h Dolar 44,8825 % 0.05
h Euro 52,8548 % 0.05
h Altın (Gr) 6.924,73 %-0,58
a
MenkulFiyat%Zaman
AEFES 19,24-0,9314:59:01
AGHOL 31,62-1,3114:57:24
AKBNK 82,70-1,0214:59:29
AKSA 10,76-1,7414:59:25
AKSEN 80,750,8114:59:18
ALARK 94,15-1,4714:59:18
ALTNY 16,151,1914:59:18
ANSGR 28,480,4914:58:19
ARCLK 116,90-1,5214:59:29
ASELS 413,00-0,2414:59:30
ASTOR 205,704,5814:59:27
BALSU 16,232,1414:59:29
BIMAS 763,00-0,2614:59:29
BRSAN 558,00-1,4114:59:18
BRYAT 2.184,00-2,1914:58:55
BSOKE 35,120,3414:57:52
BTCIM 6,59-1,2014:59:00
CANTE 1,74-1,6914:59:00
CCOLA 79,750,7614:58:23
CIMSA 54,350,0014:59:13
CVKMD 36,00-1,1014:59:18
CWENE 34,82-2,1414:59:02
DAPGM 10,61-0,1914:59:12
DOAS 187,40-1,8314:59:29
DOHOL 21,12-1,4914:58:27
DSTKF 2.272,00-0,1814:58:56
ECILC 91,15-0,3314:59:28
EFOR 8,959,9514:56:22
EKGYO 22,20-0,6314:59:28
ENERY 9,25-0,4314:59:12
ENJSA 122,60-3,4614:59:29
ENKAI 106,50-1,3914:59:13
EREGL 32,882,6214:59:18
EUPWR 40,280,2014:58:56
EUREN 5,400,5614:57:54
FENER 2,89-9,9714:58:20
FROTO 108,10-1,1014:59:29
GARAN 146,900,3414:59:28
GENIL 10,19-1,4514:58:21
GESAN 47,720,3414:59:15
GLRMK 245,000,0414:59:27
GRSEL 318,75-1,6214:58:54
GRTHO 258,000,9814:58:31
GSRAY 1,162,6514:57:20
GUBRF 533,50-1,1114:58:52
HALKB 40,90-0,5814:59:18
HEKTS 3,371,5114:58:24
ISCTR 15,150,2614:59:16
ISMEN 45,12-1,4814:59:13
IZENR 10,933,1114:58:57
KCHOL 209,10-1,2714:59:15
KLRHO 114,00-4,9214:59:26
KONTR 13,785,0314:59:30
KRDMD 37,240,9214:59:30
KTLEV 91,357,4714:59:26
KUYAS 90,701,5714:58:24
MAGEN 62,450,4814:57:55
MAVI 44,74-1,4514:59:18
MGROS 660,00-1,9314:58:25
MIATK 41,683,0214:59:11
MPARK 468,75-2,1414:59:16
OBAMS 8,16-0,4914:59:12
ODAS 7,18-0,4214:59:29
OTKAR 398,25-2,5114:58:05
OYAKC 25,26-1,1014:58:24
PAHOL 1,650,0014:58:43
PASEU 131,104,0514:59:16
PATEK 21,820,0914:57:21
PETKM 22,100,5514:59:30
PGSUS 192,60-2,1814:59:18
PSGYO 2,84-5,9614:59:13
QUAGR 4,07-0,7314:59:15
RALYH 341,506,8014:59:29
REEDR 8,713,6914:59:29
SAHOL 104,10-0,9514:59:26
SARKY 29,22-3,6314:58:55
SASA 3,150,3214:59:30
SISE 47,94-0,8314:59:27
SKBNK 13,562,7314:58:55
SOKM 51,35-2,6514:59:17
TABGD 263,00-0,9414:58:10
TAVHL 314,25-1,8014:58:35
TCELL 118,80-1,4114:59:29
THYAO 324,00-1,5214:59:30
TKFEN 128,206,1314:57:54
TOASO 288,50-2,0414:59:30
TRALT 48,66-1,5014:59:30
TRENJ 99,600,0514:57:54
TRMET 140,40-0,4314:58:23
TSKB 12,52-1,1114:59:18
TTKOM 66,351,4514:59:30
TUKAS 2,611,1614:59:25
TUPRS 257,751,8814:59:26
TUREX 9,00-0,8814:59:16
TURSG 14,710,0014:58:25
ULKER 123,10-1,3614:59:01
VAKBN 34,72-1,9214:58:48
VESTL 29,96-0,4014:59:29
YKBNK 39,04-0,6614:59:29
ZOREN 3,13-2,4914:59:19
