h Dolar 44,7283 % 0.08
h Euro 52,8314 % 0.08
h Altın (Gr) 6.895,52 %1,21
a
MenkulFiyat%Zaman
AEFES 18,912,5517:25:11
AGHOL 30,802,6017:25:19
AKBNK 79,502,7117:25:23
AKSA 10,340,4917:25:26
AKSEN 84,401,7517:24:42
ALARK 94,251,3417:25:07
ALTNY 16,00-0,3717:24:34
ANSGR 27,801,9817:25:08
ARCLK 119,10-0,0817:24:48
ASELS 415,750,1217:25:25
ASTOR 203,202,0117:25:22
BALSU 14,883,4817:22:55
BIMAS 760,002,1517:25:23
BRSAN 576,509,1917:24:49
BRYAT 2.201,005,3117:24:59
BSOKE 35,661,1317:20:00
BTCIM 6,781,1917:22:49
CANTE 1,651,2317:25:25
CCOLA 75,701,2717:23:48
CIMSA 53,650,7517:25:22
CVKMD 36,120,6117:24:57
CWENE 34,221,3617:25:26
DOAS 190,80-0,1017:25:00
DOHOL 21,881,8617:24:48
DSTKF 2.102,001,2017:25:00
ECILC 101,60-6,9617:25:19
EFOR 6,129,8717:22:43
EKGYO 21,341,6217:25:23
ENERY 9,145,4217:25:15
ENJSA 124,304,6317:25:12
ENKAI 105,505,1817:25:23
EREGL 31,80-0,6217:25:24
EUPWR 43,92-2,0517:25:19
FENER 3,071,3217:25:17
FROTO 107,002,0017:25:25
GARAN 140,901,5917:25:23
GENIL 10,46-0,3817:23:23
GESAN 50,40-1,4717:25:15
GRSEL 318,002,0917:24:36
GRTHO 268,25-4,7917:25:03
GSRAY 1,111,8317:24:45
GUBRF 493,502,1717:24:22
HALKB 39,920,1517:25:23
HEKTS 3,141,6217:25:05
ISCTR 14,60-0,0717:25:26
ISMEN 45,083,3517:25:18
IZENR 9,861,6517:23:34
KARSN 10,602,3217:24:52
KCHOL 208,302,0617:25:26
KLRHO 110,202,9917:24:47
KONTR 9,92-2,0717:24:35
KRDMD 35,76-0,9417:25:24
KTLEV 84,554,5817:25:23
KUYAS 86,450,5217:24:10
MAGEN 61,70-0,4817:25:25
MAVI 43,781,3917:25:18
MGROS 655,502,2617:24:40
MIATK 40,340,4517:25:10
MPARK 459,751,0417:24:19
OBAMS 8,180,1217:18:52
ODAS 6,800,0017:25:08
OTKAR 398,001,4017:24:59
OYAKC 25,862,7817:25:05
PAHOL 1,571,2917:25:24
PASEU 122,200,9117:25:01
PATEK 20,481,9917:25:13
PETKM 22,00-0,9017:24:41
PGSUS 187,802,2317:25:24
PSGYO 2,441,2417:25:16
QUAGR 3,554,4117:25:16
RALYH 279,258,9817:25:23
REEDR 7,580,5317:24:45
SAHOL 101,402,3217:25:23
SARKY 28,542,0717:25:22
SASA 2,693,4617:25:25
SISE 48,461,4717:25:07
SKBNK 12,742,0017:25:26
SOKM 53,850,5617:23:55
TABGD 257,251,4817:24:45
TAVHL 330,750,6817:25:24
TCELL 117,501,5617:25:18
THYAO 325,252,6817:25:22
TKFEN 120,702,0317:25:19
TOASO 300,755,9917:25:18
TRALT 45,925,1317:25:25
TRENJ 96,500,3617:24:34
TRMET 136,901,2617:25:17
TSKB 12,260,4917:25:19
TTKOM 63,101,2017:25:21
TUKAS 2,411,2617:23:15
TUPRS 267,501,3317:25:26
TUREX 8,182,2517:24:35
TURSG 13,532,6617:24:31
ULKER 119,900,5017:25:23
VAKBN 34,420,4117:25:24
VESTL 28,281,5117:25:17
YKBNK 38,00-0,1617:25:25
ZOREN 2,951,7217:25:05
