Dolar 48,8205 %0,10
Euro 55,8792 %0,10
Altın (Gr) 6.821,31 %-0,20
Dolar 48,8205 %0,10
Euro 55,8792 %0,10
Altın (Gr) 6.821,31 %-0,20
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,83 | -1,93 | 18:09:28 |
| AKBNK | 73,10 | 0,90 | 18:10:00 |
| AKSA | 10,91 | 1,49 | 18:09:11 |
| AKSEN | 68,60 | 2,08 | 18:10:00 |
| ALARK | 108,80 | 1,30 | 18:08:29 |
| ALTNY | 13,97 | 0,94 | 18:09:46 |
| ANSGR | 25,96 | -3,78 | 18:10:00 |
| ARCLK | 88,00 | 1,27 | 18:08:14 |
| ASTOR | 258,25 | -1,34 | 18:09:39 |
| BALSU | 6,64 | -3,49 | 18:09:38 |
| BERA | 12,09 | 1,51 | 18:08:07 |
| BIMAS | 430,25 | -0,64 | 18:09:43 |
| BRSAN | 669,00 | 1,52 | 18:09:27 |
| BRYAT | 1.562,00 | 1,96 | 18:08:01 |
| BSOKE | 11,60 | -9,94 | 18:05:07 |
| CANTE | 1,17 | 5,41 | 18:10:00 |
| CCOLA | 78,60 | -1,87 | 18:08:44 |
| CVKMD | 14,06 | 5,71 | 18:08:13 |
| DAPGM | 4,85 | -6,01 | 18:10:00 |
| DOAS | 158,50 | 2,59 | 18:10:00 |
| DOHOL | 20,26 | 2,12 | 18:10:00 |
| DSTKF | 1.608,00 | -9,97 | 18:10:00 |
| ECILC | 63,10 | 9,93 | 17:58:20 |
| ENERY | 12,61 | 6,50 | 18:09:10 |
| ENJSA | 109,10 | 0,09 | 18:09:19 |
| ENKAI | 86,75 | 0,52 | 18:10:00 |
| EREGL | 37,82 | 1,18 | 18:09:44 |
| EUPWR | 68,25 | 5,81 | 18:09:20 |
| EUREN | 3,19 | 1,92 | 18:09:28 |
| FENER | 2,53 | -1,94 | 18:10:00 |
| FROTO | 79,20 | 1,73 | 18:10:00 |
| GARAN | 133,90 | 0,60 | 18:10:00 |
| GENIL | 7,48 | 1,77 | 18:10:00 |
| GESAN | 50,05 | 9,90 | 18:10:00 |
| GRSEL | 279,25 | 4,30 | 18:10:00 |
| GRTHO | 130,30 | -9,95 | 18:10:00 |
| GSRAY | 0,91 | 0,00 | 18:09:52 |
| GUBRF | 440,00 | -0,79 | 18:08:51 |
| HALKB | 46,58 | -1,40 | 18:10:00 |
| HEKTS | 2,29 | 0,88 | 18:09:57 |
| IEYHO | 135,90 | -10,00 | 18:09:56 |
| ISCTR | 13,51 | -0,37 | 18:09:59 |
| ISMEN | 33,50 | -0,48 | 18:10:00 |
| IZENR | 4,23 | -2,53 | 18:09:23 |
| KCHOL | 221,10 | -0,54 | 18:09:50 |
| KRDMD | 45,30 | -0,22 | 18:09:26 |
| KTLEV | 18,04 | -9,98 | 18:10:01 |
| KUYAS | 41,22 | -9,96 | 18:10:01 |
| MAGEN | 22,08 | -9,95 | 18:10:01 |
| MAVI | 38,50 | 2,94 | 18:09:46 |
| MGROS | 539,00 | 0,19 | 18:10:01 |
| MIATK | 20,52 | -9,92 | 18:10:01 |
| OBAMS | 4,34 | 2,12 | 18:10:01 |
| ODAS | 6,65 | 0,61 | 18:09:11 |
| ODINE | 374,75 | -9,97 | 18:09:57 |
| OYAKC | 21,18 | 4,03 | 18:10:01 |
| PAHOL | 1,03 | 0,98 | 18:10:01 |
| PASEU | 44,94 | -9,98 | 18:09:50 |
| PATEK | 16,92 | 0,71 | 18:09:35 |
| PGSUS | 151,30 | 0,07 | 18:09:57 |
| PSGYO | 2,08 | 2,46 | 18:08:56 |
| QUAGR | 2,32 | -2,52 | 18:10:01 |
| RALYH | 160,40 | -9,99 | 18:10:01 |
| SAHOL | 91,15 | 0,66 | 18:09:59 |
| SARKY | 22,06 | -0,54 | 18:10:01 |
| SISE | 40,26 | -0,25 | 18:10:01 |
| SKBNK | 5,61 | -5,08 | 18:10:01 |
| TCELL | 100,30 | 0,40 | 18:10:01 |
| THYAO | 298,00 | 1,53 | 18:09:56 |
| TKFEN | 244,70 | 2,26 | 18:10:01 |
| TOASO | 283,75 | -2,16 | 18:09:43 |
| TRENJ | 106,30 | 0,76 | 18:10:01 |
| TSKB | 10,87 | 0,18 | 18:10:01 |
| TUKAS | 2,13 | 5,45 | 18:09:52 |
| TURSG | 6,08 | -1,62 | 18:10:01 |
| ULKER | 88,60 | 1,61 | 18:08:48 |
| VAKBN | 34,04 | -0,93 | 18:10:01 |
| VESTL | 22,08 | -0,99 | 18:10:01 |
| YKBNK | 36,76 | 0,49 | 18:10:01 |
