h Dolar 44,6337 % 0.27
h Euro 51,6013 % 0.27
h Altın (Gr) 6.703,01 %0,27
a
MenkulFiyat%Zaman
AEFES 17,501,5118:09:27
AGHOL 27,960,6518:05:04
AGROT 2,930,0018:05:04
AHGAZ 21,60-0,4618:05:04
AKBNK 68,75-0,7218:09:39
AKSA 10,56-1,7718:09:16
AKSEN 78,15-0,5718:08:16
ALARK 89,20-0,2818:08:48
ALFAS 37,32-0,3718:05:02
ALTNY 14,762,2218:09:50
ANHYT 110,500,1818:09:04
ANSGR 26,020,8518:09:00
ARCLK 109,60-1,0818:09:31
ARDYZ 39,66-2,0718:09:49
ASELS 330,50-1,7818:09:43
ASTOR 206,50-0,6318:09:47
AVPGY 50,450,7018:08:15
BERA 17,05-1,4518:08:51
BIMAS 691,00-1,7818:09:48
BRSAN 519,50-1,2418:09:07
BRYAT 2.150,000,4718:08:31
BSOKE 33,32-1,9418:09:39
BTCIM 6,06-2,8818:09:52
CANTE 1,66-1,1918:09:50
CCOLA 66,50-2,7118:09:47
CIMSA 49,02-1,6518:08:08
CLEBI 1.775,00-0,0618:08:03
CWENE 29,961,9018:09:49
DOAS 193,70-0,0518:08:08
DOHOL 19,46-1,7218:09:43
ECILC 105,80-1,9518:09:42
EFOR 7,34-9,9418:09:50
EGEEN 5.515,00-0,0918:09:04
EKGYO 19,51-0,4618:09:40
ENERY 8,43-0,8218:00:00
ENJSA 115,40-3,1118:08:01
ENKAI 93,65-0,7418:09:50
EREGL 29,203,5518:09:55
EUPWR 40,22-2,7618:08:46
FROTO 99,60-1,0918:09:46
GARAN 132,200,6918:09:45
GESAN 47,42-1,3317:59:59
GOLTS 373,00-1,5218:09:07
GRTHO 241,600,7517:59:55
GSRAY 1,09-0,9118:09:44
GUBRF 479,75-2,3418:09:06
HALKB 36,52-0,6018:09:52
HEKTS 2,87-2,0518:09:29
IEYHO 93,150,4918:09:25
ISCTR 13,15-0,2318:09:56
ISMEN 41,080,9318:09:24
KARSN 9,500,4218:09:58
KCAER 11,171,5518:08:35
KCHOL 191,30-0,9318:09:48
KONTR 7,77-3,9618:09:47
KONYA 3.825,000,0718:05:04
KRDMD 31,900,6918:09:30
KTLEV 80,000,6318:09:36
LMKDC 31,001,9118:08:44
MAGEN 54,601,6818:08:14
MAVI 41,46-1,3318:09:50
MGROS 601,00-3,1418:09:47
MIATK 41,50-2,0318:09:55
MPARK 408,00-2,1618:09:10
OBAMS 8,490,9518:09:55
ODAS 6,272,4518:09:59
OTKAR 370,250,3418:09:43
OYAKC 23,60-2,0718:09:56
PAHOL 1,520,0018:09:57
PASEU 118,40-0,1718:09:35
PETKM 19,88-0,6018:09:58
PGSUS 176,60-1,2918:09:55
RALYH 201,501,5618:08:34
REEDR 7,36-1,4718:09:56
RYGYO 30,360,2618:08:42
SAHOL 89,00-1,2218:09:48
SASA 2,37-2,8718:09:59
SELEC 82,201,2318:09:04
SISE 44,00-1,5218:09:58
SKBNK 10,832,2718:09:44
SMRTG 6,42-1,5318:09:38
SOKM 52,05-1,9818:09:24
TABGD 243,600,2518:09:31
TAVHL 320,50-0,7018:09:55
TCELL 107,500,5618:09:58
THYAO 296,00-1,2518:09:58
TKFEN 100,90-0,9818:09:59
TOASO 264,25-1,9518:09:56
TRALT 43,66-3,2818:09:59
TRENJ 92,55-2,6818:09:53
TRMET 122,60-2,3918:09:58
TSKB 11,33-0,7018:09:39
TTKOM 58,600,5118:09:47
TTRAK 446,00-0,6718:09:35
TUPRS 255,25-0,2918:09:53
TURSG 12,650,0818:09:45
ULKER 117,20-2,0118:09:46
VAKBN 31,14-0,6418:09:16
VESTL 29,081,8918:09:40
YEOTK 51,05-6,3318:09:58
YKBNK 34,42-0,5818:09:58
ZOREN 2,861,0618:09:46
