h Dolar 42,3773 % 0.03
h Euro 48,9814 % 0.03
h Altın (Gr) 5.534,01 %-0,29
a
MenkulFiyat%Zaman
AEFES 15,03-0,5318:09:49
AGHOL 27,340,2918:08:33
AKBNK 61,900,9018:09:46
AKSA 10,34-0,2917:59:57
AKSEN 53,900,9418:09:35
ALARK 93,851,3018:09:20
ALTNY 62,85-0,6318:09:48
ANSGR 22,14-0,8118:09:27
ARCLK 106,900,7518:08:38
ASELS 184,800,2718:09:53
ASTOR 94,000,3218:09:47
BALSU 17,32-2,5918:09:52
BIMAS 551,50-0,1818:09:57
BINHO 10,47-3,3218:09:57
BRSAN 481,00-0,7218:09:52
BRYAT 2.398,00-0,6618:09:21
BSOKE 16,152,6718:09:52
BTCIM 4,120,2418:09:54
CANTE 2,24-1,3218:09:57
CCOLA 56,000,3618:09:12
CIMSA 45,201,2118:09:37
CLEBI 1.686,00-1,4618:09:40
CWENE 26,469,9818:09:59
DAPGM 11,940,3418:08:31
DOAS 187,600,8618:09:42
DOHOL 17,632,1418:09:45
DSTKF 847,003,2918:09:42
ECILC 104,001,9618:09:56
EFOR 128,302,7218:09:20
EGEEN 7.585,00-0,9818:09:32
EKGYO 19,930,9118:09:45
ENERY 10,846,1718:09:43
ENJSA 77,00-0,4518:09:21
ENKAI 76,050,2018:08:01
EREGL 24,441,0818:09:59
EUPWR 31,204,2118:09:22
FENER 11,89-0,0818:09:43
FROTO 95,450,4218:09:36
GARAN 135,502,1918:09:46
GENIL 188,202,1718:08:03
GESAN 45,560,5718:09:22
GLRMK 173,00-0,1718:08:14
GRSEL 323,50-2,2718:08:03
GRTHO 334,750,9818:09:31
GSRAY 1,380,0018:09:59
GUBRF 337,500,2218:09:37
HALKB 29,44-0,2018:09:49
HEKTS 3,29-1,2018:09:26
IEYHO 56,300,8118:09:59
IPEKE 84,35-1,0618:09:51
ISCTR 12,821,4218:09:48
ISMEN 40,940,5918:09:58
KCAER 11,40-0,0918:09:14
KCHOL 171,100,1218:09:39
KONTR 27,642,4518:09:35
KOZAA 102,502,5018:09:46
KOZAL 39,866,7518:09:43
KRDMD 25,440,0818:09:11
KTLEV 14,17-2,0118:09:48
KUYAS 48,505,7118:08:58
MAGEN 31,700,3218:08:30
MAVI 39,000,2618:09:29
MGROS 529,00-0,1918:09:35
MIATK 37,86-0,3718:09:48
MPARK 315,000,0818:05:20
OBAMS 39,24-0,4618:09:06
ODAS 5,45-0,7318:09:22
OTKAR 471,000,6418:05:18
OYAKC 22,021,2918:09:48
PASEU 138,00-1,4318:09:57
PATEK 28,32-0,9818:09:14
PETKM 17,161,2418:09:45
PGSUS 206,900,4918:09:59
RALYH 206,001,3818:08:42
REEDR 8,53-9,9318:09:49
SAHOL 79,352,0618:09:29
SASA 3,021,6818:09:03
SISE 36,14-0,0618:09:48
SKBNK 8,454,5818:09:37
SOKM 45,520,0018:08:01
TABGD 238,000,8918:09:24
TAVHL 268,252,4818:09:46
TCELL 96,702,1718:09:34
THYAO 276,25-0,4518:09:55
TKFEN 74,301,2318:08:32
TOASO 231,00-0,2618:08:01
TSKB 12,451,2218:08:01
TSPOR 1,280,0018:09:36
TTKOM 57,200,7918:09:46
TTRAK 538,50-0,1918:08:01
TUKAS 2,670,0018:09:35
TUPRS 205,00-0,7318:09:48
TUREX 8,26-0,6018:09:44
TURSG 12,62-1,4118:09:44
ULKER 113,70-1,1318:09:34
VAKBN 26,381,3118:09:39
VESTL 30,700,7218:09:47
YEOTK 37,660,4318:08:35
YKBNK 34,301,7818:09:13
ZOREN 3,321,8418:09:47
