Menkul	Fiyat	%	Zaman
AEFES	19,10	1,33	16:03:17
AGHOL	31,16	1,17	16:02:19
AHGAZ	36,06	2,50	16:03:25
AKBNK	73,90	2,64	16:03:40
AKSA	11,16	1,45	16:03:35
AKSEN	83,05	2,15	16:03:04
ALARK	109,30	3,21	16:03:27
ALFAS	41,74	1,21	16:03:36
ALTNY	17,98	-3,33	16:03:44
ANSGR	27,94	0,79	16:03:12
ARCLK	94,10	1,95	16:03:37
ARDYZ	89,25	-4,08	16:03:38
ASELS	401,50	-0,56	16:03:46
ASTOR	346,00	2,06	16:03:44
AVPGY	54,25	2,75	16:03:24
BERA	13,64	1,04	16:01:54
BIMAS	421,00	0,84	16:03:38
BRSAN	708,50	-1,87	16:03:34
BRYAT	1.712,00	-0,70	16:03:39
BSOKE	32,18	-2,13	16:03:28
BTCIM	4,66	0,65	15:54:39
CANTE	1,21	0,00	16:03:25
CCOLA	78,90	2,20	16:03:27
CIMSA	46,94	2,31	16:03:38
CLEBI	1.503,00	1,90	15:58:34
CWENE	36,86	-0,38	16:03:39
DOAS	167,80	1,08	16:02:03
DOHOL	22,06	4,95	16:03:25
DSTKF	2.397,00	2,00	16:03:38
ECILC	78,35	0,64	16:03:37
EFOR	18,71	-2,81	16:03:45
EGEEN	5.192,50	0,78	16:02:25
EKGYO	20,68	3,19	16:03:46
ENERY	9,54	3,58	16:03:40
ENJSA	114,50	5,92	16:03:23
ENKAI	88,95	5,96	16:03:40
EREGL	39,02	2,04	16:03:42
ESEN	3,61	1,98	16:02:20
EUPWR	98,00	2,83	16:03:46
EUREN	3,92	0,26	16:02:32
FENER	3,21	1,90	16:02:50
FROTO	80,10	1,91	16:03:23
GARAN	134,80	1,66	16:03:30
GESAN	91,80	2,91	16:03:15
GOLTS	315,00	0,64	15:57:34
GRTHO	225,00	0,81	16:02:36
GSRAY	1,14	1,79	16:03:30
GUBRF	484,00	0,73	16:03:29
HALKB	38,12	9,98	16:03:04
HEKTS	2,85	0,00	16:03:12
IEYHO	190,70	0,10	16:00:06
ISCTR	13,08	4,81	16:03:43
ISMEN	33,52	3,84	16:03:45
IZENR	8,41	0,48	16:01:50
KCHOL	216,50	-0,46	16:03:46
KONYA	3.880,00	0,19	16:02:50
KRDMD	45,76	1,92	16:03:44
KTLEV	62,40	0,65	16:03:46
LMKDC	24,68	1,90	16:02:04
MAGEN	32,96	-0,12	16:03:45
MAVI	38,68	0,16	16:02:41
MGROS	563,50	1,44	16:03:30
MIATK	29,94	0,20	16:03:41
MPARK	439,00	-0,23	16:02:50
OBAMS	5,63	1,44	16:03:08
ODAS	7,10	1,43	16:02:00
ODINE	2.057,00	4,42	16:03:31
OTKAR	336,50	1,20	16:03:33
OYAKC	22,92	0,26	16:02:47
PAHOL	1,34	1,52	16:03:40
PASEU	229,00	-1,29	16:03:45
PATEK	21,64	-2,08	16:03:36
PETKM	20,08	1,77	16:03:13
PGSUS	156,00	3,93	16:03:43
PSGYO	3,32	-2,35	16:03:37
QUAGR	3,41	0,29	16:00:48
RALYH	265,75	0,38	16:03:13
REEDR	5,99	0,50	15:59:34
SAHOL	95,20	1,82	16:03:30
SARKY	26,98	5,47	16:02:29
SASA	2,33	0,87	16:03:31
SISE	40,72	2,57	16:03:11
SKBNK	6,27	1,46	16:03:37
SMRTG	10,21	1,09	16:02:36
SOKM	58,55	0,77	16:02:42
TABGD	248,90	-0,54	16:03:15
TAVHL	286,75	0,53	16:03:12
TCELL	104,60	1,85	16:03:45
THYAO	311,25	2,89	16:03:38
TKFEN	222,40	2,02	16:03:17
TOASO	278,75	1,36	16:03:22
TRALT	54,40	1,68	16:03:38
TRENJ	106,50	1,91	16:02:41
TRMET	141,40	1,80	16:03:15
TSKB	11,25	2,65	16:02:35
TTKOM	54,25	1,78	16:03:38
TTRAK	438,50	1,98	16:03:35
TUKAS	2,04	2,00	15:59:48
TUPRS	379,00	1,40	16:03:39
TURSG	6,28	2,28	16:03:23
ULKER	92,70	2,15	16:03:35
VAKBN	32,38	2,79	16:03:04
VESTL	22,16	1,19	16:03:38
YEOTK	35,60	3,79	16:03:40
YKBNK	37,52	2,35	16:03:45
ZOREN	2,29	0,00	15:58:49

