h Dolar 45,4233 % 0.06
h Euro 53,3606 % 0.06
h Altın (Gr) 6.865,60 %-0,21
    a
    MenkulFiyat%Zaman
    AEFES 20,52-3,2118:10:00
    AGHOL 35,50-1,3918:10:00
    AKBNK 72,75-4,0918:10:00
    AKSA 11,442,3318:10:00
    AKSEN 84,55-4,1418:10:00
    ALARK 101,000,1018:10:00
    ALTNY 18,50-4,4918:10:00
    ANSGR 30,700,0018:10:00
    ARCLK 114,70-1,4618:10:00
    ASTOR 333,25-1,8418:10:00
    BALSU 14,92-0,0718:10:00
    BIMAS 781,000,8418:10:00
    BRSAN 539,50-9,5618:10:00
    BRYAT 2.067,00-3,8618:10:00
    BSOKE 37,94-2,6718:10:00
    BTCIM 6,32-0,4718:10:00
    CANTE 1,74-8,9018:10:00
    CCOLA 85,50-0,9518:10:00
    CIMSA 55,40-3,7418:10:00
    CVKMD 38,66-4,5418:10:00
    DAPGM 10,43-2,6118:10:00
    DOAS 184,50-0,0518:10:00
    DOHOL 24,26-0,9818:10:00
    DSTKF 2.423,00-3,9418:10:00
    ECILC 85,75-3,3818:10:00
    EFOR 12,82-1,6918:10:00
    EKGYO 20,64-7,1918:10:00
    ENERY 8,980,4518:10:00
    ENJSA 117,50-2,6518:10:00
    ENKAI 101,10-3,9018:10:00
    EREGL 40,08-1,9118:10:00
    EUREN 5,00-1,3818:10:00
    FENER 3,35-2,9018:10:00
    FROTO 94,10-2,9918:10:00
    GARAN 133,40-3,4718:10:00
    GENIL 9,44-0,2118:10:00
    GESAN 61,350,0018:10:00
    GLRMK 205,000,2918:10:00
    GRSEL 318,75-5,6318:10:00
    GRTHO 241,40-4,2118:10:00
    GSRAY 1,15-2,5418:10:00
    GUBRF 599,00-3,0018:10:00
    HALKB 40,76-0,1018:10:00
    HEKTS 4,836,1518:10:00
    ISCTR 14,27-3,2518:10:00
    ISMEN 41,36-4,2118:10:00
    IZENR 11,171,5518:10:00
    KCHOL 203,60-4,1018:10:01
    KLRHO 109,90-9,3218:10:01
    KONTR 10,02-3,5618:10:01
    KRDMD 44,921,7218:10:01
    KTLEV 121,301,8518:10:01
    KUYAS 91,051,7318:10:01
    MAGEN 67,404,9818:10:01
    MAVI 43,84-2,2718:10:01
    MGROS 678,50-0,2918:10:01
    MIATK 46,80-3,5118:10:01
    MPARK 495,000,9218:10:01
    OBAMS 8,660,5818:10:01
    ODAS 8,00-0,3718:10:01
    OTKAR 379,00-2,0018:10:01
    OYAKC 23,48-1,3418:10:01
    PAHOL 1,74-2,7918:10:01
    PASEU 121,006,8918:10:01
    PATEK 24,30-5,9618:10:01
    PETKM 27,143,8318:10:01
    PGSUS 179,90-2,7618:10:01
    PSGYO 3,541,1418:10:01
    QUAGR 3,99-0,9918:10:01
    RALYH 360,00-7,1618:10:01
    REEDR 7,76-3,6018:10:01
    SAHOL 95,20-4,1818:10:01
    SARKY 28,30-3,2118:10:01
    SASA 3,23-8,7618:10:01
    SISE 51,15-2,2918:10:01
    SKBNK 13,67-1,3718:10:01
    SOKM 51,60-0,2918:10:01
    TABGD 280,50-0,3618:10:01
    TAVHL 269,25-3,4918:10:01
    TCELL 115,00-5,6618:10:01
    THYAO 305,75-0,8918:10:01
    TKFEN 155,00-1,2718:10:01
    TOASO 310,75-1,9718:10:01
    TRALT 46,320,2218:10:01
    TRENJ 95,50-0,3118:10:01
    TRMET 128,700,1618:10:01
    TSKB 12,22-1,6118:10:01
    TTKOM 64,55-3,4418:10:01
    TUKAS 2,804,0918:10:01
    TUPRS 255,00-1,7318:10:01
    TUREX 9,06-6,7918:10:01
    TURSG 14,15-2,6818:10:01
    ULKER 128,10-1,4618:10:01
    VAKBN 32,00-1,3018:10:01
    VESTL 29,68-0,1318:10:01
    YKBNK 37,88-4,6318:10:01
    ZOREN 3,38-1,1718:10:01