MenkulFiyat%Zaman
AEFES 18,912,5517:25:11
AGHOL 30,802,6017:25:19
AKBNK 79,502,7117:25:23
AKSA 10,340,4917:25:26
AKSEN 84,401,7517:24:42
ALARK 94,251,3417:25:07
ALTNY 16,00-0,3717:24:34
ANSGR 27,801,9817:25:08
ARCLK 119,10-0,0817:24:48
ASELS 415,750,1217:25:25
ASTOR 203,202,0117:25:22
BALSU 14,883,4817:22:55
BIMAS 760,002,1517:25:23
BRSAN 576,509,1917:24:49
BRYAT 2.201,005,3117:24:59
BSOKE 35,661,1317:20:00
BTCIM 6,781,1917:22:49
CANTE 1,651,2317:25:25
CCOLA 75,701,2717:23:48
CIMSA 53,650,7517:25:22
CVKMD 36,120,6117:24:57
CWENE 34,221,3617:25:26
DOAS 190,80-0,1017:25:00
DOHOL 21,881,8617:24:48
DSTKF 2.102,001,2017:25:00
ECILC 101,60-6,9617:25:19
EFOR 6,129,8717:22:43
EKGYO 21,341,6217:25:23
ENERY 9,145,4217:25:15
ENJSA 124,304,6317:25:12
ENKAI 105,505,1817:25:23
EREGL 31,80-0,6217:25:24
EUPWR 43,92-2,0517:25:19
MenkulFiyat%Zaman
FENER 3,071,3217:25:17
FROTO 107,002,0017:25:25
GARAN 140,901,5917:25:23
GENIL 10,46-0,3817:23:23
GESAN 50,40-1,4717:25:15
GRSEL 318,002,0917:24:36
GRTHO 268,25-4,7917:25:03
GSRAY 1,111,8317:24:45
GUBRF 493,502,1717:24:22
HALKB 39,920,1517:25:23
HEKTS 3,141,6217:25:05
ISCTR 14,60-0,0717:25:26
ISMEN 45,083,3517:25:18
IZENR 9,861,6517:23:34
KARSN 10,602,3217:24:52
KCHOL 208,302,0617:25:26
KLRHO 110,202,9917:24:47
KONTR 9,92-2,0717:24:35
KRDMD 35,76-0,9417:25:24
KTLEV 84,554,5817:25:23
KUYAS 86,450,5217:24:10
MAGEN 61,70-0,4817:25:25
MAVI 43,781,3917:25:18
MGROS 655,502,2617:24:40
MIATK 40,340,4517:25:10
MPARK 459,751,0417:24:19
OBAMS 8,180,1217:18:52
ODAS 6,800,0017:25:08
OTKAR 398,001,4017:24:59
OYAKC 25,862,7817:25:05
PAHOL 1,571,2917:25:24
PASEU 122,200,9117:25:01
PATEK 20,481,9917:25:13
MenkulFiyat%Zaman
PETKM 22,00-0,9017:24:41
PGSUS 187,802,2317:25:24
PSGYO 2,441,2417:25:16
QUAGR 3,554,4117:25:16
RALYH 279,258,9817:25:23
REEDR 7,580,5317:24:45
SAHOL 101,402,3217:25:23
SARKY 28,542,0717:25:22
SASA 2,693,4617:25:25
SISE 48,461,4717:25:07
SKBNK 12,742,0017:25:26
SOKM 53,850,5617:23:55
TABGD 257,251,4817:24:45
TAVHL 330,750,6817:25:24
TCELL 117,501,5617:25:18
THYAO 325,252,6817:25:22
TKFEN 120,702,0317:25:19
TOASO 300,755,9917:25:18
TRALT 45,925,1317:25:25
TRENJ 96,500,3617:24:34
TRMET 136,901,2617:25:17
TSKB 12,260,4917:25:19
TTKOM 63,101,2017:25:21
TUKAS 2,411,2617:23:15
TUPRS 267,501,3317:25:26
TUREX 8,182,2517:24:35
TURSG 13,532,6617:24:31
ULKER 119,900,5017:25:23
VAKBN 34,420,4117:25:24
VESTL 28,281,5117:25:17
YKBNK 38,00-0,1617:25:25
ZOREN 2,951,7217:25:05

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.