h Dolar 43,9698 % 0.06
h Euro 51,4980 % 0.06
h Altın (Gr) 7.652,45 %2,92
a
MenkulFiyat%Zaman
AEFES 18,56-2,0616:42:46
AGHOL 32,68-3,2616:41:27
AKBNK 86,10-4,4916:42:53
AKSA 9,93-2,4616:42:27
AKSEN 69,152,9816:42:56
ALARK 101,00-1,3716:42:55
ALTNY 17,685,5516:42:54
ANSGR 25,52-1,7716:42:13
ARCLK 113,20-1,7416:42:54
ARDYZ 39,36-1,6016:41:38
ASELS 332,003,1116:42:44
ASTOR 180,80-3,8316:42:54
BIMAS 680,001,8716:42:52
BRSAN 583,50-9,9516:42:27
BRYAT 2.208,00-3,5816:42:47
BSOKE 28,68-1,6516:41:52
BTCIM 5,40-0,1816:42:46
CANTE 1,52-5,5916:42:42
CCOLA 70,25-1,3316:42:45
CIMSA 49,72-2,8916:42:37
CWENE 29,04-4,7916:42:06
DAPGM 10,94-4,4516:40:52
DOAS 203,80-6,9416:42:49
DOHOL 19,68-2,1916:41:12
DSTKF 1.421,00-5,0816:41:47
ECILC 112,40-2,2616:42:44
EFOR 20,40-4,9416:42:15
EGEEN 6.235,00-5,1416:42:56
EKGYO 22,88-3,4616:42:52
ENERY 9,94-0,8016:41:34
ENJSA 106,30-1,0216:42:54
ENKAI 98,65-3,0016:42:23
EREGL 32,00-2,0216:42:43
EUPWR 33,94-3,9116:42:57
FROTO 112,50-2,9316:42:26
GARAN 149,80-6,4316:42:56
GENIL 8,164,4816:41:52
GESAN 44,64-3,2516:42:45
GLRMK 163,60-2,3316:41:36
GRSEL 352,25-2,7616:42:17
GRTHO 227,20-0,4416:35:19
GSRAY 1,18-1,6716:41:39
GUBRF 533,000,1916:41:41
HALKB 49,801,6316:42:56
HEKTS 2,90-4,6116:42:56
ISCTR 15,92-5,8516:42:51
ISMEN 47,00-2,4116:42:47
IZENR 9,11-3,6016:42:29
KCAER 10,76-2,3616:42:26
KCHOL 195,70-1,9516:42:55
KONTR 8,96-4,6816:42:38
KONYA 4.107,50-5,5716:42:23
KRDMD 32,600,2516:42:54
KTLEV 37,96-5,5716:42:46
KUYAS 70,45-4,2816:42:44
MAGEN 45,98-7,6016:41:39
MAVI 44,26-2,5116:42:33
MGROS 654,501,3916:42:40
MIATK 38,783,4116:42:56
MPARK 442,501,2616:42:33
OBAMS 8,02-4,3016:42:01
ODAS 5,78-1,7016:42:15
OTKAR 379,50-1,3616:42:49
OYAKC 23,90-2,4516:42:39
PASEU 113,50-6,4316:42:29
PETKM 17,712,4316:42:16
PGSUS 185,00-5,8516:42:44
QUAGR 2,66-5,0016:41:50
RALYH 151,60-3,1316:42:40
REEDR 6,01-6,8216:42:54
RYGYO 30,40-6,0616:42:56
SAHOL 97,05-3,7216:42:49
SASA 2,35-4,8616:42:47
SISE 42,74-4,7316:42:56
SKBNK 11,76-3,6116:42:39
SOKM 64,200,7116:41:00
TABGD 243,30-6,5116:42:14
TAVHL 303,00-1,9416:42:27
TCELL 114,40-1,2116:42:13
THYAO 289,25-5,9316:42:46
TKFEN 71,20-0,9716:42:34
TOASO 312,50-1,7316:42:28
TRALT 60,00-1,6416:42:49
TRENJ 118,20-3,0416:41:42
TRMET 166,80-1,1816:42:49
TSKB 12,32-5,0816:42:32
TTKOM 66,05-2,8016:42:31
TTRAK 491,25-3,8616:40:37
TUPRS 228,704,6716:42:53
TUREX 6,83-5,1416:42:23
TURSG 11,94-2,1316:41:51
ULKER 122,30-0,9716:42:06
VAKBN 39,70-3,3616:42:56
VESTL 28,44-5,7716:42:56
YEOTK 39,74-1,8816:42:56
YKBNK 40,74-5,9116:42:51
ZOREN 3,11-7,7216:42:17