    MenkulFiyat%Zaman
    AEFES 20,52-3,2118:10:00
    AGHOL 35,50-1,3918:10:00
    AKBNK 72,75-4,0918:10:00
    AKSA 11,442,3318:10:00
    AKSEN 84,55-4,1418:10:00
    ALARK 101,000,1018:10:00
    ALTNY 18,50-4,4918:10:00
    ANSGR 30,700,0018:10:00
    ARCLK 114,70-1,4618:10:00
    ASTOR 333,25-1,8418:10:00
    BALSU 14,92-0,0718:10:00
    BIMAS 781,000,8418:10:00
    BRSAN 539,50-9,5618:10:00
    BRYAT 2.067,00-3,8618:10:00
    BSOKE 37,94-2,6718:10:00
    BTCIM 6,32-0,4718:10:00
    CANTE 1,74-8,9018:10:00
    CCOLA 85,50-0,9518:10:00
    CIMSA 55,40-3,7418:10:00
    CVKMD 38,66-4,5418:10:00
    DAPGM 10,43-2,6118:10:00
    DOAS 184,50-0,0518:10:00
    DOHOL 24,26-0,9818:10:00
    DSTKF 2.423,00-3,9418:10:00
    ECILC 85,75-3,3818:10:00
    EFOR 12,82-1,6918:10:00
    EKGYO 20,64-7,1918:10:00
    ENERY 8,980,4518:10:00
    ENJSA 117,50-2,6518:10:00
    ENKAI 101,10-3,9018:10:00
    EREGL 40,08-1,9118:10:00
    EUREN 5,00-1,3818:10:00
    FENER 3,35-2,9018:10:00
    MenkulFiyat%Zaman
    FROTO 94,10-2,9918:10:00
    GARAN 133,40-3,4718:10:00
    GENIL 9,44-0,2118:10:00
    GESAN 61,350,0018:10:00
    GLRMK 205,000,2918:10:00
    GRSEL 318,75-5,6318:10:00
    GRTHO 241,40-4,2118:10:00
    GSRAY 1,15-2,5418:10:00
    GUBRF 599,00-3,0018:10:00
    HALKB 40,76-0,1018:10:00
    HEKTS 4,836,1518:10:00
    ISCTR 14,27-3,2518:10:00
    ISMEN 41,36-4,2118:10:00
    IZENR 11,171,5518:10:00
    KCHOL 203,60-4,1018:10:01
    KLRHO 109,90-9,3218:10:01
    KONTR 10,02-3,5618:10:01
    KRDMD 44,921,7218:10:01
    KTLEV 121,301,8518:10:01
    KUYAS 91,051,7318:10:01
    MAGEN 67,404,9818:10:01
    MAVI 43,84-2,2718:10:01
    MGROS 678,50-0,2918:10:01
    MIATK 46,80-3,5118:10:01
    MPARK 495,000,9218:10:01
    OBAMS 8,660,5818:10:01
    ODAS 8,00-0,3718:10:01
    OTKAR 379,00-2,0018:10:01
    OYAKC 23,48-1,3418:10:01
    PAHOL 1,74-2,7918:10:01
    PASEU 121,006,8918:10:01
    PATEK 24,30-5,9618:10:01
    PETKM 27,143,8318:10:01
    MenkulFiyat%Zaman
    PGSUS 179,90-2,7618:10:01
    PSGYO 3,541,1418:10:01
    QUAGR 3,99-0,9918:10:01
    RALYH 360,00-7,1618:10:01
    REEDR 7,76-3,6018:10:01
    SAHOL 95,20-4,1818:10:01
    SARKY 28,30-3,2118:10:01
    SASA 3,23-8,7618:10:01
    SISE 51,15-2,2918:10:01
    SKBNK 13,67-1,3718:10:01
    SOKM 51,60-0,2918:10:01
    TABGD 280,50-0,3618:10:01
    TAVHL 269,25-3,4918:10:01
    TCELL 115,00-5,6618:10:01
    THYAO 305,75-0,8918:10:01
    TKFEN 155,00-1,2718:10:01
    TOASO 310,75-1,9718:10:01
    TRALT 46,320,2218:10:01
    TRENJ 95,50-0,3118:10:01
    TRMET 128,700,1618:10:01
    TSKB 12,22-1,6118:10:01
    TTKOM 64,55-3,4418:10:01
    TUKAS 2,804,0918:10:01
    TUPRS 255,00-1,7318:10:01
    TUREX 9,06-6,7918:10:01
    TURSG 14,15-2,6818:10:01
    ULKER 128,10-1,4618:10:01
    VAKBN 32,00-1,3018:10:01
    VESTL 29,68-0,1318:10:01
    YKBNK 37,88-4,6318:10:01
    ZOREN 3,38-1,1718:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.