h Dolar 42,3815 % 0,23
h Euro 48,8065 % 0,23
h Altın (Gr) 5.520,34 %-0,54
a
MenkulFiyat%Zaman
AEFES 15,190,5311:17:34
AGHOL 27,641,3911:16:01
AKBNK 61,400,0811:17:34
AKSA 10,390,1911:17:34
AKSEN 53,450,0911:16:56
ALARK 94,401,8911:17:26
ALTNY 63,250,0011:17:00
ANSGR 22,460,6311:17:32
ARCLK 106,500,3811:17:23
ASELS 185,500,6511:17:31
ASTOR 94,150,4811:17:37
BALSU 17,70-0,4511:15:16
BIMAS 554,500,3611:17:01
BINHO 10,81-0,1811:17:37
BRSAN 492,251,6011:17:26
BRYAT 2.461,001,9511:17:18
BSOKE 15,53-1,2711:13:28
BTCIM 4,161,2211:15:55
CANTE 2,280,4411:17:26
CCOLA 56,000,3611:14:39
CIMSA 45,060,9011:16:49
CLEBI 1.701,00-0,5811:16:49
CWENE 24,140,3311:16:38
DAPGM 12,242,8611:16:09
DOAS 187,100,5911:17:00
DOHOL 17,712,6111:17:15
DSTKF 843,502,8711:17:24
ECILC 101,40-0,5911:17:31
EFOR 126,601,3611:16:54
EGEEN 7.712,500,6911:16:23
EKGYO 19,66-0,4611:17:37
ENERY 10,391,7611:17:37
ENJSA 78,050,9011:17:23
ENKAI 76,050,2011:17:04
EREGL 24,320,5811:16:48
EUPWR 30,662,4011:17:34
FENER 12,111,7611:17:34
FROTO 95,300,2611:16:30
GARAN 133,100,3811:17:31
GENIL 184,10-0,0511:16:56
GESAN 45,680,8411:17:13
GLRMK 174,900,9211:17:26
GRSEL 328,50-0,7611:14:14
GRTHO 340,002,5611:17:26
GSRAY 1,390,7211:17:33
GUBRF 336,750,0011:15:14
HALKB 29,600,3411:17:15
HEKTS 3,340,3011:17:31
IEYHO 55,900,0911:17:15
IPEKE 86,101,0011:17:16
ISCTR 12,740,7911:17:16
ISMEN 41,060,8811:17:30
KCAER 11,480,6111:17:00
KCHOL 172,100,7011:17:34
KONTR 27,702,6711:17:31
KOZAA 102,902,9011:17:29
KOZAL 39,204,9811:17:37
KRDMD 25,420,0011:17:01
KTLEV 14,26-1,3811:17:27
KUYAS 47,403,3111:17:35
MAGEN 31,780,5711:15:32
MAVI 39,501,5411:16:47
MGROS 531,000,1911:17:01
MIATK 38,421,1111:16:09
MPARK 317,000,7111:14:29
OBAMS 39,580,4111:16:45
ODAS 5,530,7311:16:28
OTKAR 467,50-0,1111:17:17
OYAKC 22,021,2911:16:28
PASEU 138,00-1,4311:17:32
PATEK 28,58-0,0711:17:12
PETKM 17,201,4711:17:29
PGSUS 206,800,4411:17:01
RALYH 202,10-0,5411:15:16
REEDR 8,90-6,0211:17:34
SAHOL 78,551,0311:17:14
SASA 2,980,3411:17:35
SISE 36,320,4411:17:01
SKBNK 8,160,9911:16:09
SOKM 46,482,1111:17:19
TABGD 237,400,6411:14:34
TAVHL 268,002,3911:17:17
TCELL 95,851,2711:17:24
THYAO 277,00-0,1811:17:37
TKFEN 73,550,2011:17:14
TOASO 233,700,9111:16:30
TSKB 12,431,0611:16:01
TSPOR 1,301,5611:17:19
TTKOM 56,35-0,7011:17:01
TTRAK 541,000,2811:16:10
TUKAS 2,701,1211:16:28
TUPRS 205,10-0,6811:17:35
TUREX 8,370,7211:16:22
TURSG 12,69-0,8611:16:03
ULKER 115,200,1711:17:31
VAKBN 26,240,7711:17:33
VESTL 30,780,9811:14:26
YEOTK 38,021,3911:16:53
YKBNK 33,800,3011:17:27
ZOREN 3,321,8411:16:00
