h Dolar 44,9321 % 0.1
h Euro 52,7780 % 0.1
h Altın (Gr) 6.869,04 %0,87
a
MenkulFiyat%Zaman
AEFES 19,36-0,2113:08:48
AGHOL 31,54-1,3113:08:43
AKBNK 81,000,3113:09:01
AKSA 10,35-1,4313:09:07
AKSEN 80,450,6313:07:53
ALARK 93,20-0,7513:08:58
ALTNY 16,07-1,8913:09:09
ANSGR 28,84-0,8913:08:52
ARCLK 115,90-0,6013:07:28
ASELS 402,751,5813:09:00
ASTOR 209,10-2,5213:09:09
BALSU 15,720,7013:08:58
BIMAS 757,500,6613:09:03
BRSAN 551,50-0,5413:07:41
BRYAT 2.129,00-0,1913:08:07
BSOKE 35,601,1413:07:37
BTCIM 6,570,4613:08:36
CANTE 1,71-0,5813:09:04
CCOLA 78,80-1,1913:08:58
CIMSA 55,901,5413:09:02
CVKMD 32,66-3,2013:09:02
CWENE 33,90-2,0813:09:07
DAPGM 10,39-0,1013:08:59
DOAS 184,90-0,2213:09:09
DOHOL 21,440,7513:09:02
DSTKF 2.435,000,5013:09:02
ECILC 86,75-1,5913:09:07
EFOR 10,295,7613:09:02
EKGYO 21,360,1913:09:05
ENERY 9,19-0,4313:08:57
ENJSA 119,100,6813:08:42
ENKAI 106,901,3313:08:43
EREGL 33,18-1,6013:09:08
EUPWR 41,16-0,8713:09:02
EUREN 5,380,5613:09:07
FENER 2,81-1,7513:08:58
FROTO 102,00-1,4513:09:07
GARAN 141,50-0,2113:09:07
GENIL 9,77-1,6113:08:59
GESAN 46,64-1,3113:08:59
GLRMK 207,90-5,1113:09:08
GOLTS 378,500,2613:07:49
GRSEL 304,00-1,4613:07:47
GRTHO 242,10-0,2113:08:21
GSRAY 1,160,0013:08:48
GUBRF 510,00-0,3913:08:10
HALKB 41,040,7413:08:27
HEKTS 3,270,6213:08:48
ISCTR 14,850,3413:09:07
ISMEN 43,84-0,3613:09:09
IZENR 10,22-0,7813:08:57
KCHOL 205,60-0,1913:09:05
KLRHO 107,10-0,0913:08:51
KONTR 11,70-9,9313:08:42
KRDMD 36,04-0,1713:08:45
KTLEV 105,305,3013:09:05
KUYAS 93,251,8013:09:06
MAGEN 58,80-2,2413:07:26
MAVI 43,56-0,5913:08:15
MGROS 661,00-0,3013:08:55
MIATK 40,40-0,4913:08:51
MPARK 455,75-2,2013:08:59
OBAMS 8,111,6313:09:02
ODAS 6,76-0,5913:08:47
OTKAR 388,00-0,8313:08:16
OYAKC 24,66-1,3613:08:45
PAHOL 1,610,6313:08:51
PASEU 123,50-1,9113:07:32
PATEK 21,28-1,6613:08:46
PETKM 23,040,5213:08:57
PGSUS 189,90-0,1613:09:03
PSGYO 2,75-2,4813:08:17
QUAGR 4,011,0113:08:27
RALYH 328,251,0013:09:09
REEDR 8,400,1213:09:09
SAHOL 100,40-0,5913:09:09
SARKY 27,88-1,2013:08:40
SASA 3,02-0,3313:09:08
SISE 47,06-0,3413:08:59
SKBNK 13,20-0,3813:09:08
SOKM 50,75-0,4913:08:40
TABGD 257,25-0,7713:07:23
TAVHL 310,25-0,8813:08:48
TCELL 114,50-0,6913:07:47
THYAO 324,50-0,7613:08:58
TKFEN 135,001,5013:09:05
TOASO 288,25-0,2613:08:42
TRALT 47,68-1,1613:09:08
TRENJ 94,30-1,2613:09:08
TRMET 136,70-0,3613:08:55
TSKB 12,39-0,0813:08:00
TTKOM 64,35-1,1513:08:35
TUKAS 2,61-2,2513:09:06
TUPRS 261,002,9613:09:06
TUREX 8,44-0,2413:08:59
TURSG 14,23-1,7913:08:50
ULKER 122,50-0,9713:08:30
VAKBN 33,840,3613:09:05
VESTL 28,94-1,5613:08:57
YKBNK 38,680,3613:09:06
ZOREN 3,04-0,6513:08:14
