h Dolar 47,3507 % 0.16
h Euro 53,9388 % 0.16
h Altın (Gr) 6.128,44 %-0,43
    a
    MenkulFiyat%Zaman
    AEFES 21,54-2,6218:10:00
    AKBNK 67,050,7518:10:00
    AKSA 12,010,3318:10:00
    AKSEN 104,40-10,0018:10:00
    ALTNY 17,00-0,4718:10:00
    ANSGR 27,14-1,2418:10:00
    ASTOR 307,002,3318:10:00
    BERA 13,801,5518:10:00
    BIMAS 390,50-2,3118:10:00
    BRSAN 557,50-1,3318:10:00
    BSOKE 34,96-0,9118:10:00
    CANTE 1,311,5518:10:00
    CVKMD 39,483,1318:10:00
    CWENE 39,44-2,1318:10:00
    DAPGM 9,87-0,2018:10:00
    DOAS 185,90-0,5918:10:00
    DOHOL 21,400,3818:10:00
    DSTKF 2.100,000,0018:10:00
    EFOR 17,882,1718:10:00
    EKGYO 19,17-2,3418:10:00
    ENERY 9,531,3818:10:00
    ENJSA 108,40-1,0018:10:00
    ENKAI 89,95-1,2118:10:00
    ESEN 3,52-0,2818:10:00
    EUPWR 98,35-1,2618:10:00
    EUREN 4,15-0,4818:10:00
    FENER 3,090,0018:10:00
    FROTO 79,40-2,5218:10:00
    GARAN 125,00-0,7118:10:00
    GENIL 9,300,3218:10:00
    GESAN 82,60-1,1418:10:00
    GLRMK 163,00-0,7918:10:00
    GRSEL 318,00-1,3218:10:00
    GRTHO 247,300,5318:10:00
    GSRAY 1,011,0018:10:00
    GUBRF 425,00-1,2218:10:00
    HALKB 36,44-1,9418:10:00
    ISMEN 36,02-1,4218:10:00
    IZENR 10,033,0818:10:00
    KLRHO 83,65-2,6218:10:00
    KRDMD 42,160,4818:10:00
    KTLEV 169,00-3,4318:10:01
    KUYAS 73,209,9918:10:01
    MAGEN 41,060,2018:10:01
    MAVI 39,96-3,5218:10:01
    MGROS 630,50-1,3318:10:01
    MIATK 33,16-0,6018:10:01
    MPARK 410,000,5518:10:01
    OBAMS 5,35-1,4718:10:01
    ODAS 9,143,2818:10:01
    ODINE 2.340,003,0818:10:01
    OYAKC 20,82-2,2518:10:01
    PAHOL 1,450,6918:10:01
    PASEU 114,00-0,8718:10:01
    PATEK 20,64-1,0518:10:01
    PETKM 22,561,5318:10:01
    PGSUS 160,40-1,6018:10:01
    PSGYO 3,9610,0018:10:01
    QUAGR 3,89-2,7518:10:01
    RALYH 254,50-3,6918:10:01
    REEDR 6,73-0,5918:10:01
    SAHOL 87,95-1,2918:10:01
    SARKY 26,10-0,1518:10:01
    SASA 2,650,3818:10:01
    SKBNK 13,06-9,9918:10:01
    SOKM 54,90-2,2318:10:01
    TAVHL 259,25-5,8118:10:01
    TCELL 105,00-5,4118:10:01
    TKFEN 145,90-0,2718:10:01
    TOASO 286,25-3,7818:10:01
    TRALT 50,551,4218:10:01
    TRENJ 104,109,9818:10:01
    TRMET 133,909,9318:10:01
    TSKB 11,280,3618:10:01
    TTKOM 55,65-5,1218:10:01
    TUKAS 2,12-0,4718:10:01
    TUPRS 314,500,2418:10:01
    TURSG 6,67-2,2018:10:01
    ULKER 94,35-1,1518:10:01
    VAKBN 30,44-0,5918:10:01
    VESTL 24,34-1,3018:10:01
    YKBNK 33,260,3618:10:01
    ZOREN 2,570,0018:10:01
