h Dolar 45,0751 % 0.04
h Euro 53,0172 % 0.04
h Altın (Gr) 6.655,96 %0,01
a
MenkulFiyat%Zaman
AEFES 18,85-2,0318:10:00
AGHOL 30,14-2,4618:10:00
AKBNK 75,95-2,2518:10:00
AKSA 10,29-5,6818:10:00
AKSEN 83,05-1,1918:10:00
ALARK 96,101,0518:09:44
ALTNY 15,95-0,1318:10:00
ANSGR 28,66-0,0718:10:00
ARCLK 115,10-1,2018:10:00
ASELS 414,50-0,1218:10:00
ASTOR 254,754,5818:10:00
BALSU 14,62-2,4718:10:00
BIMAS 730,00-2,9918:10:00
BRSAN 560,00-6,9018:10:00
BRYAT 2.123,00-3,9418:10:00
BSOKE 35,72-3,0918:10:00
BTCIM 6,10-3,6318:10:00
CANTE 1,780,5618:10:00
CCOLA 75,451,0018:10:00
CIMSA 56,350,3618:10:00
CVKMD 33,342,2718:10:00
CWENE 34,40-3,1518:10:00
DAPGM 10,50-8,2218:10:00
DOAS 181,50-0,9318:10:00
DOHOL 22,80-0,1818:10:00
DSTKF 2.670,00-4,9818:10:00
ECILC 85,65-3,3818:10:00
EFOR 10,78-0,6518:10:00
EKGYO 20,70-1,4318:10:00
ENERY 8,96-0,4418:10:00
ENJSA 120,60-2,7418:10:00
ENKAI 103,70-2,4518:10:00
EREGL 32,98-1,8518:10:00
EUPWR 49,0810,0018:10:00
EUREN 5,65-5,3618:10:00
FENER 3,069,6818:10:00
FROTO 99,15-3,3618:10:00
GARAN 134,60-1,5418:10:00
GENIL 9,67-3,9718:10:00
GESAN 49,20-0,2818:10:00
GLRMK 181,90-5,2618:10:00
GRTHO 244,70-1,0118:10:00
GSRAY 1,15-1,7118:10:00
GUBRF 531,00-2,4818:10:00
HALKB 38,30-3,9118:10:00
HEKTS 3,35-2,0518:10:00
ISCTR 13,98-2,3118:10:00
ISMEN 42,14-1,8218:10:00
IZENR 10,500,8618:10:00
KCHOL 202,40-1,2718:10:00
KLRHO 106,40-0,6518:10:00
KONTR 10,30-3,2018:10:00
KRDMD 36,84-0,1618:10:00
KTLEV 105,800,2818:10:00
KUYAS 84,20-7,6818:10:00
MAGEN 63,15-2,9218:10:00
MAVI 42,54-1,8518:10:01
MGROS 618,00-2,5218:10:01
MIATK 38,60-2,3318:10:01
MPARK 433,00-3,4618:10:01
OBAMS 7,90-1,0018:10:01
ODAS 6,97-0,2918:10:01
OTKAR 373,75-2,4218:10:01
OYAKC 24,00-2,2818:10:01
PAHOL 1,59-1,2418:10:01
PASEU 128,40-8,5518:10:01
PATEK 21,160,1918:10:01
PETKM 24,242,1118:10:01
PSGYO 3,253,1718:10:01
QUAGR 3,76-9,8318:10:01
RALYH 360,256,4318:10:01
REEDR 7,72-2,5318:10:01
SAHOL 96,40-1,7818:10:01
SARKY 26,14-1,4318:10:01
SISE 46,44-1,6118:10:01
SKBNK 12,701,3618:10:01
TABGD 265,00-1,1218:10:01
TAVHL 284,75-5,7118:10:01
TCELL 113,80-2,4018:10:01
THYAO 315,75-1,4818:10:01
TKFEN 139,90-0,9918:10:01
TOASO 294,50-0,8418:10:01
TRALT 43,40-5,0318:10:01
TRENJ 91,20-2,6718:10:01
TRMET 127,10-2,9818:10:01
TSKB 11,98-2,4418:10:01
TTKOM 62,45-2,8818:10:01
TUKAS 2,581,1818:10:01
TUPRS 269,50-1,6418:10:01
TUREX 8,51-1,5018:10:01
TURSG 13,780,2218:10:01
ULKER 121,00-2,4218:10:01
VAKBN 32,24-2,0718:10:01
VESTL 27,94-3,1218:10:01
YKBNK 37,06-1,4418:10:01
ZOREN 3,02-2,8918:10:01