MenkulFiyat%Zaman
AEFES 19,36-0,2113:08:48
AGHOL 31,54-1,3113:08:43
AKBNK 81,000,3113:09:01
AKSA 10,35-1,4313:09:07
AKSEN 80,450,6313:07:53
ALARK 93,20-0,7513:08:58
ALTNY 16,07-1,8913:09:09
ANSGR 28,84-0,8913:08:52
ARCLK 115,90-0,6013:07:28
ASELS 402,751,5813:09:00
ASTOR 209,10-2,5213:09:09
BALSU 15,720,7013:08:58
BIMAS 757,500,6613:09:03
BRSAN 551,50-0,5413:07:41
BRYAT 2.129,00-0,1913:08:07
BSOKE 35,601,1413:07:37
BTCIM 6,570,4613:08:36
CANTE 1,71-0,5813:09:04
CCOLA 78,80-1,1913:08:58
CIMSA 55,901,5413:09:02
CVKMD 32,66-3,2013:09:02
CWENE 33,90-2,0813:09:07
DAPGM 10,39-0,1013:08:59
DOAS 184,90-0,2213:09:09
DOHOL 21,440,7513:09:02
DSTKF 2.435,000,5013:09:02
ECILC 86,75-1,5913:09:07
EFOR 10,295,7613:09:02
EKGYO 21,360,1913:09:05
ENERY 9,19-0,4313:08:57
ENJSA 119,100,6813:08:42
ENKAI 106,901,3313:08:43
EREGL 33,18-1,6013:09:08
EUPWR 41,16-0,8713:09:02
MenkulFiyat%Zaman
EUREN 5,380,5613:09:07
FENER 2,81-1,7513:08:58
FROTO 102,00-1,4513:09:07
GARAN 141,50-0,2113:09:07
GENIL 9,77-1,6113:08:59
GESAN 46,64-1,3113:08:59
GLRMK 207,90-5,1113:09:08
GOLTS 378,500,2613:07:49
GRSEL 304,00-1,4613:07:47
GRTHO 242,10-0,2113:08:21
GSRAY 1,160,0013:08:48
GUBRF 510,00-0,3913:08:10
HALKB 41,040,7413:08:27
HEKTS 3,270,6213:08:48
ISCTR 14,850,3413:09:07
ISMEN 43,84-0,3613:09:09
IZENR 10,22-0,7813:08:57
KCHOL 205,60-0,1913:09:05
KLRHO 107,10-0,0913:08:51
KONTR 11,70-9,9313:08:42
KRDMD 36,04-0,1713:08:45
KTLEV 105,305,3013:09:05
KUYAS 93,251,8013:09:06
MAGEN 58,80-2,2413:07:26
MAVI 43,56-0,5913:08:15
MGROS 661,00-0,3013:08:55
MIATK 40,40-0,4913:08:51
MPARK 455,75-2,2013:08:59
OBAMS 8,111,6313:09:02
ODAS 6,76-0,5913:08:47
OTKAR 388,00-0,8313:08:16
OYAKC 24,66-1,3613:08:45
PAHOL 1,610,6313:08:51
PASEU 123,50-1,9113:07:32
MenkulFiyat%Zaman
PATEK 21,28-1,6613:08:46
PETKM 23,040,5213:08:57
PGSUS 189,90-0,1613:09:03
PSGYO 2,75-2,4813:08:17
QUAGR 4,011,0113:08:27
RALYH 328,251,0013:09:09
REEDR 8,400,1213:09:09
SAHOL 100,40-0,5913:09:09
SARKY 27,88-1,2013:08:40
SASA 3,02-0,3313:09:08
SISE 47,06-0,3413:08:59
SKBNK 13,20-0,3813:09:08
SOKM 50,75-0,4913:08:40
TABGD 257,25-0,7713:07:23
TAVHL 310,25-0,8813:08:48
TCELL 114,50-0,6913:07:47
THYAO 324,50-0,7613:08:58
TKFEN 135,001,5013:09:05
TOASO 288,25-0,2613:08:42
TRALT 47,68-1,1613:09:08
TRENJ 94,30-1,2613:09:08
TRMET 136,70-0,3613:08:55
TSKB 12,39-0,0813:08:00
TTKOM 64,35-1,1513:08:35
TUKAS 2,61-2,2513:09:06
TUPRS 261,002,9613:09:06
TUREX 8,44-0,2413:08:59
TURSG 14,23-1,7913:08:50
ULKER 122,50-0,9713:08:30
VAKBN 33,840,3613:09:05
VESTL 28,94-1,5613:08:57
YKBNK 38,680,3613:09:06
ZOREN 3,04-0,6513:08:14

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.