122,40 | -3,16 | 14:10:31 |
| RYSAS | 22,84 | -4,83 | 14:09:07 |
| SAHOL | 84,70 | -3,26 | 14:10:28 |
| SASA | 1,58 | -3,66 | 14:10:36 |
| SELEC | 72,90 | 9,95 | 14:10:14 |
| SISE | 33,36 | -2,11 | 14:10:37 |
| SKBNK | 3,11 | -3,12 | 14:10:21 |
| SNGYO | 2,33 | -3,72 | 14:06:55 |
| SOKM | 56,65 | -1,31 | 14:08:29 |
| TABGD | 190,80 | -0,26 | 14:09:24 |
| TAVHL | 262,75 | -1,59 | 14:10:36 |
| TCELL | 86,50 | -7,29 | 14:10:37 |
| TCKRC | 94,00 | -6,00 | 14:10:12 |
| THYAO | 253,75 | -2,03 | 14:10:32 |
| TKFEN | 172,40 | 1,23 | 14:10:36 |
| TOASO | 219,00 | -2,10 | 14:10:01 |
| TRALT | 35,04 | -3,95 | 14:10:08 |
| TRENJ | 73,90 | -4,71 | 14:08:51 |
| TRGYO | 85,55 | -0,87 | 14:08:00 |
| TRMET | 101,70 | -4,24 | 14:10:24 |
| TSKB | 8,48 | -4,40 | 14:01:36 |
| TTKOM | 45,42 | -4,14 | 14:10:36 |
| TTRAK | 354,00 | -2,48 | 14:08:43 |
| TUKAS | 1,85 | -3,14 | 14:10:18 |
| TUPRS | 351,50 | -0,21 | 14:10:38 |
| TURSG | 3,83 | -6,36 | 14:10:29 |
| ULKER | 75,55 | -3,02 | 14:10:00 |
| VAKBN | 30,06 | -3,47 | 14:10:06 |
| VESTL | 12,72 | -9,98 | 14:09:53 |
| YKBNK | 34,76 | -1,59 | 14:10:37 |
| ZOREN | 1,35 | -9,40 | 14:08:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.