MenkulFiyat%Zaman
AEFES 15,03-0,5318:09:49
AGHOL 27,340,2918:08:33
AKBNK 61,900,9018:09:46
AKSA 10,34-0,2917:59:57
AKSEN 53,900,9418:09:35
ALARK 93,851,3018:09:20
ALTNY 62,85-0,6318:09:48
ANSGR 22,14-0,8118:09:27
ARCLK 106,900,7518:08:38
ASELS 184,800,2718:09:53
ASTOR 94,000,3218:09:47
BALSU 17,32-2,5918:09:52
BIMAS 551,50-0,1818:09:57
BINHO 10,47-3,3218:09:57
BRSAN 481,00-0,7218:09:52
BRYAT 2.398,00-0,6618:09:21
BSOKE 16,152,6718:09:52
BTCIM 4,120,2418:09:54
CANTE 2,24-1,3218:09:57
CCOLA 56,000,3618:09:12
CIMSA 45,201,2118:09:37
CLEBI 1.686,00-1,4618:09:40
CWENE 26,469,9818:09:59
DAPGM 11,940,3418:08:31
DOAS 187,600,8618:09:42
DOHOL 17,632,1418:09:45
DSTKF 847,003,2918:09:42
ECILC 104,001,9618:09:56
EFOR 128,302,7218:09:20
EGEEN 7.585,00-0,9818:09:32
EKGYO 19,930,9118:09:45
ENERY 10,846,1718:09:43
ENJSA 77,00-0,4518:09:21
ENKAI 76,050,2018:08:01
MenkulFiyat%Zaman
EREGL 24,441,0818:09:59
EUPWR 31,204,2118:09:22
FENER 11,89-0,0818:09:43
FROTO 95,450,4218:09:36
GARAN 135,502,1918:09:46
GENIL 188,202,1718:08:03
GESAN 45,560,5718:09:22
GLRMK 173,00-0,1718:08:14
GRSEL 323,50-2,2718:08:03
GRTHO 334,750,9818:09:31
GSRAY 1,380,0018:09:59
GUBRF 337,500,2218:09:37
HALKB 29,44-0,2018:09:49
HEKTS 3,29-1,2018:09:26
IEYHO 56,300,8118:09:59
IPEKE 84,35-1,0618:09:51
ISCTR 12,821,4218:09:48
ISMEN 40,940,5918:09:58
KCAER 11,40-0,0918:09:14
KCHOL 171,100,1218:09:39
KONTR 27,642,4518:09:35
KOZAA 102,502,5018:09:46
KOZAL 39,866,7518:09:43
KRDMD 25,440,0818:09:11
KTLEV 14,17-2,0118:09:48
KUYAS 48,505,7118:08:58
MAGEN 31,700,3218:08:30
MAVI 39,000,2618:09:29
MGROS 529,00-0,1918:09:35
MIATK 37,86-0,3718:09:48
MPARK 315,000,0818:05:20
OBAMS 39,24-0,4618:09:06
ODAS 5,45-0,7318:09:22
OTKAR 471,000,6418:05:18
MenkulFiyat%Zaman
OYAKC 22,021,2918:09:48
PASEU 138,00-1,4318:09:57
PATEK 28,32-0,9818:09:14
PETKM 17,161,2418:09:45
PGSUS 206,900,4918:09:59
RALYH 206,001,3818:08:42
REEDR 8,53-9,9318:09:49
SAHOL 79,352,0618:09:29
SASA 3,021,6818:09:03
SISE 36,14-0,0618:09:48
SKBNK 8,454,5818:09:37
SOKM 45,520,0018:08:01
TABGD 238,000,8918:09:24
TAVHL 268,252,4818:09:46
TCELL 96,702,1718:09:34
THYAO 276,25-0,4518:09:55
TKFEN 74,301,2318:08:32
TOASO 231,00-0,2618:08:01
TSKB 12,451,2218:08:01
TSPOR 1,280,0018:09:36
TTKOM 57,200,7918:09:46
TTRAK 538,50-0,1918:08:01
TUKAS 2,670,0018:09:35
TUPRS 205,00-0,7318:09:48
TUREX 8,26-0,6018:09:44
TURSG 12,62-1,4118:09:44
ULKER 113,70-1,1318:09:34
VAKBN 26,381,3118:09:39
VESTL 30,700,7218:09:47
YEOTK 37,660,4318:08:35
YKBNK 34,301,7818:09:13
ZOREN 3,321,8418:09:47

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.