Menkul	Fiyat	%	Zaman
AEFES	19,10	1,33	16:03:17
AGHOL	31,16	1,17	16:02:19
AHGAZ	36,06	2,50	16:03:25
AKBNK	73,90	2,64	16:03:40
AKSA	11,16	1,45	16:03:35
AKSEN	83,05	2,15	16:03:04
ALARK	109,30	3,21	16:03:27
ALFAS	41,74	1,21	16:03:36
ALTNY	17,98	-3,33	16:03:44
ANSGR	27,94	0,79	16:03:12
ARCLK	94,10	1,95	16:03:37
ARDYZ	89,25	-4,08	16:03:38
ASELS	401,50	-0,56	16:03:46
ASTOR	346,00	2,06	16:03:44
AVPGY	54,25	2,75	16:03:24
BERA	13,64	1,04	16:01:54
BIMAS	421,00	0,84	16:03:38
BRSAN	708,50	-1,87	16:03:34
BRYAT	1.712,00	-0,70	16:03:39
BSOKE	32,18	-2,13	16:03:28
BTCIM	4,66	0,65	15:54:39
CANTE	1,21	0,00	16:03:25
CCOLA	78,90	2,20	16:03:27
CIMSA	46,94	2,31	16:03:38
CLEBI	1.503,00	1,90	15:58:34
CWENE	36,86	-0,38	16:03:39
DOAS	167,80	1,08	16:02:03
DOHOL	22,06	4,95	16:03:25
DSTKF	2.397,00	2,00	16:03:38
ECILC	78,35	0,64	16:03:37
EFOR	18,71	-2,81	16:03:45
EGEEN	5.192,50	0,78	16:02:25
EKGYO	20,68	3,19	16:03:46
ENERY	9,54	3,58	16:03:40
ENJSA	114,50	5,92	16:03:23
ENKAI	88,95	5,96	16:03:40

Menkul	Fiyat	%	Zaman
EREGL	39,02	2,04	16:03:42
ESEN	3,61	1,98	16:02:20
EUPWR	98,00	2,83	16:03:46
EUREN	3,92	0,26	16:02:32
FENER	3,21	1,90	16:02:50
FROTO	80,10	1,91	16:03:23
GARAN	134,80	1,66	16:03:30
GESAN	91,80	2,91	16:03:15
GOLTS	315,00	0,64	15:57:34
GRTHO	225,00	0,81	16:02:36
GSRAY	1,14	1,79	16:03:30
GUBRF	484,00	0,73	16:03:29
HALKB	38,12	9,98	16:03:04
HEKTS	2,85	0,00	16:03:12
IEYHO	190,70	0,10	16:00:06
ISCTR	13,08	4,81	16:03:43
ISMEN	33,52	3,84	16:03:45
IZENR	8,41	0,48	16:01:50
KCHOL	216,50	-0,46	16:03:46
KONYA	3.880,00	0,19	16:02:50
KRDMD	45,76	1,92	16:03:44
KTLEV	62,40	0,65	16:03:46
LMKDC	24,68	1,90	16:02:04
MAGEN	32,96	-0,12	16:03:45
MAVI	38,68	0,16	16:02:41
MGROS	563,50	1,44	16:03:30
MIATK	29,94	0,20	16:03:41
MPARK	439,00	-0,23	16:02:50
OBAMS	5,63	1,44	16:03:08
ODAS	7,10	1,43	16:02:00
ODINE	2.057,00	4,42	16:03:31
OTKAR	336,50	1,20	16:03:33
OYAKC	22,92	0,26	16:02:47
PAHOL	1,34	1,52	16:03:40
PASEU	229,00	-1,29	16:03:45
PATEK	21,64	-2,08	16:03:36

Menkul	Fiyat	%	Zaman
PETKM	20,08	1,77	16:03:13
PGSUS	156,00	3,93	16:03:43
PSGYO	3,32	-2,35	16:03:37
QUAGR	3,41	0,29	16:00:48
RALYH	265,75	0,38	16:03:13
REEDR	5,99	0,50	15:59:34
SAHOL	95,20	1,82	16:03:30
SARKY	26,98	5,47	16:02:29
SASA	2,33	0,87	16:03:31
SISE	40,72	2,57	16:03:11
SKBNK	6,27	1,46	16:03:37
SMRTG	10,21	1,09	16:02:36
SOKM	58,55	0,77	16:02:42
TABGD	248,90	-0,54	16:03:15
TAVHL	286,75	0,53	16:03:12
TCELL	104,60	1,85	16:03:45
THYAO	311,25	2,89	16:03:38
TKFEN	222,40	2,02	16:03:17
TOASO	278,75	1,36	16:03:22
TRALT	54,40	1,68	16:03:38
TRENJ	106,50	1,91	16:02:41
TRMET	141,40	1,80	16:03:15
TSKB	11,25	2,65	16:02:35
TTKOM	54,25	1,78	16:03:38
TTRAK	438,50	1,98	16:03:35
TUKAS	2,04	2,00	15:59:48
TUPRS	379,00	1,40	16:03:39
TURSG	6,28	2,28	16:03:23
ULKER	92,70	2,15	16:03:35
VAKBN	32,38	2,79	16:03:04
VESTL	22,16	1,19	16:03:38
YEOTK	35,60	3,79	16:03:40
YKBNK	37,52	2,35	16:03:45
ZOREN	2,29	0,00	15:58:49