h Dolar 38,5110 % -0.02
h Euro 44,0776 % -0.02
h Sterlin 51,6663 % -0.14
h Altın (Gr) 4.104,50 %-0,01
h BIST100 9.224,84 %-0,88
a
MenkulFiyat%Zaman
AEFES 165,40-0,4818:09:56
AGHOL 272,25-2,4218:09:45
AGROT 7,931,8018:09:56
AHGAZ 22,003,2918:09:59
AKBNK 48,94-0,8518:09:59
AKSA 9,81-0,7118:09:52
AKSEN 32,160,8218:09:38
ALARK 94,45-1,9218:09:56
ALFAS 45,30-1,0518:09:48
ALTNY 78,450,1918:09:43
ANHYT 83,40-0,6018:09:24
ANSGR 88,20-0,2318:09:53
ARCLK 116,40-1,7718:09:50
ARDYZ 24,660,2418:09:21
ASELS 137,40-0,8718:09:37
ASTOR 101,300,3018:09:56
AVPGY 52,001,1718:09:42
BERA 14,77-1,2718:09:34
BIMAS 464,00-0,2218:09:53
BRSAN 380,00-2,1218:09:56
BRYAT 2.186,003,8018:09:24
BSOKE 19,300,7818:09:15
BTCIM 5,302,3218:09:58
CANTE 1,68-0,5918:09:58
CCOLA 53,40-1,1118:09:40
CIMSA 46,16-2,8618:09:56
CLEBI 2.632,50-3,9218:09:13
CWENE 15,35-0,9718:09:35
DOAS 197,60-3,2318:09:36
DOHOL 15,54-0,5118:09:54
ECILC 44,52-0,4518:09:28
EFORC 87,65-1,6318:08:01
EGEEN 9.050,00-2,6918:08:05
EKGYO 11,74-2,5718:09:58
ENERY 4,10-0,4918:09:28
ENJSA 55,80-0,0918:08:24
ENKAI 63,65-0,8618:09:48
EREGL 22,76-0,7018:09:59
EUPWR 25,980,9318:09:58
FROTO 915,00-0,6518:09:59
GARAN 102,401,0918:10:00
GESAN 41,30-1,9018:09:04
GOLTS 390,00-1,5818:09:07
GRTHO 300,755,4318:09:29
GSRAY 2,02-3,8118:09:53
GUBRF 286,75-1,2918:09:38
HALKB 19,940,9618:09:59
HEKTS 3,14-0,6318:09:56
IEYHO 10,400,9718:09:44
ISCTR 10,20-1,3518:09:59
ISMEN 37,00-1,5418:09:49
KARSN 10,44-2,0618:09:59
KCAER 12,76-5,1318:09:53
KCHOL 140,70-2,4918:09:56
KONTR 27,520,8818:09:17
KONYA 6.280,00-5,9518:09:46
KOZAA 89,50-1,2118:09:46
KOZAL 25,72-1,9118:09:56
KRDMD 24,24-0,8218:09:44
KTLEV 77,301,0518:09:48
LMKDC 28,02-2,5118:09:46
MAGEN 27,100,7418:09:51
MAVI 32,240,0618:10:00
MGROS 492,750,5618:09:56
MIATK 36,607,3918:10:00
MPARK 332,00-0,9018:09:56
OBAMS 69,15-3,4218:09:59
ODAS 5,000,2018:09:37
OTKAR 387,002,5818:08:36
OYAKC 24,38-4,1718:09:50
PASEU 58,95-1,0918:09:56
PETKM 16,560,3618:09:33
PGSUS 227,90-4,1618:10:00
RALYH 112,600,6318:09:51
REEDR 11,682,5518:09:45
RYGYO 13,792,1518:09:44
SAHOL 74,15-1,1318:09:56
SASA 4,130,9818:09:56
SELEC 66,15-1,0518:08:25
SISE 34,86-0,8518:09:58
SKBNK 5,211,1718:09:25
SMRTG 30,740,0018:09:49
SOKM 39,161,0818:09:44
TABGD 169,50-1,2818:09:57
TAVHL 226,90-1,5618:09:25
TCELL 91,300,8318:09:56
THYAO 297,75-4,8018:09:59
TKFEN 136,000,5218:09:51
TOASO 200,502,4018:09:56
TSKB 10,18-1,6418:09:54
TTKOM 54,650,8318:09:58
TTRAK 613,00-0,8918:09:55
TUPRS 125,100,8918:09:58
TURSG 17,390,8118:09:57
ULKER 109,00-2,3318:09:58
VAKBN 20,92-0,4818:09:42
VESTL 41,94-3,1018:09:57
YEOTK 43,502,0618:09:51
YKBNK 22,740,8018:09:59