MenkulFiyat%Zaman
AEFES 18,85-2,0318:10:00
AGHOL 30,14-2,4618:10:00
AKBNK 75,95-2,2518:10:00
AKSA 10,29-5,6818:10:00
AKSEN 83,05-1,1918:10:00
ALARK 96,101,0518:09:44
ALTNY 15,95-0,1318:10:00
ANSGR 28,66-0,0718:10:00
ARCLK 115,10-1,2018:10:00
ASELS 414,50-0,1218:10:00
ASTOR 254,754,5818:10:00
BALSU 14,62-2,4718:10:00
BIMAS 730,00-2,9918:10:00
BRSAN 560,00-6,9018:10:00
BRYAT 2.123,00-3,9418:10:00
BSOKE 35,72-3,0918:10:00
BTCIM 6,10-3,6318:10:00
CANTE 1,780,5618:10:00
CCOLA 75,451,0018:10:00
CIMSA 56,350,3618:10:00
CVKMD 33,342,2718:10:00
CWENE 34,40-3,1518:10:00
DAPGM 10,50-8,2218:10:00
DOAS 181,50-0,9318:10:00
DOHOL 22,80-0,1818:10:00
DSTKF 2.670,00-4,9818:10:00
ECILC 85,65-3,3818:10:00
EFOR 10,78-0,6518:10:00
EKGYO 20,70-1,4318:10:00
ENERY 8,96-0,4418:10:00
ENJSA 120,60-2,7418:10:00
ENKAI 103,70-2,4518:10:00
MenkulFiyat%Zaman
EREGL 32,98-1,8518:10:00
EUPWR 49,0810,0018:10:00
EUREN 5,65-5,3618:10:00
FENER 3,069,6818:10:00
FROTO 99,15-3,3618:10:00
GARAN 134,60-1,5418:10:00
GENIL 9,67-3,9718:10:00
GESAN 49,20-0,2818:10:00
GLRMK 181,90-5,2618:10:00
GRTHO 244,70-1,0118:10:00
GSRAY 1,15-1,7118:10:00
GUBRF 531,00-2,4818:10:00
HALKB 38,30-3,9118:10:00
HEKTS 3,35-2,0518:10:00
ISCTR 13,98-2,3118:10:00
ISMEN 42,14-1,8218:10:00
IZENR 10,500,8618:10:00
KCHOL 202,40-1,2718:10:00
KLRHO 106,40-0,6518:10:00
KONTR 10,30-3,2018:10:00
KRDMD 36,84-0,1618:10:00
KTLEV 105,800,2818:10:00
KUYAS 84,20-7,6818:10:00
MAGEN 63,15-2,9218:10:00
MAVI 42,54-1,8518:10:01
MGROS 618,00-2,5218:10:01
MIATK 38,60-2,3318:10:01
MPARK 433,00-3,4618:10:01
OBAMS 7,90-1,0018:10:01
ODAS 6,97-0,2918:10:01
OTKAR 373,75-2,4218:10:01
OYAKC 24,00-2,2818:10:01
MenkulFiyat%Zaman
PAHOL 1,59-1,2418:10:01
PASEU 128,40-8,5518:10:01
PATEK 21,160,1918:10:01
PETKM 24,242,1118:10:01
PSGYO 3,253,1718:10:01
QUAGR 3,76-9,8318:10:01
RALYH 360,256,4318:10:01
REEDR 7,72-2,5318:10:01
SAHOL 96,40-1,7818:10:01
SARKY 26,14-1,4318:10:01
SISE 46,44-1,6118:10:01
SKBNK 12,701,3618:10:01
TABGD 265,00-1,1218:10:01
TAVHL 284,75-5,7118:10:01
TCELL 113,80-2,4018:10:01
THYAO 315,75-1,4818:10:01
TKFEN 139,90-0,9918:10:01
TOASO 294,50-0,8418:10:01
TRALT 43,40-5,0318:10:01
TRENJ 91,20-2,6718:10:01
TRMET 127,10-2,9818:10:01
TSKB 11,98-2,4418:10:01
TTKOM 62,45-2,8818:10:01
TUKAS 2,581,1818:10:01
TUPRS 269,50-1,6418:10:01
TUREX 8,51-1,5018:10:01
TURSG 13,780,2218:10:01
ULKER 121,00-2,4218:10:01
VAKBN 32,24-2,0718:10:01
VESTL 27,94-3,1218:10:01
YKBNK 37,06-1,4418:10:01
ZOREN 3,02-2,8918:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.