h Dolar 45,6008 % 0.04
h Euro 52,9337 % 0.04
h Altın (Gr) 6.567,26 %-0,01
    a
    MenkulFiyat%Zaman
    AEFES 19,33-0,7710:29:07
    AGHOL 33,12-0,6610:29:07
    AKBNK 69,25-1,2110:29:10
    AKSA 10,47-1,4110:29:09
    AKSEN 80,500,8110:29:08
    ALARK 91,75-1,1810:29:07
    ALTNY 17,00-1,7910:29:09
    ANSGR 28,84-1,9010:28:56
    ARCLK 107,00-0,2810:29:04
    ASELS 393,00-2,2410:29:12
    ASTOR 327,754,7110:29:06
    BALSU 13,91-0,1410:29:07
    BIMAS 391,25-0,3210:29:05
    BRSAN 498,50-2,7310:29:09
    BRYAT 1.974,00-1,0010:28:23
    BSOKE 37,30-1,6910:28:47
    BTCIM 6,04-1,4710:28:58
    CANTE 1,56-0,6410:29:09
    CCOLA 80,95-0,2510:29:11
    CIMSA 51,30-1,3510:29:09
    CVKMD 41,78-0,6210:29:10
    CWENE 36,462,0710:28:58
    DAPGM 10,271,2810:29:11
    DOAS 179,100,6210:29:09
    DOHOL 22,58-0,0910:28:54
    DSTKF 1.951,000,0510:29:10
    ECILC 83,40-0,6010:28:48
    EFOR 11,235,7410:29:11
    EKGYO 19,67-0,9610:29:09
    ENERY 8,710,6910:28:47
    ENJSA 111,70-1,5910:29:07
    ENKAI 96,55-1,6810:29:11
    EREGL 38,48-0,1610:29:09
    EUPWR 68,809,9910:28:55
    EUREN 4,951,2310:29:10
    FENER 3,832,6810:28:58
    FROTO 86,60-0,8610:29:11
    GARAN 129,700,3110:29:09
    GENIL 8,64-1,8210:29:07
    GESAN 61,005,1710:29:11
    GLRMK 176,20-1,3410:29:11
    GRSEL 302,25-0,5810:28:49
    GRTHO 221,100,2710:29:10
    GSRAY 1,090,9310:29:12
    GUBRF 565,50-0,9610:27:54
    HALKB 39,74-0,6510:29:10
    HEKTS 4,05-2,1710:29:02
    ISCTR 13,69-0,2210:29:09
    ISMEN 39,20-1,2110:29:03
    IZENR 12,12-1,0610:29:11
    KCHOL 194,30-0,3610:29:10
    KLRHO 100,100,1010:29:05
    KONTR 7,91-1,0010:29:11
    KRDMD 38,60-1,5310:29:12
    KTLEV 126,10-2,0210:29:10
    KUYAS 83,45-1,4810:29:11
    MAGEN 62,10-0,8810:26:56
    MAVI 41,22-0,7210:29:09
    MGROS 669,000,6810:29:09
    MIATK 46,961,9510:29:11
    MPARK 461,25-0,1610:28:32
    OBAMS 8,35-2,7910:29:10
    ODAS 7,16-0,9710:29:06
    OTKAR 352,25-1,6110:29:06
    OYAKC 21,10-1,1210:28:52
    PAHOL 1,700,5910:29:10
    PASEU 101,300,3010:28:38
    PATEK 22,600,8910:29:12
    PETKM 24,86-2,1310:29:08
    PGSUS 171,10-0,2910:29:10
    PSGYO 3,241,8910:27:57
    QUAGR 3,700,2710:29:11
    RALYH 275,00-2,0510:29:05
    REEDR 7,23-0,6910:29:06
    SAHOL 91,35-1,0310:29:10
    SARKY 28,28-2,4810:28:58
    SASA 2,772,2110:29:09
    SISE 45,64-0,5710:29:12
    SKBNK 14,08-2,5610:29:07
    SOKM 49,42-0,0410:29:05
    TABGD 277,75-2,1110:28:59
    TAVHL 250,75-0,7910:29:03
    TCELL 106,20-0,5610:28:52
    THYAO 294,500,0010:29:10
    TKFEN 129,10-4,0110:29:07
    TOASO 293,500,0910:29:09
    TRALT 45,34-2,7010:29:09
    TRENJ 87,65-1,4110:29:10
    TRMET 115,10-3,0310:29:03
    TSKB 11,82-0,9210:28:58
    TTKOM 61,650,1610:29:11
    TUKAS 2,43-2,8010:29:00
    TUPRS 249,80-1,6510:29:12
    TUREX 8,21-1,0810:29:11
    TURSG 13,50-1,4610:28:52
    ULKER 119,00-0,7510:28:57
    VAKBN 30,980,1310:29:09
    VESTL 26,86-0,8110:29:10
    YKBNK 36,06-0,7710:29:06
    ZOREN 3,06-0,9710:29:07