ZOREN 3,26-1,2118:09:59
MenkulFiyat%Zaman
AEFES 165,40-0,4818:09:56
AGHOL 272,25-2,4218:09:45
AGROT 7,931,8018:09:56
AHGAZ 22,003,2918:09:59
AKBNK 48,94-0,8518:09:59
AKSA 9,81-0,7118:09:52
AKSEN 32,160,8218:09:38
ALARK 94,45-1,9218:09:56
ALFAS 45,30-1,0518:09:48
ALTNY 78,450,1918:09:43
ANHYT 83,40-0,6018:09:24
ANSGR 88,20-0,2318:09:53
ARCLK 116,40-1,7718:09:50
ARDYZ 24,660,2418:09:21
ASELS 137,40-0,8718:09:37
ASTOR 101,300,3018:09:56
AVPGY 52,001,1718:09:42
BERA 14,77-1,2718:09:34
BIMAS 464,00-0,2218:09:53
BRSAN 380,00-2,1218:09:56
BRYAT 2.186,003,8018:09:24
BSOKE 19,300,7818:09:15
BTCIM 5,302,3218:09:58
CANTE 1,68-0,5918:09:58
CCOLA 53,40-1,1118:09:40
CIMSA 46,16-2,8618:09:56
CLEBI 2.632,50-3,9218:09:13
CWENE 15,35-0,9718:09:35
DOAS 197,60-3,2318:09:36
DOHOL 15,54-0,5118:09:54
ECILC 44,52-0,4518:09:28
EFORC 87,65-1,6318:08:01
EGEEN 9.050,00-2,6918:08:05
EKGYO 11,74-2,5718:09:58
MenkulFiyat%Zaman
ENERY 4,10-0,4918:09:28
ENJSA 55,80-0,0918:08:24
ENKAI 63,65-0,8618:09:48
EREGL 22,76-0,7018:09:59
EUPWR 25,980,9318:09:58
FROTO 915,00-0,6518:09:59
GARAN 102,401,0918:10:00
GESAN 41,30-1,9018:09:04
GOLTS 390,00-1,5818:09:07
GRTHO 300,755,4318:09:29
GSRAY 2,02-3,8118:09:53
GUBRF 286,75-1,2918:09:38
HALKB 19,940,9618:09:59
HEKTS 3,14-0,6318:09:56
IEYHO 10,400,9718:09:44
ISCTR 10,20-1,3518:09:59
ISMEN 37,00-1,5418:09:49
KARSN 10,44-2,0618:09:59
KCAER 12,76-5,1318:09:53
KCHOL 140,70-2,4918:09:56
KONTR 27,520,8818:09:17
KONYA 6.280,00-5,9518:09:46
KOZAA 89,50-1,2118:09:46
KOZAL 25,72-1,9118:09:56
KRDMD 24,24-0,8218:09:44
KTLEV 77,301,0518:09:48
LMKDC 28,02-2,5118:09:46
MAGEN 27,100,7418:09:51
MAVI 32,240,0618:10:00
MGROS 492,750,5618:09:56
MIATK 36,607,3918:10:00
MPARK 332,00-0,9018:09:56
OBAMS 69,15-3,4218:09:59
ODAS 5,000,2018:09:37
MenkulFiyat%Zaman
OTKAR 387,002,5818:08:36
OYAKC 24,38-4,1718:09:50
PASEU 58,95-1,0918:09:56
PETKM 16,560,3618:09:33
PGSUS 227,90-4,1618:10:00
RALYH 112,600,6318:09:51
REEDR 11,682,5518:09:45
RYGYO 13,792,1518:09:44
SAHOL 74,15-1,1318:09:56
SASA 4,130,9818:09:56
SELEC 66,15-1,0518:08:25
SISE 34,86-0,8518:09:58
SKBNK 5,211,1718:09:25
SMRTG 30,740,0018:09:49
SOKM 39,161,0818:09:44
TABGD 169,50-1,2818:09:57
TAVHL 226,90-1,5618:09:25
TCELL 91,300,8318:09:56
THYAO 297,75-4,8018:09:59
TKFEN 136,000,5218:09:51
TOASO 200,502,4018:09:56
TSKB 10,18-1,6418:09:54
TTKOM 54,650,8318:09:58
TTRAK 613,00-0,8918:09:55
TUPRS 125,100,8918:09:58
TURSG 17,390,8118:09:57
ULKER 109,00-2,3318:09:58
VAKBN 20,92-0,4818:09:42
VESTL 41,94-3,1018:09:57
YEOTK 43,502,0618:09:51
YKBNK 22,740,8018:09:59
ZOREN 3,26-1,2118:09:59

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.