    MenkulFiyat%Zaman
    AEFES 21,54-2,6218:10:00
    AKBNK 67,050,7518:10:00
    AKSA 12,010,3318:10:00
    AKSEN 104,40-10,0018:10:00
    ALTNY 17,00-0,4718:10:00
    ANSGR 27,14-1,2418:10:00
    ASTOR 307,002,3318:10:00
    BERA 13,801,5518:10:00
    BIMAS 390,50-2,3118:10:00
    BRSAN 557,50-1,3318:10:00
    BSOKE 34,96-0,9118:10:00
    CANTE 1,311,5518:10:00
    CVKMD 39,483,1318:10:00
    CWENE 39,44-2,1318:10:00
    DAPGM 9,87-0,2018:10:00
    DOAS 185,90-0,5918:10:00
    DOHOL 21,400,3818:10:00
    DSTKF 2.100,000,0018:10:00
    EFOR 17,882,1718:10:00
    EKGYO 19,17-2,3418:10:00
    ENERY 9,531,3818:10:00
    ENJSA 108,40-1,0018:10:00
    ENKAI 89,95-1,2118:10:00
    ESEN 3,52-0,2818:10:00
    EUPWR 98,35-1,2618:10:00
    EUREN 4,15-0,4818:10:00
    FENER 3,090,0018:10:00
    FROTO 79,40-2,5218:10:00
    MenkulFiyat%Zaman
    GARAN 125,00-0,7118:10:00
    GENIL 9,300,3218:10:00
    GESAN 82,60-1,1418:10:00
    GLRMK 163,00-0,7918:10:00
    GRSEL 318,00-1,3218:10:00
    GRTHO 247,300,5318:10:00
    GSRAY 1,011,0018:10:00
    GUBRF 425,00-1,2218:10:00
    HALKB 36,44-1,9418:10:00
    ISMEN 36,02-1,4218:10:00
    IZENR 10,033,0818:10:00
    KLRHO 83,65-2,6218:10:00
    KRDMD 42,160,4818:10:00
    KTLEV 169,00-3,4318:10:01
    KUYAS 73,209,9918:10:01
    MAGEN 41,060,2018:10:01
    MAVI 39,96-3,5218:10:01
    MGROS 630,50-1,3318:10:01
    MIATK 33,16-0,6018:10:01
    MPARK 410,000,5518:10:01
    OBAMS 5,35-1,4718:10:01
    ODAS 9,143,2818:10:01
    ODINE 2.340,003,0818:10:01
    OYAKC 20,82-2,2518:10:01
    PAHOL 1,450,6918:10:01
    PASEU 114,00-0,8718:10:01
    PATEK 20,64-1,0518:10:01
    PETKM 22,561,5318:10:01
    MenkulFiyat%Zaman
    PGSUS 160,40-1,6018:10:01
    PSGYO 3,9610,0018:10:01
    QUAGR 3,89-2,7518:10:01
    RALYH 254,50-3,6918:10:01
    REEDR 6,73-0,5918:10:01
    SAHOL 87,95-1,2918:10:01
    SARKY 26,10-0,1518:10:01
    SASA 2,650,3818:10:01
    SKBNK 13,06-9,9918:10:01
    SOKM 54,90-2,2318:10:01
    TAVHL 259,25-5,8118:10:01
    TCELL 105,00-5,4118:10:01
    TKFEN 145,90-0,2718:10:01
    TOASO 286,25-3,7818:10:01
    TRALT 50,551,4218:10:01
    TRENJ 104,109,9818:10:01
    TRMET 133,909,9318:10:01
    TSKB 11,280,3618:10:01
    TTKOM 55,65-5,1218:10:01
    TUKAS 2,12-0,4718:10:01
    TUPRS 314,500,2418:10:01
    TURSG 6,67-2,2018:10:01
    ULKER 94,35-1,1518:10:01
    VAKBN 30,44-0,5918:10:01
    VESTL 24,34-1,3018:10:01
    YKBNK 33,260,3618:10:01
    ZOREN 2,570,0018:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.