MenkulFiyat%Zaman
AEFES 17,501,5118:09:27
AGHOL 27,960,6518:05:04
AGROT 2,930,0018:05:04
AHGAZ 21,60-0,4618:05:04
AKBNK 68,75-0,7218:09:39
AKSA 10,56-1,7718:09:16
AKSEN 78,15-0,5718:08:16
ALARK 89,20-0,2818:08:48
ALFAS 37,32-0,3718:05:02
ALTNY 14,762,2218:09:50
ANHYT 110,500,1818:09:04
ANSGR 26,020,8518:09:00
ARCLK 109,60-1,0818:09:31
ARDYZ 39,66-2,0718:09:49
ASELS 330,50-1,7818:09:43
ASTOR 206,50-0,6318:09:47
AVPGY 50,450,7018:08:15
BERA 17,05-1,4518:08:51
BIMAS 691,00-1,7818:09:48
BRSAN 519,50-1,2418:09:07
BRYAT 2.150,000,4718:08:31
BSOKE 33,32-1,9418:09:39
BTCIM 6,06-2,8818:09:52
CANTE 1,66-1,1918:09:50
CCOLA 66,50-2,7118:09:47
CIMSA 49,02-1,6518:08:08
CLEBI 1.775,00-0,0618:08:03
CWENE 29,961,9018:09:49
DOAS 193,70-0,0518:08:08
DOHOL 19,46-1,7218:09:43
ECILC 105,80-1,9518:09:42
EFOR 7,34-9,9418:09:50
EGEEN 5.515,00-0,0918:09:04
EKGYO 19,51-0,4618:09:40
MenkulFiyat%Zaman
ENERY 8,43-0,8218:00:00
ENJSA 115,40-3,1118:08:01
ENKAI 93,65-0,7418:09:50
EREGL 29,203,5518:09:55
EUPWR 40,22-2,7618:08:46
FROTO 99,60-1,0918:09:46
GARAN 132,200,6918:09:45
GESAN 47,42-1,3317:59:59
GOLTS 373,00-1,5218:09:07
GRTHO 241,600,7517:59:55
GSRAY 1,09-0,9118:09:44
GUBRF 479,75-2,3418:09:06
HALKB 36,52-0,6018:09:52
HEKTS 2,87-2,0518:09:29
IEYHO 93,150,4918:09:25
ISCTR 13,15-0,2318:09:56
ISMEN 41,080,9318:09:24
KARSN 9,500,4218:09:58
KCAER 11,171,5518:08:35
KCHOL 191,30-0,9318:09:48
KONTR 7,77-3,9618:09:47
KONYA 3.825,000,0718:05:04
KRDMD 31,900,6918:09:30
KTLEV 80,000,6318:09:36
LMKDC 31,001,9118:08:44
MAGEN 54,601,6818:08:14
MAVI 41,46-1,3318:09:50
MGROS 601,00-3,1418:09:47
MIATK 41,50-2,0318:09:55
MPARK 408,00-2,1618:09:10
OBAMS 8,490,9518:09:55
ODAS 6,272,4518:09:59
OTKAR 370,250,3418:09:43
OYAKC 23,60-2,0718:09:56
MenkulFiyat%Zaman
PAHOL 1,520,0018:09:57
PASEU 118,40-0,1718:09:35
PETKM 19,88-0,6018:09:58
PGSUS 176,60-1,2918:09:55
RALYH 201,501,5618:08:34
REEDR 7,36-1,4718:09:56
RYGYO 30,360,2618:08:42
SAHOL 89,00-1,2218:09:48
SASA 2,37-2,8718:09:59
SELEC 82,201,2318:09:04
SISE 44,00-1,5218:09:58
SKBNK 10,832,2718:09:44
SMRTG 6,42-1,5318:09:38
SOKM 52,05-1,9818:09:24
TABGD 243,600,2518:09:31
TAVHL 320,50-0,7018:09:55
TCELL 107,500,5618:09:58
THYAO 296,00-1,2518:09:58
TKFEN 100,90-0,9818:09:59
TOASO 264,25-1,9518:09:56
TRALT 43,66-3,2818:09:59
TRENJ 92,55-2,6818:09:53
TRMET 122,60-2,3918:09:58
TSKB 11,33-0,7018:09:39
TTKOM 58,600,5118:09:47
TTRAK 446,00-0,6718:09:35
TUPRS 255,25-0,2918:09:53
TURSG 12,650,0818:09:45
ULKER 117,20-2,0118:09:46
VAKBN 31,14-0,6418:09:16
VESTL 29,081,8918:09:40
YEOTK 51,05-6,3318:09:58
YKBNK 34,42-0,5818:09:58
ZOREN 2,861,0618:09:46

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.