| ZOREN | 2,19 | -1,79 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,83 | -1,93 | 18:09:28 |
| AKBNK | 73,10 | 0,90 | 18:10:00 |
| AKSA | 10,91 | 1,49 | 18:09:11 |
| AKSEN | 68,60 | 2,08 | 18:10:00 |
| ALARK | 108,80 | 1,30 | 18:08:29 |
| ALTNY | 13,97 | 0,94 | 18:09:46 |
| ANSGR | 25,96 | -3,78 | 18:10:00 |
| ARCLK | 88,00 | 1,27 | 18:08:14 |
| ASTOR | 258,25 | -1,34 | 18:09:39 |
| BALSU | 6,64 | -3,49 | 18:09:38 |
| BERA | 12,09 | 1,51 | 18:08:07 |
| BIMAS | 430,25 | -0,64 | 18:09:43 |
| BRSAN | 669,00 | 1,52 | 18:09:27 |
| BRYAT | 1.562,00 | 1,96 | 18:08:01 |
| BSOKE | 11,60 | -9,94 | 18:05:07 |
| CANTE | 1,17 | 5,41 | 18:10:00 |
| CCOLA | 78,60 | -1,87 | 18:08:44 |
| CVKMD | 14,06 | 5,71 | 18:08:13 |
| DAPGM | 4,85 | -6,01 | 18:10:00 |
| DOAS | 158,50 | 2,59 | 18:10:00 |
| DOHOL | 20,26 | 2,12 | 18:10:00 |
| DSTKF | 1.608,00 | -9,97 | 18:10:00 |
| ECILC | 63,10 | 9,93 | 17:58:20 |
| ENERY | 12,61 | 6,50 | 18:09:10 |
| ENJSA | 109,10 | 0,09 | 18:09:19 |
| ENKAI | 86,75 | 0,52 | 18:10:00 |
| EREGL | 37,82 | 1,18 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 68,25 | 5,81 | 18:09:20 |
| EUREN | 3,19 | 1,92 | 18:09:28 |
| FENER | 2,53 | -1,94 | 18:10:00 |
| FROTO | 79,20 | 1,73 | 18:10:00 |
| GARAN | 133,90 | 0,60 | 18:10:00 |
| GENIL | 7,48 | 1,77 | 18:10:00 |
| GESAN | 50,05 | 9,90 | 18:10:00 |
| GRSEL | 279,25 | 4,30 | 18:10:00 |
| GRTHO | 130,30 | -9,95 | 18:10:00 |
| GSRAY | 0,91 | 0,00 | 18:09:52 |
| GUBRF | 440,00 | -0,79 | 18:08:51 |
| HALKB | 46,58 | -1,40 | 18:10:00 |
| HEKTS | 2,29 | 0,88 | 18:09:57 |
| IEYHO | 135,90 | -10,00 | 18:09:56 |
| ISCTR | 13,51 | -0,37 | 18:09:59 |
| ISMEN | 33,50 | -0,48 | 18:10:00 |
| IZENR | 4,23 | -2,53 | 18:09:23 |
| KCHOL | 221,10 | -0,54 | 18:09:50 |
| KRDMD | 45,30 | -0,22 | 18:09:26 |
| KTLEV | 18,04 | -9,98 | 18:10:01 |
| KUYAS | 41,22 | -9,96 | 18:10:01 |
| MAGEN | 22,08 | -9,95 | 18:10:01 |
| MAVI | 38,50 | 2,94 | 18:09:46 |
| MGROS | 539,00 | 0,19 | 18:10:01 |
| MIATK | 20,52 | -9,92 | 18:10:01 |
| OBAMS | 4,34 | 2,12 | 18:10:01 |
| ODAS | 6,65 | 0,61 | 18:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODINE | 374,75 | -9,97 | 18:09:57 |
| OYAKC | 21,18 | 4,03 | 18:10:01 |
| PAHOL | 1,03 | 0,98 | 18:10:01 |
| PASEU | 44,94 | -9,98 | 18:09:50 |
| PATEK | 16,92 | 0,71 | 18:09:35 |
| PGSUS | 151,30 | 0,07 | 18:09:57 |
| PSGYO | 2,08 | 2,46 | 18:08:56 |
| QUAGR | 2,32 | -2,52 | 18:10:01 |
| RALYH | 160,40 | -9,99 | 18:10:01 |
| SAHOL | 91,15 | 0,66 | 18:09:59 |
| SARKY | 22,06 | -0,54 | 18:10:01 |
| SISE | 40,26 | -0,25 | 18:10:01 |
| SKBNK | 5,61 | -5,08 | 18:10:01 |
| TCELL | 100,30 | 0,40 | 18:10:01 |
| THYAO | 298,00 | 1,53 | 18:09:56 |
| TKFEN | 244,70 | 2,26 | 18:10:01 |
| TOASO | 283,75 | -2,16 | 18:09:43 |
| TRENJ | 106,30 | 0,76 | 18:10:01 |
| TSKB | 10,87 | 0,18 | 18:10:01 |
| TUKAS | 2,13 | 5,45 | 18:09:52 |
| TURSG | 6,08 | -1,62 | 18:10:01 |
| ULKER | 88,60 | 1,61 | 18:08:48 |
| VAKBN | 34,04 | -0,93 | 18:10:01 |
| VESTL | 22,08 | -0,99 | 18:10:01 |
| YKBNK | 36,76 | 0,49 | 18:10:01 |
| ZOREN | 2,19 | -1,79 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.