Menkul	Fiyat	%	Zaman
AEFES	18,90	0,59	17:09:51
AKBNK	72,90	-0,21	17:10:11
AKSA	11,43	4,77	17:09:17
AKSEN	80,65	1,51	17:10:05
ALARK	113,10	-0,70	17:09:49
ALTNY	18,18	9,98	17:09:52
ANSGR	26,04	-0,15	17:09:34
ARCLK	93,15	-0,27	17:10:10
ASELS	386,00	-1,66	17:10:09
ASTOR	299,00	-0,66	17:09:53
BALSU	8,60	9,97	17:09:46
BERA	13,96	0,65	17:09:33
BIMAS	414,75	-0,78	17:09:53
BRSAN	714,50	-1,85	17:09:47
BRYAT	1.701,00	1,98	17:06:43
BSOKE	21,40	-9,63	17:09:12
BTCIM	3,72	-3,88	17:10:02
CANTE	1,31	0,00	17:09:40
CCOLA	80,70	1,57	17:09:53
CIMSA	45,18	0,53	17:10:06
CVKMD	15,29	-2,98	17:09:53
CWENE	32,50	1,56	17:09:50
DAPGM	7,97	0,63	17:07:45
DOAS	165,60	1,28	17:09:55
DOHOL	21,44	-1,74	17:09:41
DSTKF	2.394,00	0,17	17:10:02
ECILC	72,75	1,32	17:09:22
EFOR	18,67	3,26	17:09:44
EKGYO	20,14	0,90	17:10:11
ENERY	10,82	0,28	17:09:41
ENJSA	114,60	1,42	17:08:50
ENKAI	87,95	-1,18	17:09:42
EREGL	38,56	0,63	17:09:55
ESEN	3,45	-2,54	17:09:26
EUPWR	71,05	-2,47	17:10:10
EUREN	3,95	2,07	17:09:22
FROTO	80,40	0,94	17:09:52
GARAN	133,00	-0,37	17:10:01
GENIL	11,51	1,32	17:09:02
GESAN	61,75	-3,52	17:10:07
GLRMK	165,50	1,10	17:09:09
GRSEL	295,25	-0,25	17:02:14
GRTHO	193,00	-1,78	17:10:04
GSRAY	1,02	-1,92	17:08:31
GUBRF	496,75	1,12	17:10:01
HALKB	50,10	0,36	17:10:05
HEKTS	2,88	2,49	17:09:37
IEYHO	220,10	1,43	17:09:10
ISCTR	13,74	5,29	17:10:11
ISMEN	35,02	3,49	17:10:05
IZENR	6,98	-0,29	17:09:01
KCHOL	218,70	-0,46	17:10:02
KLRHO	62,60	0,56	17:09:52
KRDMD	45,06	-0,31	17:10:07
KTLEV	34,58	-9,99	17:09:36
KUYAS	69,10	0,14	17:07:44
MAGEN	34,68	1,40	17:09:19
MAVI	36,24	-0,28	17:09:24
MGROS	526,50	-0,28	17:10:09
MIATK	37,12	9,95	17:06:21
MPARK	423,75	-0,12	17:09:40
OBAMS	5,29	0,57	17:09:44
ODAS	7,49	1,90	17:09:47
ODINE	1.071,00	-10,00	17:08:53
OTKAR	326,50	2,92	17:08:47
OYAKC	21,98	0,46	17:09:58
PAHOL	1,32	0,76	17:09:40
PASEU	128,40	-9,96	17:09:50
PATEK	21,40	9,91	17:09:19
PETKM	22,88	3,72	17:09:51
PGSUS	151,00	1,07	17:09:35
PSGYO	3,10	0,00	17:07:08
QUAGR	3,09	1,64	17:09:39
RALYH	271,00	2,75	17:10:06
REEDR	5,55	0,18	17:09:53
SAHOL	93,90	-0,16	17:09:54
SARKY	25,70	6,37	17:10:02
SASA	2,66	5,98	17:10:08
SISE	42,28	1,49	17:09:39
SKBNK	6,72	7,52	17:10:04
SOKM	58,00	0,00	17:09:54
TAVHL	271,75	0,74	17:10:08
TCELL	98,95	-0,10	17:09:55
THYAO	298,75	0,67	17:10:11
TKFEN	210,20	1,55	17:10:04
TOASO	284,50	-1,22	17:10:04
TRALT	52,15	1,66	17:10:10
TRENJ	107,20	2,10	17:10:03
TRMET	138,90	0,51	17:10:04
TSKB	11,23	1,08	17:09:32
TTKOM	52,90	1,05	17:10:07
TUKAS	2,02	-0,49	17:09:12
TUPRS	389,25	-1,27	17:10:03
TURSG	6,17	0,33	17:09:03
ULKER	93,55	1,03	17:10:05
VAKBN	33,60	0,84	17:09:59
VESTL	25,90	-2,70	17:10:05
YKBNK	36,34	0,22	17:10:09
ZOREN	2,37	0,42	17:08:37