MenkulFiyat%Zaman
AEFES 19,24-0,9314:59:01
AGHOL 31,62-1,3114:57:24
AKBNK 82,70-1,0214:59:29
AKSA 10,76-1,7414:59:25
AKSEN 80,750,8114:59:18
ALARK 94,15-1,4714:59:18
ALTNY 16,151,1914:59:18
ANSGR 28,480,4914:58:19
ARCLK 116,90-1,5214:59:29
ASELS 413,00-0,2414:59:30
ASTOR 205,704,5814:59:27
BALSU 16,232,1414:59:29
BIMAS 763,00-0,2614:59:29
BRSAN 558,00-1,4114:59:18
BRYAT 2.184,00-2,1914:58:55
BSOKE 35,120,3414:57:52
BTCIM 6,59-1,2014:59:00
CANTE 1,74-1,6914:59:00
CCOLA 79,750,7614:58:23
CIMSA 54,350,0014:59:13
CVKMD 36,00-1,1014:59:18
CWENE 34,82-2,1414:59:02
DAPGM 10,61-0,1914:59:12
DOAS 187,40-1,8314:59:29
DOHOL 21,12-1,4914:58:27
DSTKF 2.272,00-0,1814:58:56
ECILC 91,15-0,3314:59:28
EFOR 8,959,9514:56:22
EKGYO 22,20-0,6314:59:28
ENERY 9,25-0,4314:59:12
ENJSA 122,60-3,4614:59:29
ENKAI 106,50-1,3914:59:13
EREGL 32,882,6214:59:18
EUPWR 40,280,2014:58:56
MenkulFiyat%Zaman
EUREN 5,400,5614:57:54
FENER 2,89-9,9714:58:20
FROTO 108,10-1,1014:59:29
GARAN 146,900,3414:59:28
GENIL 10,19-1,4514:58:21
GESAN 47,720,3414:59:15
GLRMK 245,000,0414:59:27
GRSEL 318,75-1,6214:58:54
GRTHO 258,000,9814:58:31
GSRAY 1,162,6514:57:20
GUBRF 533,50-1,1114:58:52
HALKB 40,90-0,5814:59:18
HEKTS 3,371,5114:58:24
ISCTR 15,150,2614:59:16
ISMEN 45,12-1,4814:59:13
IZENR 10,933,1114:58:57
KCHOL 209,10-1,2714:59:15
KLRHO 114,00-4,9214:59:26
KONTR 13,785,0314:59:30
KRDMD 37,240,9214:59:30
KTLEV 91,357,4714:59:26
KUYAS 90,701,5714:58:24
MAGEN 62,450,4814:57:55
MAVI 44,74-1,4514:59:18
MGROS 660,00-1,9314:58:25
MIATK 41,683,0214:59:11
MPARK 468,75-2,1414:59:16
OBAMS 8,16-0,4914:59:12
ODAS 7,18-0,4214:59:29
OTKAR 398,25-2,5114:58:05
OYAKC 25,26-1,1014:58:24
PAHOL 1,650,0014:58:43
PASEU 131,104,0514:59:16
PATEK 21,820,0914:57:21
MenkulFiyat%Zaman
PETKM 22,100,5514:59:30
PGSUS 192,60-2,1814:59:18
PSGYO 2,84-5,9614:59:13
QUAGR 4,07-0,7314:59:15
RALYH 341,506,8014:59:29
REEDR 8,713,6914:59:29
SAHOL 104,10-0,9514:59:26
SARKY 29,22-3,6314:58:55
SASA 3,150,3214:59:30
SISE 47,94-0,8314:59:27
SKBNK 13,562,7314:58:55
SOKM 51,35-2,6514:59:17
TABGD 263,00-0,9414:58:10
TAVHL 314,25-1,8014:58:35
TCELL 118,80-1,4114:59:29
THYAO 324,00-1,5214:59:30
TKFEN 128,206,1314:57:54
TOASO 288,50-2,0414:59:30
TRALT 48,66-1,5014:59:30
TRENJ 99,600,0514:57:54
TRMET 140,40-0,4314:58:23
TSKB 12,52-1,1114:59:18
TTKOM 66,351,4514:59:30
TUKAS 2,611,1614:59:25
TUPRS 257,751,8814:59:26
TUREX 9,00-0,8814:59:16
TURSG 14,710,0014:58:25
ULKER 123,10-1,3614:59:01
VAKBN 34,72-1,9214:58:48
VESTL 29,96-0,4014:59:29
YKBNK 39,04-0,6614:59:29
ZOREN 3,13-2,4914:59:19

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.