h Dolar 44,8986 % 0.06
h Euro 52,9100 % 0.06
h Altın (Gr) 6.876,79 %-1,09
a
MenkulFiyat%Zaman
AEFES 19,320,8916:33:36
AGHOL 31,921,3316:34:26
AHGAZ 26,702,0616:34:24
AKBNK 81,65-0,2416:34:23
AKSA 10,57-1,1216:34:19
AKSEN 81,452,4516:33:27
ALARK 93,95-0,4816:33:10
ALTNY 16,362,3116:34:32
ANSGR 29,001,8316:34:10
ARCLK 116,900,4316:33:41
ARDYZ 42,481,7216:34:25
ASELS 403,25-1,1616:34:32
ASTOR 216,705,3516:34:31
BALSU 15,75-2,3616:33:16
BIMAS 757,500,2016:34:19
BRSAN 556,50-1,3316:34:10
BRYAT 2.140,00-1,9216:33:44
BSOKE 35,36-0,1716:34:19
BTCIM 6,50-0,9116:33:11
CANTE 1,72-1,1516:34:26
CCOLA 79,80-0,3716:34:32
CIMSA 54,20-1,1916:34:34
CVKMD 34,20-3,7216:34:22
CWENE 34,860,5816:34:33
DAPGM 10,610,2816:34:19
DOAS 185,80-0,8016:34:28
DOHOL 21,401,9016:31:12
DSTKF 2.375,003,2616:34:31
ECILC 89,10-1,4916:34:12
EFOR 9,637,6016:34:23
EKGYO 21,48-1,5616:34:10
ENERY 9,270,3216:34:29
ENJSA 118,20-2,9616:34:28
ENKAI 105,60-1,7716:34:34
EREGL 34,002,1016:34:29
EUPWR 41,803,0616:34:28
EUREN 5,421,6916:34:32
FENER 2,87-0,6916:34:23
FROTO 103,70-3,5316:34:29
GARAN 143,60-0,2816:34:16
GENIL 9,90-1,4916:34:17
GESAN 47,64-0,1316:33:41
GLRMK 225,20-7,4816:34:33
GRSEL 310,00-2,1316:33:44
GRTHO 244,20-3,1016:34:14
GSRAY 1,150,8816:34:13
GUBRF 518,50-1,4316:34:19
HALKB 41,120,9816:34:29
HEKTS 3,30-5,1716:34:24
ISCTR 14,92-0,4016:34:06
ISMEN 44,28-1,6916:33:53
IZENR 10,62-1,6716:34:27
KCHOL 206,90-0,5316:34:17
KLRHO 107,90-2,0916:34:29
KONTR 12,99-9,9816:34:26
KRDMD 36,40-0,8216:34:29
KTLEV 98,405,9216:34:31
KUYAS 92,251,3716:33:18
LMKDC 34,00-0,3516:34:09
MAGEN 61,55-1,7616:33:24
MAVI 43,86-1,5316:33:30
MGROS 663,500,5316:34:24
MIATK 40,50-1,2716:34:32
MPARK 464,00-0,3216:34:25
OBAMS 8,09-0,4916:33:53
ODAS 7,01-1,5416:34:16
OTKAR 393,00-0,5116:32:22
OYAKC 25,200,2416:34:09
PAHOL 1,61-1,2316:34:27
PASEU 123,90-1,6716:34:26
PATEK 21,540,1916:34:04
PETKM 23,102,7616:33:51
PGSUS 191,50-1,0316:34:12
QUAGR 3,97-1,0016:32:28
RALYH 335,75-0,4416:31:11
REEDR 8,616,0316:34:32
SAHOL 101,30-1,5516:34:31
SARKY 28,56-1,9916:34:29
SASA 3,05-0,9716:34:32
SISE 47,34-1,1316:34:31
SKBNK 13,320,9116:34:17
SOKM 51,25-0,3916:34:02
TABGD 260,75-1,6016:33:53
TAVHL 311,75-0,0816:34:05
TCELL 116,00-1,4416:33:57
THYAO 329,750,4616:34:25
TKFEN 132,903,2616:34:13
TOASO 289,00-1,0316:33:52
TRALT 48,660,5416:34:22
TRENJ 97,05-1,7216:34:30
TRMET 138,00-0,6516:30:38
TSKB 12,42-0,3216:33:53
TTKOM 65,00-2,1116:34:24
TTRAK 480,50-0,4716:34:27
TUKAS 2,684,2816:34:25
TUPRS 256,000,3916:34:31
TUREX 8,45-4,3016:34:34
TURSG 14,38-1,5116:34:20
ULKER 123,40-0,4016:34:16
VAKBN 34,10-1,6216:33:28
VESTL 29,50-0,7416:34:33
YKBNK 38,880,4116:34:14
ZOREN 3,07-1,2916:34:14