Menkul	Fiyat	%	Zaman
AEFES	18,90	0,59	17:09:51
AKBNK	72,90	-0,21	17:10:11
AKSA	11,43	4,77	17:09:17
AKSEN	80,65	1,51	17:10:05
ALARK	113,10	-0,70	17:09:49
ALTNY	18,18	9,98	17:09:52
ANSGR	26,04	-0,15	17:09:34
ARCLK	93,15	-0,27	17:10:10
ASELS	386,00	-1,66	17:10:09
ASTOR	299,00	-0,66	17:09:53
BALSU	8,60	9,97	17:09:46
BERA	13,96	0,65	17:09:33
BIMAS	414,75	-0,78	17:09:53
BRSAN	714,50	-1,85	17:09:47
BRYAT	1.701,00	1,98	17:06:43
BSOKE	21,40	-9,63	17:09:12
BTCIM	3,72	-3,88	17:10:02
CANTE	1,31	0,00	17:09:40
CCOLA	80,70	1,57	17:09:53
CIMSA	45,18	0,53	17:10:06
CVKMD	15,29	-2,98	17:09:53
CWENE	32,50	1,56	17:09:50
DAPGM	7,97	0,63	17:07:45
DOAS	165,60	1,28	17:09:55
DOHOL	21,44	-1,74	17:09:41
DSTKF	2.394,00	0,17	17:10:02
ECILC	72,75	1,32	17:09:22
EFOR	18,67	3,26	17:09:44
EKGYO	20,14	0,90	17:10:11
ENERY	10,82	0,28	17:09:41
ENJSA	114,60	1,42	17:08:50
ENKAI	87,95	-1,18	17:09:42
EREGL	38,56	0,63	17:09:55

Menkul	Fiyat	%	Zaman
ESEN	3,45	-2,54	17:09:26
EUPWR	71,05	-2,47	17:10:10
EUREN	3,95	2,07	17:09:22
FROTO	80,40	0,94	17:09:52
GARAN	133,00	-0,37	17:10:01
GENIL	11,51	1,32	17:09:02
GESAN	61,75	-3,52	17:10:07
GLRMK	165,50	1,10	17:09:09
GRSEL	295,25	-0,25	17:02:14
GRTHO	193,00	-1,78	17:10:04
GSRAY	1,02	-1,92	17:08:31
GUBRF	496,75	1,12	17:10:01
HALKB	50,10	0,36	17:10:05
HEKTS	2,88	2,49	17:09:37
IEYHO	220,10	1,43	17:09:10
ISCTR	13,74	5,29	17:10:11
ISMEN	35,02	3,49	17:10:05
IZENR	6,98	-0,29	17:09:01
KCHOL	218,70	-0,46	17:10:02
KLRHO	62,60	0,56	17:09:52
KRDMD	45,06	-0,31	17:10:07
KTLEV	34,58	-9,99	17:09:36
KUYAS	69,10	0,14	17:07:44
MAGEN	34,68	1,40	17:09:19
MAVI	36,24	-0,28	17:09:24
MGROS	526,50	-0,28	17:10:09
MIATK	37,12	9,95	17:06:21
MPARK	423,75	-0,12	17:09:40
OBAMS	5,29	0,57	17:09:44
ODAS	7,49	1,90	17:09:47
ODINE	1.071,00	-10,00	17:08:53
OTKAR	326,50	2,92	17:08:47
OYAKC	21,98	0,46	17:09:58

Menkul	Fiyat	%	Zaman
PAHOL	1,32	0,76	17:09:40
PASEU	128,40	-9,96	17:09:50
PATEK	21,40	9,91	17:09:19
PETKM	22,88	3,72	17:09:51
PGSUS	151,00	1,07	17:09:35
PSGYO	3,10	0,00	17:07:08
QUAGR	3,09	1,64	17:09:39
RALYH	271,00	2,75	17:10:06
REEDR	5,55	0,18	17:09:53
SAHOL	93,90	-0,16	17:09:54
SARKY	25,70	6,37	17:10:02
SASA	2,66	5,98	17:10:08
SISE	42,28	1,49	17:09:39
SKBNK	6,72	7,52	17:10:04
SOKM	58,00	0,00	17:09:54
TAVHL	271,75	0,74	17:10:08
TCELL	98,95	-0,10	17:09:55
THYAO	298,75	0,67	17:10:11
TKFEN	210,20	1,55	17:10:04
TOASO	284,50	-1,22	17:10:04
TRALT	52,15	1,66	17:10:10
TRENJ	107,20	2,10	17:10:03
TRMET	138,90	0,51	17:10:04
TSKB	11,23	1,08	17:09:32
TTKOM	52,90	1,05	17:10:07
TUKAS	2,02	-0,49	17:09:12
TUPRS	389,25	-1,27	17:10:03
TURSG	6,17	0,33	17:09:03
ULKER	93,55	1,03	17:10:05
VAKBN	33,60	0,84	17:09:59
VESTL	25,90	-2,70	17:10:05
YKBNK	36,34	0,22	17:10:09
ZOREN	2,37	0,42	17:08:37