h Dolar 46,1198 % 0.02
h Euro 53,4187 % 0.02
h Altın (Gr) 6.433,79 %0,22
    a
    MenkulFiyat%Zaman
    AEFES 20,480,8914:52:39
    AGHOL 32,86-0,9614:52:18
    AKBNK 67,550,9714:51:56
    AKSA 11,190,0914:52:39
    AKSEN 78,10-1,3314:52:10
    ALARK 104,403,1614:52:41
    ALTNY 16,34-0,3714:52:35
    ANSGR 27,260,1514:51:27
    ARCLK 103,500,2914:51:16
    ASELS 363,00-1,3614:52:44
    ASTOR 314,001,9514:52:37
    BALSU 13,88-0,9314:52:29
    BIMAS 385,002,0514:52:39
    BRSAN 623,00-3,3414:52:13
    BRYAT 1.999,00-1,3314:52:01
    BSOKE 33,80-3,4314:52:39
    BTCIM 5,98-1,3214:50:40
    CANTE 1,520,0014:52:15
    CCOLA 78,65-1,5614:52:37
    CIMSA 49,920,6914:52:05
    CVKMD 42,80-1,2514:52:39
    CWENE 38,02-1,5014:52:45
    DAPGM 11,040,3614:52:42
    DOAS 181,20-0,5514:52:31
    DOHOL 21,76-0,9114:51:54
    DSTKF 2.537,502,7314:52:25
    ECILC 85,801,6614:52:14
    EFOR 12,833,7214:52:28
    EKGYO 19,38-0,2614:52:30
    ENERY 8,73-1,1314:52:40
    ENJSA 105,50-1,4014:52:45
    ENKAI 96,651,7914:52:11
    EREGL 39,120,2614:52:39
    EUPWR 85,45-1,7314:52:37
    EUREN 4,68-0,4314:51:57
    FENER 3,47-3,3414:52:34
    FROTO 86,75-0,4014:52:36
    GARAN 130,200,7014:52:26
    GENIL 8,47-0,5914:52:09
    GESAN 81,853,2814:52:40
    GLRMK 174,80-1,9614:52:39
    GRSEL 312,250,2414:50:30
    GRTHO 208,30-0,8614:52:37
    GSRAY 1,090,0014:51:56
    GUBRF 486,75-2,7514:52:16
    HALKB 47,564,0714:52:34
    HEKTS 3,94-7,0814:52:45
    ISCTR 13,880,3614:52:23
    ISMEN 36,18-3,1114:52:37
    IZENR 10,232,3014:51:26
    KCHOL 188,30-1,3614:52:41
    KLRHO 102,20-1,2614:52:38
    KONTR 6,64-4,4614:52:39
    KRDMD 39,982,5114:52:43
    KTLEV 160,801,6414:52:41
    KUYAS 73,600,8214:51:25
    MAGEN 41,22-9,9614:52:40
    MAVI 44,621,0914:52:27
    MGROS 672,000,9814:52:30
    MIATK 47,722,0114:52:39
    MPARK 447,50-0,5014:52:35
    OBAMS 7,22-1,1014:52:31
    ODAS 7,46-0,2714:52:37
    OTKAR 367,50-0,0714:50:31
    OYAKC 20,780,1914:51:52
    PAHOL 1,66-0,6014:50:53
    PASEU 111,103,1614:52:23
    PATEK 23,96-1,3214:52:38
    PETKM 20,46-2,4814:52:37
    PGSUS 169,40-0,3514:52:40
    PSGYO 3,410,0014:52:38
    QUAGR 3,91-3,2214:52:05
    RALYH 223,90-3,9514:52:32
    REEDR 7,30-1,7514:52:25
    SAHOL 92,100,6614:52:26
    SARKY 28,78-2,2414:52:24
    SASA 2,53-2,3214:52:34
    SISE 45,040,0414:52:41
    SKBNK 13,090,8514:52:38
    SOKM 48,440,0814:52:37
    TABGD 284,50-1,5614:52:13
    TAVHL 254,500,2014:52:27
    TCELL 107,600,1914:52:27
    THYAO 297,500,0814:52:43
    TKFEN 146,401,6714:52:17
    TOASO 292,750,6014:52:27
    TRALT 45,26-1,6914:52:40
    TRENJ 87,85-2,7114:51:36
    TRMET 116,10-4,0514:52:14
    TSKB 11,69-0,8514:51:20
    TTKOM 63,50-1,2414:52:45
    TUKAS 2,401,2714:52:37
    TUPRS 231,40-3,1014:52:45
    TUREX 8,17-1,0914:51:52
    TURSG 12,780,0014:51:58
    ULKER 115,80-0,1714:52:27
    VAKBN 32,781,4914:52:27
    VESTL 25,36-0,5514:52:09
    YKBNK 35,280,9714:52:41
    ZOREN 2,98-1,0014:52:37