MenkulFiyat%Zaman
AEFES 18,56-2,0616:42:46
AGHOL 32,68-3,2616:41:27
AKBNK 86,10-4,4916:42:53
AKSA 9,93-2,4616:42:27
AKSEN 69,152,9816:42:56
ALARK 101,00-1,3716:42:55
ALTNY 17,685,5516:42:54
ANSGR 25,52-1,7716:42:13
ARCLK 113,20-1,7416:42:54
ARDYZ 39,36-1,6016:41:38
ASELS 332,003,1116:42:44
ASTOR 180,80-3,8316:42:54
BIMAS 680,001,8716:42:52
BRSAN 583,50-9,9516:42:27
BRYAT 2.208,00-3,5816:42:47
BSOKE 28,68-1,6516:41:52
BTCIM 5,40-0,1816:42:46
CANTE 1,52-5,5916:42:42
CCOLA 70,25-1,3316:42:45
CIMSA 49,72-2,8916:42:37
CWENE 29,04-4,7916:42:06
DAPGM 10,94-4,4516:40:52
DOAS 203,80-6,9416:42:49
DOHOL 19,68-2,1916:41:12
DSTKF 1.421,00-5,0816:41:47
ECILC 112,40-2,2616:42:44
EFOR 20,40-4,9416:42:15
EGEEN 6.235,00-5,1416:42:56
EKGYO 22,88-3,4616:42:52
ENERY 9,94-0,8016:41:34
ENJSA 106,30-1,0216:42:54
ENKAI 98,65-3,0016:42:23
EREGL 32,00-2,0216:42:43
MenkulFiyat%Zaman
EUPWR 33,94-3,9116:42:57
FROTO 112,50-2,9316:42:26
GARAN 149,80-6,4316:42:56
GENIL 8,164,4816:41:52
GESAN 44,64-3,2516:42:45
GLRMK 163,60-2,3316:41:36
GRSEL 352,25-2,7616:42:17
GRTHO 227,20-0,4416:35:19
GSRAY 1,18-1,6716:41:39
GUBRF 533,000,1916:41:41
HALKB 49,801,6316:42:56
HEKTS 2,90-4,6116:42:56
ISCTR 15,92-5,8516:42:51
ISMEN 47,00-2,4116:42:47
IZENR 9,11-3,6016:42:29
KCAER 10,76-2,3616:42:26
KCHOL 195,70-1,9516:42:55
KONTR 8,96-4,6816:42:38
KONYA 4.107,50-5,5716:42:23
KRDMD 32,600,2516:42:54
KTLEV 37,96-5,5716:42:46
KUYAS 70,45-4,2816:42:44
MAGEN 45,98-7,6016:41:39
MAVI 44,26-2,5116:42:33
MGROS 654,501,3916:42:40
MIATK 38,783,4116:42:56
MPARK 442,501,2616:42:33
OBAMS 8,02-4,3016:42:01
ODAS 5,78-1,7016:42:15
OTKAR 379,50-1,3616:42:49
OYAKC 23,90-2,4516:42:39
PASEU 113,50-6,4316:42:29
PETKM 17,712,4316:42:16
MenkulFiyat%Zaman
PGSUS 185,00-5,8516:42:44
QUAGR 2,66-5,0016:41:50
RALYH 151,60-3,1316:42:40
REEDR 6,01-6,8216:42:54
RYGYO 30,40-6,0616:42:56
SAHOL 97,05-3,7216:42:49
SASA 2,35-4,8616:42:47
SISE 42,74-4,7316:42:56
SKBNK 11,76-3,6116:42:39
SOKM 64,200,7116:41:00
TABGD 243,30-6,5116:42:14
TAVHL 303,00-1,9416:42:27
TCELL 114,40-1,2116:42:13
THYAO 289,25-5,9316:42:46
TKFEN 71,20-0,9716:42:34
TOASO 312,50-1,7316:42:28
TRALT 60,00-1,6416:42:49
TRENJ 118,20-3,0416:41:42
TRMET 166,80-1,1816:42:49
TSKB 12,32-5,0816:42:32
TTKOM 66,05-2,8016:42:31
TTRAK 491,25-3,8616:40:37
TUPRS 228,704,6716:42:53
TUREX 6,83-5,1416:42:23
TURSG 11,94-2,1316:41:51
ULKER 122,30-0,9716:42:06
VAKBN 39,70-3,3616:42:56
VESTL 28,44-5,7716:42:56
YEOTK 39,74-1,8816:42:56
YKBNK 40,74-5,9116:42:51
ZOREN 3,11-7,7216:42:17

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.