h Dolar 46,3225 % 0.06
h Euro 53,9153 % 0.06
h Altın (Gr) 6.443,06 %-0,06
a
MenkulFiyat%Zaman
AEFES 21,260,0012:22:11
AGHOL 33,88-0,8212:23:16
AKBNK 77,200,1312:22:44
AKSA 12,570,2412:23:07
AKSEN 80,95-0,9812:22:16
ALARK 104,100,2912:23:10
ALTNY 16,090,8812:23:14
ANHYT 102,50-0,7712:20:09
ANSGR 28,04-0,8512:21:58
ARCLK 104,70-0,7612:23:03
ARDYZ 60,552,2812:23:06
ASELS 387,75-1,5912:23:20
ASTOR 286,50-3,2112:23:15
AVPGY 56,800,0012:22:19
BALSU 14,300,0712:22:27
BIMAS 386,500,6512:23:18
BRSAN 616,50-0,3212:23:18
BRYAT 1.984,00-0,0512:23:05
BSOKE 34,38-0,5812:22:25
BTCIM 5,93-0,1712:23:16
CANTE 1,480,6812:23:14
CCOLA 80,100,0012:23:15
CIMSA 50,85-0,6812:23:12
CVKMD 45,92-0,8612:23:12
CWENE 39,22-1,7512:23:00
DOAS 201,50-0,2512:22:36
DOHOL 22,26-2,5412:21:03
ECILC 84,45-0,5312:21:45
EFOR 13,744,8112:23:05
EKGYO 21,861,8612:23:18
ENERY 9,894,7712:23:09
ENJSA 108,900,2812:23:05
ENKAI 93,70-0,4812:23:10
EREGL 40,12-0,4512:23:18
EUPWR 94,85-2,3712:23:16
EUREN 4,65-0,8512:23:16
FROTO 90,40-0,9912:23:09
GARAN 141,000,5712:23:13
GESAN 79,95-3,6712:22:44
GLRMK 180,100,9012:23:15
GRSEL 319,250,1612:22:17
GRTHO 229,20-0,2212:23:18
GSRAY 1,070,0012:22:44
GUBRF 513,00-2,1912:23:14
HALKB 48,961,6612:23:18
HEKTS 3,90-2,0112:23:12
IEYHO 128,200,9412:23:15
ISCTR 14,96-0,3312:22:30
ISMEN 37,500,0512:22:56
KCAER 14,87-0,0712:23:00
KCHOL 197,70-1,2012:23:15
KLRHO 91,05-1,7312:23:17
KONTR 6,830,0018:10:01
KRDMD 39,74-2,6912:23:16
KTLEV 172,702,8012:23:15
MAGEN 34,50-0,6312:22:12
MAVI 42,260,7112:23:13
MGROS 697,50-0,1412:23:04
MIATK 48,543,6312:23:17
MPARK 437,251,7512:23:20
OBAMS 7,22-1,3712:23:18
ODAS 8,032,2912:23:17
OTKAR 357,50-0,1412:23:17
OYAKC 22,000,0912:22:11
PAHOL 1,631,2412:23:19
PASEU 110,20-3,3312:23:08
PETKM 20,443,4912:23:09
PGSUS 182,30-0,9212:23:14
PSGYO 3,804,4012:23:17
QUAGR 4,210,0012:23:09
RALYH 205,900,9312:22:21
REEDR 7,280,1412:22:59
SAHOL 99,90-0,8912:23:16
SASA 2,70-0,3712:23:16
SISE 45,50-0,9612:23:19
SKBNK 14,28-1,8612:22:08
SOKM 50,15-0,1012:23:14
TABGD 251,25-3,0912:23:16
TAVHL 295,50-2,1512:23:02
TCELL 113,60-1,3912:23:15
THYAO 325,25-0,3812:23:18
TKFEN 137,901,5512:23:17
TOASO 331,252,2412:23:19
TRALT 47,26-1,7512:23:18
TRENJ 88,50-1,1212:21:48
TRMET 113,80-0,4412:23:19
TSKB 12,190,0012:23:16
TTKOM 63,90-0,9312:22:33
TUKAS 2,39-0,4212:23:19
TUPRS 228,201,2412:23:14
TUREX 8,190,2412:23:14
TURSG 6,47-1,0712:23:13
ULKER 114,80-0,9512:23:06
VAKBN 34,240,0012:23:09
VESTL 24,84-0,5612:22:37
YKBNK 40,580,2012:23:16
ZOREN 2,90-0,6812:23:19
