h Dolar 46,8453 % 0.03
h Euro 53,6443 % 0.03
h Altın (Gr) 6.238,69 %-0,49
    a
    MenkulFiyat%Zaman
    AEFES 20,22-1,3718:09:50
    AKBNK 73,50-0,3418:09:44
    AKSA 11,84-2,5518:09:50
    AKSEN 85,055,1318:08:06
    ALARK 103,70-1,1418:09:36
    ALTNY 18,073,4318:09:41
    ANSGR 27,040,0018:08:14
    ASELS 401,750,5618:09:50
    ASTOR 317,50-0,4718:09:30
    BALSU 17,35-4,6718:09:51
    BERA 15,41-3,9918:08:28
    BRYAT 1.876,00-1,7818:08:01
    BSOKE 36,48-1,9418:08:31
    BTCIM 5,88-3,2918:08:31
    CANTE 1,31-0,7618:09:47
    CCOLA 82,40-3,9618:09:45
    CIMSA 48,24-0,7818:08:57
    CVKMD 39,76-2,3118:09:16
    CWENE 40,00-2,4418:09:47
    DOAS 184,60-0,9718:08:01
    DOHOL 20,660,8818:09:49
    DSTKF 3.585,00-4,4018:09:27
    ECILC 74,65-2,9918:08:50
    ENERY 9,640,6318:09:27
    ENJSA 103,20-0,7718:08:56
    ENKAI 91,05-2,8318:09:28
    EREGL 41,523,5418:09:49
    FROTO 82,00-2,0918:09:44
    GRTHO 240,30-2,2018:09:08
    GSRAY 1,010,0018:05:06
    GUBRF 460,250,9318:08:57
    HALKB 43,800,0918:09:47
    HEKTS 3,17-3,6518:09:52
    IEYHO 153,500,9918:09:47
    ISMEN 35,60-0,3418:08:52
    IZENR 10,500,7718:09:40
    KCHOL 188,00-0,8418:09:50
    KLRHO 91,65-1,3518:09:07
    KRDMD 39,141,0318:09:31
    KTLEV 184,500,4418:09:27
    KUYAS 77,600,1318:08:01
    MAGEN 34,203,7618:08:24
    MGROS 639,001,0318:08:59
    MPARK 423,00-0,8218:08:38
    OBAMS 5,83-1,8518:09:48
    ODAS 8,150,6218:09:59
    ODINE 1.800,00-0,2818:09:00
    OTKAR 374,00-3,6718:08:31
    OYAKC 20,56-1,9118:09:39
    PGSUS 174,800,4018:09:27
    REEDR 6,490,1518:09:30
    SAHOL 93,60-0,9518:09:39
    SASA 2,34-2,5018:09:54
    SISE 43,48-1,9418:09:51
    SKBNK 19,087,8018:09:47
    SOKM 45,52-1,9418:09:20
    TAVHL 272,50-1,4518:09:49
    THYAO 347,003,8918:09:51
    TRALT 51,201,1918:09:45
    TRMET 120,402,4718:08:38
    TSKB 11,78-0,1718:09:12
    TTKOM 60,45-1,2318:09:34
    TUKAS 2,24-0,8818:09:47
    TUPRS 247,40-0,3218:09:50
    ULKER 99,30-0,8018:09:49
    VAKBN 31,940,1918:08:51
    VESTL 24,50-1,6918:09:36
    YKBNK 37,46-1,4718:09:44
    ZOREN 2,69-1,1018:09:16
    MenkulFiyat%Zaman
    AEFES 20,22-1,3718:09:50
    AKBNK 73,50-0,3418:09:44
    AKSA 11,84-2,5518:09:50
    AKSEN 85,055,1318:08:06
    ALARK 103,70-1,1418:09:36
    ALTNY 18,073,4318:09:41
    ANSGR 27,040,0018:08:14
    ASELS 401,750,5618:09:50
    ASTOR 317,50-0,4718:09:30
    BALSU 17,35-4,6718:09:51
    BERA 15,41-3,9918:08:28
    BRYAT 1.876,00-1,7818:08:01
    BSOKE 36,48-1,9418:08:31
    BTCIM 5,88-3,2918:08:31
    CANTE 1,31-0,7618:09:47
    CCOLA 82,40-3,9618:09:45
    CIMSA 48,24-0,7818:08:57
    CVKMD 39,76-2,3118:09:16
    CWENE 40,00-2,4418:09:47
    DOAS 184,60-0,9718:08:01
    DOHOL 20,660,8818:09:49
    DSTKF 3.585,00-4,4018:09:27
    ECILC 74,65-2,9918:08:50
    MenkulFiyat%Zaman
    ENERY 9,640,6318:09:27
    ENJSA 103,20-0,7718:08:56
    ENKAI 91,05-2,8318:09:28
    EREGL 41,523,5418:09:49
    FROTO 82,00-2,0918:09:44
    GRTHO 240,30-2,2018:09:08
    GSRAY 1,010,0018:05:06
    GUBRF 460,250,9318:08:57
    HALKB 43,800,0918:09:47
    HEKTS 3,17-3,6518:09:52
    IEYHO 153,500,9918:09:47
    ISMEN 35,60-0,3418:08:52
    IZENR 10,500,7718:09:40
    KCHOL 188,00-0,8418:09:50
    KLRHO 91,65-1,3518:09:07
    KRDMD 39,141,0318:09:31
    KTLEV 184,500,4418:09:27
    KUYAS 77,600,1318:08:01
    MAGEN 34,203,7618:08:24
    MGROS 639,001,0318:08:59
    MPARK 423,00-0,8218:08:38
    OBAMS 5,83-1,8518:09:48
    ODAS 8,150,6218:09:59
    MenkulFiyat%Zaman
    ODINE 1.800,00-0,2818:09:00
    OTKAR 374,00-3,6718:08:31
    OYAKC 20,56-1,9118:09:39
    PGSUS 174,800,4018:09:27
    REEDR 6,490,1518:09:30
    SAHOL 93,60-0,9518:09:39
    SASA 2,34-2,5018:09:54
    SISE 43,48-1,9418:09:51
    SKBNK 19,087,8018:09:47
    SOKM 45,52-1,9418:09:20
    TAVHL 272,50-1,4518:09:49
    THYAO 347,003,8918:09:51
    TRALT 51,201,1918:09:45
    TRMET 120,402,4718:08:38
    TSKB 11,78-0,1718:09:12
    TTKOM 60,45-1,2318:09:34
    TUKAS 2,24-0,8818:09:47
    TUPRS 247,40-0,3218:09:50
    ULKER 99,30-0,8018:09:49
    VAKBN 31,940,1918:08:51
    VESTL 24,50-1,6918:09:36
    YKBNK 37,46-1,4718:09:44
    ZOREN 2,69-1,1018:09:16