MenkulFiyat%Zaman
AEFES 19,320,8916:33:36
AGHOL 31,921,3316:34:26
AHGAZ 26,702,0616:34:24
AKBNK 81,65-0,2416:34:23
AKSA 10,57-1,1216:34:19
AKSEN 81,452,4516:33:27
ALARK 93,95-0,4816:33:10
ALTNY 16,362,3116:34:32
ANSGR 29,001,8316:34:10
ARCLK 116,900,4316:33:41
ARDYZ 42,481,7216:34:25
ASELS 403,25-1,1616:34:32
ASTOR 216,705,3516:34:31
BALSU 15,75-2,3616:33:16
BIMAS 757,500,2016:34:19
BRSAN 556,50-1,3316:34:10
BRYAT 2.140,00-1,9216:33:44
BSOKE 35,36-0,1716:34:19
BTCIM 6,50-0,9116:33:11
CANTE 1,72-1,1516:34:26
CCOLA 79,80-0,3716:34:32
CIMSA 54,20-1,1916:34:34
CVKMD 34,20-3,7216:34:22
CWENE 34,860,5816:34:33
DAPGM 10,610,2816:34:19
DOAS 185,80-0,8016:34:28
DOHOL 21,401,9016:31:12
DSTKF 2.375,003,2616:34:31
ECILC 89,10-1,4916:34:12
EFOR 9,637,6016:34:23
EKGYO 21,48-1,5616:34:10
ENERY 9,270,3216:34:29
ENJSA 118,20-2,9616:34:28
ENKAI 105,60-1,7716:34:34
EREGL 34,002,1016:34:29
MenkulFiyat%Zaman
EUPWR 41,803,0616:34:28
EUREN 5,421,6916:34:32
FENER 2,87-0,6916:34:23
FROTO 103,70-3,5316:34:29
GARAN 143,60-0,2816:34:16
GENIL 9,90-1,4916:34:17
GESAN 47,64-0,1316:33:41
GLRMK 225,20-7,4816:34:33
GRSEL 310,00-2,1316:33:44
GRTHO 244,20-3,1016:34:14
GSRAY 1,150,8816:34:13
GUBRF 518,50-1,4316:34:19
HALKB 41,120,9816:34:29
HEKTS 3,30-5,1716:34:24
ISCTR 14,92-0,4016:34:06
ISMEN 44,28-1,6916:33:53
IZENR 10,62-1,6716:34:27
KCHOL 206,90-0,5316:34:17
KLRHO 107,90-2,0916:34:29
KONTR 12,99-9,9816:34:26
KRDMD 36,40-0,8216:34:29
KTLEV 98,405,9216:34:31
KUYAS 92,251,3716:33:18
LMKDC 34,00-0,3516:34:09
MAGEN 61,55-1,7616:33:24
MAVI 43,86-1,5316:33:30
MGROS 663,500,5316:34:24
MIATK 40,50-1,2716:34:32
MPARK 464,00-0,3216:34:25
OBAMS 8,09-0,4916:33:53
ODAS 7,01-1,5416:34:16
OTKAR 393,00-0,5116:32:22
OYAKC 25,200,2416:34:09
PAHOL 1,61-1,2316:34:27
PASEU 123,90-1,6716:34:26
MenkulFiyat%Zaman
PATEK 21,540,1916:34:04
PETKM 23,102,7616:33:51
PGSUS 191,50-1,0316:34:12
QUAGR 3,97-1,0016:32:28
RALYH 335,75-0,4416:31:11
REEDR 8,616,0316:34:32
SAHOL 101,30-1,5516:34:31
SARKY 28,56-1,9916:34:29
SASA 3,05-0,9716:34:32
SISE 47,34-1,1316:34:31
SKBNK 13,320,9116:34:17
SOKM 51,25-0,3916:34:02
TABGD 260,75-1,6016:33:53
TAVHL 311,75-0,0816:34:05
TCELL 116,00-1,4416:33:57
THYAO 329,750,4616:34:25
TKFEN 132,903,2616:34:13
TOASO 289,00-1,0316:33:52
TRALT 48,660,5416:34:22
TRENJ 97,05-1,7216:34:30
TRMET 138,00-0,6516:30:38
TSKB 12,42-0,3216:33:53
TTKOM 65,00-2,1116:34:24
TTRAK 480,50-0,4716:34:27
TUKAS 2,684,2816:34:25
TUPRS 256,000,3916:34:31
TUREX 8,45-4,3016:34:34
TURSG 14,38-1,5116:34:20
ULKER 123,40-0,4016:34:16
VAKBN 34,10-1,6216:33:28
VESTL 29,50-0,7416:34:33
YKBNK 38,880,4116:34:14
ZOREN 3,07-1,2916:34:14

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.