MenkulFiyat%Zaman
AEFES 21,260,0012:22:11
AGHOL 33,88-0,8212:23:16
AKBNK 77,200,1312:22:44
AKSA 12,570,2412:23:07
AKSEN 80,95-0,9812:22:16
ALARK 104,100,2912:23:10
ALTNY 16,090,8812:23:14
ANHYT 102,50-0,7712:20:09
ANSGR 28,04-0,8512:21:58
ARCLK 104,70-0,7612:23:03
ARDYZ 60,552,2812:23:06
ASELS 387,75-1,5912:23:20
ASTOR 286,50-3,2112:23:15
AVPGY 56,800,0012:22:19
BALSU 14,300,0712:22:27
BIMAS 386,500,6512:23:18
BRSAN 616,50-0,3212:23:18
BRYAT 1.984,00-0,0512:23:05
BSOKE 34,38-0,5812:22:25
BTCIM 5,93-0,1712:23:16
CANTE 1,480,6812:23:14
CCOLA 80,100,0012:23:15
CIMSA 50,85-0,6812:23:12
CVKMD 45,92-0,8612:23:12
CWENE 39,22-1,7512:23:00
DOAS 201,50-0,2512:22:36
DOHOL 22,26-2,5412:21:03
ECILC 84,45-0,5312:21:45
EFOR 13,744,8112:23:05
EKGYO 21,861,8612:23:18
ENERY 9,894,7712:23:09
ENJSA 108,900,2812:23:05
ENKAI 93,70-0,4812:23:10
MenkulFiyat%Zaman
EREGL 40,12-0,4512:23:18
EUPWR 94,85-2,3712:23:16
EUREN 4,65-0,8512:23:16
FROTO 90,40-0,9912:23:09
GARAN 141,000,5712:23:13
GESAN 79,95-3,6712:22:44
GLRMK 180,100,9012:23:15
GRSEL 319,250,1612:22:17
GRTHO 229,20-0,2212:23:18
GSRAY 1,070,0012:22:44
GUBRF 513,00-2,1912:23:14
HALKB 48,961,6612:23:18
HEKTS 3,90-2,0112:23:12
IEYHO 128,200,9412:23:15
ISCTR 14,96-0,3312:22:30
ISMEN 37,500,0512:22:56
KCAER 14,87-0,0712:23:00
KCHOL 197,70-1,2012:23:15
KLRHO 91,05-1,7312:23:17
KONTR 6,830,0018:10:01
KRDMD 39,74-2,6912:23:16
KTLEV 172,702,8012:23:15
MAGEN 34,50-0,6312:22:12
MAVI 42,260,7112:23:13
MGROS 697,50-0,1412:23:04
MIATK 48,543,6312:23:17
MPARK 437,251,7512:23:20
OBAMS 7,22-1,3712:23:18
ODAS 8,032,2912:23:17
OTKAR 357,50-0,1412:23:17
OYAKC 22,000,0912:22:11
PAHOL 1,631,2412:23:19
PASEU 110,20-3,3312:23:08
MenkulFiyat%Zaman
PETKM 20,443,4912:23:09
PGSUS 182,30-0,9212:23:14
PSGYO 3,804,4012:23:17
QUAGR 4,210,0012:23:09
RALYH 205,900,9312:22:21
REEDR 7,280,1412:22:59
SAHOL 99,90-0,8912:23:16
SASA 2,70-0,3712:23:16
SISE 45,50-0,9612:23:19
SKBNK 14,28-1,8612:22:08
SOKM 50,15-0,1012:23:14
TABGD 251,25-3,0912:23:16
TAVHL 295,50-2,1512:23:02
TCELL 113,60-1,3912:23:15
THYAO 325,25-0,3812:23:18
TKFEN 137,901,5512:23:17
TOASO 331,252,2412:23:19
TRALT 47,26-1,7512:23:18
TRENJ 88,50-1,1212:21:48
TRMET 113,80-0,4412:23:19
TSKB 12,190,0012:23:16
TTKOM 63,90-0,9312:22:33
TUKAS 2,39-0,4212:23:19
TUPRS 228,201,2412:23:14
TUREX 8,190,2412:23:14
TURSG 6,47-1,0712:23:13
ULKER 114,80-0,9512:23:06
VAKBN 34,240,0012:23:09
VESTL 24,84-0,5612:22:37
YKBNK 40,580,2012:23:16
ZOREN 2,90-0,6812:23:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.