    MenkulFiyat%Zaman
    AEFES 19,33-0,7710:29:07
    AGHOL 33,12-0,6610:29:07
    AKBNK 69,25-1,2110:29:10
    AKSA 10,47-1,4110:29:09
    AKSEN 80,500,8110:29:08
    ALARK 91,75-1,1810:29:07
    ALTNY 17,00-1,7910:29:09
    ANSGR 28,84-1,9010:28:56
    ARCLK 107,00-0,2810:29:04
    ASELS 393,00-2,2410:29:12
    ASTOR 327,754,7110:29:06
    BALSU 13,91-0,1410:29:07
    BIMAS 391,25-0,3210:29:05
    BRSAN 498,50-2,7310:29:09
    BRYAT 1.974,00-1,0010:28:23
    BSOKE 37,30-1,6910:28:47
    BTCIM 6,04-1,4710:28:58
    CANTE 1,56-0,6410:29:09
    CCOLA 80,95-0,2510:29:11
    CIMSA 51,30-1,3510:29:09
    CVKMD 41,78-0,6210:29:10
    CWENE 36,462,0710:28:58
    DAPGM 10,271,2810:29:11
    DOAS 179,100,6210:29:09
    DOHOL 22,58-0,0910:28:54
    DSTKF 1.951,000,0510:29:10
    ECILC 83,40-0,6010:28:48
    EFOR 11,235,7410:29:11
    EKGYO 19,67-0,9610:29:09
    ENERY 8,710,6910:28:47
    ENJSA 111,70-1,5910:29:07
    ENKAI 96,55-1,6810:29:11
    EREGL 38,48-0,1610:29:09
    EUPWR 68,809,9910:28:55
    MenkulFiyat%Zaman
    EUREN 4,951,2310:29:10
    FENER 3,832,6810:28:58
    FROTO 86,60-0,8610:29:11
    GARAN 129,700,3110:29:09
    GENIL 8,64-1,8210:29:07
    GESAN 61,005,1710:29:11
    GLRMK 176,20-1,3410:29:11
    GRSEL 302,25-0,5810:28:49
    GRTHO 221,100,2710:29:10
    GSRAY 1,090,9310:29:12
    GUBRF 565,50-0,9610:27:54
    HALKB 39,74-0,6510:29:10
    HEKTS 4,05-2,1710:29:02
    ISCTR 13,69-0,2210:29:09
    ISMEN 39,20-1,2110:29:03
    IZENR 12,12-1,0610:29:11
    KCHOL 194,30-0,3610:29:10
    KLRHO 100,100,1010:29:05
    KONTR 7,91-1,0010:29:11
    KRDMD 38,60-1,5310:29:12
    KTLEV 126,10-2,0210:29:10
    KUYAS 83,45-1,4810:29:11
    MAGEN 62,10-0,8810:26:56
    MAVI 41,22-0,7210:29:09
    MGROS 669,000,6810:29:09
    MIATK 46,961,9510:29:11
    MPARK 461,25-0,1610:28:32
    OBAMS 8,35-2,7910:29:10
    ODAS 7,16-0,9710:29:06
    OTKAR 352,25-1,6110:29:06
    OYAKC 21,10-1,1210:28:52
    PAHOL 1,700,5910:29:10
    PASEU 101,300,3010:28:38
    PATEK 22,600,8910:29:12
    MenkulFiyat%Zaman
    PETKM 24,86-2,1310:29:08
    PGSUS 171,10-0,2910:29:10
    PSGYO 3,241,8910:27:57
    QUAGR 3,700,2710:29:11
    RALYH 275,00-2,0510:29:05
    REEDR 7,23-0,6910:29:06
    SAHOL 91,35-1,0310:29:10
    SARKY 28,28-2,4810:28:58
    SASA 2,772,2110:29:09
    SISE 45,64-0,5710:29:12
    SKBNK 14,08-2,5610:29:07
    SOKM 49,42-0,0410:29:05
    TABGD 277,75-2,1110:28:59
    TAVHL 250,75-0,7910:29:03
    TCELL 106,20-0,5610:28:52
    THYAO 294,500,0010:29:10
    TKFEN 129,10-4,0110:29:07
    TOASO 293,500,0910:29:09
    TRALT 45,34-2,7010:29:09
    TRENJ 87,65-1,4110:29:10
    TRMET 115,10-3,0310:29:03
    TSKB 11,82-0,9210:28:58
    TTKOM 61,650,1610:29:11
    TUKAS 2,43-2,8010:29:00
    TUPRS 249,80-1,6510:29:12
    TUREX 8,21-1,0810:29:11
    TURSG 13,50-1,4610:28:52
    ULKER 119,00-0,7510:28:57
    VAKBN 30,980,1310:29:09
    VESTL 26,86-0,8110:29:10
    YKBNK 36,06-0,7710:29:06
    ZOREN 3,06-0,9710:29:07

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.