MenkulFiyat%Zaman
AEFES 15,190,5311:17:34
AGHOL 27,641,3911:16:01
AKBNK 61,400,0811:17:34
AKSA 10,390,1911:17:34
AKSEN 53,450,0911:16:56
ALARK 94,401,8911:17:26
ALTNY 63,250,0011:17:00
ANSGR 22,460,6311:17:32
ARCLK 106,500,3811:17:23
ASELS 185,500,6511:17:31
ASTOR 94,150,4811:17:37
BALSU 17,70-0,4511:15:16
BIMAS 554,500,3611:17:01
BINHO 10,81-0,1811:17:37
BRSAN 492,251,6011:17:26
BRYAT 2.461,001,9511:17:18
BSOKE 15,53-1,2711:13:28
BTCIM 4,161,2211:15:55
CANTE 2,280,4411:17:26
CCOLA 56,000,3611:14:39
CIMSA 45,060,9011:16:49
CLEBI 1.701,00-0,5811:16:49
CWENE 24,140,3311:16:38
DAPGM 12,242,8611:16:09
DOAS 187,100,5911:17:00
DOHOL 17,712,6111:17:15
DSTKF 843,502,8711:17:24
ECILC 101,40-0,5911:17:31
EFOR 126,601,3611:16:54
EGEEN 7.712,500,6911:16:23
EKGYO 19,66-0,4611:17:37
ENERY 10,391,7611:17:37
ENJSA 78,050,9011:17:23
ENKAI 76,050,2011:17:04
MenkulFiyat%Zaman
EREGL 24,320,5811:16:48
EUPWR 30,662,4011:17:34
FENER 12,111,7611:17:34
FROTO 95,300,2611:16:30
GARAN 133,100,3811:17:31
GENIL 184,10-0,0511:16:56
GESAN 45,680,8411:17:13
GLRMK 174,900,9211:17:26
GRSEL 328,50-0,7611:14:14
GRTHO 340,002,5611:17:26
GSRAY 1,390,7211:17:33
GUBRF 336,750,0011:15:14
HALKB 29,600,3411:17:15
HEKTS 3,340,3011:17:31
IEYHO 55,900,0911:17:15
IPEKE 86,101,0011:17:16
ISCTR 12,740,7911:17:16
ISMEN 41,060,8811:17:30
KCAER 11,480,6111:17:00
KCHOL 172,100,7011:17:34
KONTR 27,702,6711:17:31
KOZAA 102,902,9011:17:29
KOZAL 39,204,9811:17:37
KRDMD 25,420,0011:17:01
KTLEV 14,26-1,3811:17:27
KUYAS 47,403,3111:17:35
MAGEN 31,780,5711:15:32
MAVI 39,501,5411:16:47
MGROS 531,000,1911:17:01
MIATK 38,421,1111:16:09
MPARK 317,000,7111:14:29
OBAMS 39,580,4111:16:45
ODAS 5,530,7311:16:28
OTKAR 467,50-0,1111:17:17
MenkulFiyat%Zaman
OYAKC 22,021,2911:16:28
PASEU 138,00-1,4311:17:32
PATEK 28,58-0,0711:17:12
PETKM 17,201,4711:17:29
PGSUS 206,800,4411:17:01
RALYH 202,10-0,5411:15:16
REEDR 8,90-6,0211:17:34
SAHOL 78,551,0311:17:14
SASA 2,980,3411:17:35
SISE 36,320,4411:17:01
SKBNK 8,160,9911:16:09
SOKM 46,482,1111:17:19
TABGD 237,400,6411:14:34
TAVHL 268,002,3911:17:17
TCELL 95,851,2711:17:24
THYAO 277,00-0,1811:17:37
TKFEN 73,550,2011:17:14
TOASO 233,700,9111:16:30
TSKB 12,431,0611:16:01
TSPOR 1,301,5611:17:19
TTKOM 56,35-0,7011:17:01
TTRAK 541,000,2811:16:10
TUKAS 2,701,1211:16:28
TUPRS 205,10-0,6811:17:35
TUREX 8,370,7211:16:22
TURSG 12,69-0,8611:16:03
ULKER 115,200,1711:17:31
VAKBN 26,240,7711:17:33
VESTL 30,780,9811:14:26
YEOTK 38,021,3911:16:53
YKBNK 33,800,3011:17:27
ZOREN 3,321,8411:16:00

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.