    MenkulFiyat%Zaman
    AEFES 20,480,8914:52:39
    AGHOL 32,86-0,9614:52:18
    AKBNK 67,550,9714:51:56
    AKSA 11,190,0914:52:39
    AKSEN 78,10-1,3314:52:10
    ALARK 104,403,1614:52:41
    ALTNY 16,34-0,3714:52:35
    ANSGR 27,260,1514:51:27
    ARCLK 103,500,2914:51:16
    ASELS 363,00-1,3614:52:44
    ASTOR 314,001,9514:52:37
    BALSU 13,88-0,9314:52:29
    BIMAS 385,002,0514:52:39
    BRSAN 623,00-3,3414:52:13
    BRYAT 1.999,00-1,3314:52:01
    BSOKE 33,80-3,4314:52:39
    BTCIM 5,98-1,3214:50:40
    CANTE 1,520,0014:52:15
    CCOLA 78,65-1,5614:52:37
    CIMSA 49,920,6914:52:05
    CVKMD 42,80-1,2514:52:39
    CWENE 38,02-1,5014:52:45
    DAPGM 11,040,3614:52:42
    DOAS 181,20-0,5514:52:31
    DOHOL 21,76-0,9114:51:54
    DSTKF 2.537,502,7314:52:25
    ECILC 85,801,6614:52:14
    EFOR 12,833,7214:52:28
    EKGYO 19,38-0,2614:52:30
    ENERY 8,73-1,1314:52:40
    ENJSA 105,50-1,4014:52:45
    ENKAI 96,651,7914:52:11
    EREGL 39,120,2614:52:39
    EUPWR 85,45-1,7314:52:37
    MenkulFiyat%Zaman
    EUREN 4,68-0,4314:51:57
    FENER 3,47-3,3414:52:34
    FROTO 86,75-0,4014:52:36
    GARAN 130,200,7014:52:26
    GENIL 8,47-0,5914:52:09
    GESAN 81,853,2814:52:40
    GLRMK 174,80-1,9614:52:39
    GRSEL 312,250,2414:50:30
    GRTHO 208,30-0,8614:52:37
    GSRAY 1,090,0014:51:56
    GUBRF 486,75-2,7514:52:16
    HALKB 47,564,0714:52:34
    HEKTS 3,94-7,0814:52:45
    ISCTR 13,880,3614:52:23
    ISMEN 36,18-3,1114:52:37
    IZENR 10,232,3014:51:26
    KCHOL 188,30-1,3614:52:41
    KLRHO 102,20-1,2614:52:38
    KONTR 6,64-4,4614:52:39
    KRDMD 39,982,5114:52:43
    KTLEV 160,801,6414:52:41
    KUYAS 73,600,8214:51:25
    MAGEN 41,22-9,9614:52:40
    MAVI 44,621,0914:52:27
    MGROS 672,000,9814:52:30
    MIATK 47,722,0114:52:39
    MPARK 447,50-0,5014:52:35
    OBAMS 7,22-1,1014:52:31
    ODAS 7,46-0,2714:52:37
    OTKAR 367,50-0,0714:50:31
    OYAKC 20,780,1914:51:52
    PAHOL 1,66-0,6014:50:53
    PASEU 111,103,1614:52:23
    PATEK 23,96-1,3214:52:38
    MenkulFiyat%Zaman
    PETKM 20,46-2,4814:52:37
    PGSUS 169,40-0,3514:52:40
    PSGYO 3,410,0014:52:38
    QUAGR 3,91-3,2214:52:05
    RALYH 223,90-3,9514:52:32
    REEDR 7,30-1,7514:52:25
    SAHOL 92,100,6614:52:26
    SARKY 28,78-2,2414:52:24
    SASA 2,53-2,3214:52:34
    SISE 45,040,0414:52:41
    SKBNK 13,090,8514:52:38
    SOKM 48,440,0814:52:37
    TABGD 284,50-1,5614:52:13
    TAVHL 254,500,2014:52:27
    TCELL 107,600,1914:52:27
    THYAO 297,500,0814:52:43
    TKFEN 146,401,6714:52:17
    TOASO 292,750,6014:52:27
    TRALT 45,26-1,6914:52:40
    TRENJ 87,85-2,7114:51:36
    TRMET 116,10-4,0514:52:14
    TSKB 11,69-0,8514:51:20
    TTKOM 63,50-1,2414:52:45
    TUKAS 2,401,2714:52:37
    TUPRS 231,40-3,1014:52:45
    TUREX 8,17-1,0914:51:52
    TURSG 12,780,0014:51:58
    ULKER 115,80-0,1714:52:27
    VAKBN 32,781,4914:52:27
    VESTL 25,36-0,5514:52:09
    YKBNK 35,280,9714:52:41
    ZOREN 2,98-1,0014:52:37

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.