h Dolar 45,4141 % 0.05
h Euro 53,3765 % 0.05
h Altın (Gr) 6.887,07 %0,10
    a
    MenkulFiyat%Zaman
    AEFES 20,52-3,2118:09:27
    AGHOL 35,50-1,3918:08:39
    AKBNK 72,75-4,0918:09:47
    AKSA 11,442,3318:09:51
    AKSEN 84,55-4,1418:08:50
    ALARK 101,000,1018:08:48
    ALTNY 18,50-4,4918:09:27
    ANSGR 30,700,0018:08:12
    ARCLK 114,70-1,4618:08:44
    ASELS 419,25-2,9018:09:51
    ASTOR 333,25-1,8418:09:33
    BALSU 14,92-0,0718:09:44
    BIMAS 781,000,8418:09:57
    BRSAN 539,50-9,5618:09:29
    BRYAT 2.067,00-3,8618:08:58
    BSOKE 37,94-2,6718:09:10
    BTCIM 6,32-0,4718:09:50
    CANTE 1,74-8,9018:09:48
    CCOLA 85,50-0,9518:08:45
    CIMSA 55,40-3,7418:09:50
    CVKMD 38,66-4,5418:09:23
    CWENE 40,200,5018:09:15
    DAPGM 10,43-2,6118:09:26
    DOAS 184,50-0,0518:09:55
    DOHOL 24,26-0,9818:09:56
    DSTKF 2.423,00-3,9418:09:58
    ECILC 85,75-3,3818:09:46
    EFOR 12,82-1,6918:09:56
    EKGYO 20,64-7,1918:09:49
    ENERY 8,980,4518:09:52
    ENJSA 117,50-2,6518:09:58
    ENKAI 101,10-3,9018:09:58
    EREGL 40,08-1,9118:09:56
    EUPWR 58,801,9918:09:58
    EUREN 5,00-1,3818:09:58
    FENER 3,35-2,9018:09:56
    FROTO 94,10-2,9918:10:00
    GARAN 133,40-3,4718:09:50
    GENIL 9,44-0,2118:09:49
    GESAN 61,350,0018:09:53
    GLRMK 205,000,2918:09:58
    GRSEL 318,75-5,6318:09:05
    GRTHO 241,40-4,2118:09:56
    GSRAY 1,15-2,5418:09:58
    GUBRF 599,00-3,0018:09:48
    HALKB 40,76-0,1018:09:13
    HEKTS 4,836,1518:09:58
    ISCTR 14,27-3,2518:09:59
    ISMEN 41,36-4,2118:09:31
    IZENR 11,171,5518:09:56
    KCHOL 203,60-4,1018:09:59
    KLRHO 109,90-9,3218:09:58
    KONTR 10,02-3,5618:09:58
    KRDMD 44,921,7218:09:57
    KTLEV 121,301,8518:09:55
    KUYAS 91,051,7318:09:14
    MAGEN 67,404,9818:09:47
    MAVI 43,84-2,2718:09:34
    MGROS 678,50-0,2918:09:57
    MIATK 46,80-3,5118:09:59
    MPARK 495,000,9218:09:54
    OBAMS 8,660,5818:09:58
    ODAS 8,00-0,3718:09:55
    OTKAR 379,00-2,0018:09:56
    OYAKC 23,48-1,3418:09:36
    PAHOL 1,74-2,7918:09:59
    PASEU 121,006,8918:09:59
    PATEK 24,30-5,9618:09:53
    PETKM 27,143,8318:09:58
    PGSUS 179,90-2,7618:09:59
    PSGYO 3,541,1418:09:35
    QUAGR 3,99-0,9918:08:07
    RALYH 360,00-7,1618:08:58
    REEDR 7,76-3,6018:09:49
    SAHOL 95,20-4,1818:09:16
    SARKY 28,30-3,2118:09:46
    SASA 3,23-8,7618:09:55
    SISE 51,15-2,2918:09:51
    SKBNK 13,67-1,3718:09:51
    SOKM 51,60-0,2918:09:51
    TABGD 280,50-0,3618:09:44
    TAVHL 269,25-3,4918:08:21
    TCELL 115,00-5,6618:09:49
    THYAO 305,75-0,8918:09:39
    TKFEN 155,00-1,2718:09:29
    TOASO 310,75-1,9718:09:25
    TRALT 46,320,2218:09:48
    TRENJ 95,50-0,3118:09:25
    TRMET 128,700,1618:08:43
    TSKB 12,22-1,6118:08:01
    TTKOM 64,55-3,4418:09:51
    TUKAS 2,804,0918:09:54
    TUPRS 255,00-1,7318:09:15
    TUREX 9,06-6,7918:09:51
    TURSG 14,15-2,6818:09:56
    ULKER 128,10-1,4618:09:48
    VAKBN 32,00-1,3018:09:57
    VESTL 29,68-0,1318:08:03
    YKBNK 37,88-4,6318:09:49
    ZOREN 3,38-1,1718:09:59
    MenkulFiyat%Zaman
    AEFES 20,52-3,2118:09:27
    AGHOL 35,50-1,3918:08:39
    AKBNK 72,75-4,0918:09:47
    AKSA 11,442,3318:09:51
    AKSEN 84,55-4,1418:08:50
    ALARK 101,000,1018:08:48
    ALTNY 18,50-4,4918:09:27
    ANSGR 30,700,0018:08:12
    ARCLK 114,70-1,4618:08:44
    ASELS 419,25-2,9018:09:51
    ASTOR 333,25-1,8418:09:33
    BALSU 14,92-0,0718:09:44
    BIMAS 781,000,8418:09:57
    BRSAN 539,50-9,5618:09:29
    BRYAT 2.067,00-3,8618:08:58
    BSOKE 37,94-2,6718:09:10
    BTCIM 6,32-0,4718:09:50
    CANTE 1,74-8,9018:09:48
    CCOLA 85,50-0,9518:08:45
    CIMSA 55,40-3,7418:09:50
    CVKMD 38,66-4,5418:09:23
    CWENE 40,200,5018:09:15
    DAPGM 10,43-2,6118:09:26
    DOAS 184,50-0,0518:09:55
    DOHOL 24,26-0,9818:09:56
    DSTKF 2.423,00-3,9418:09:58
    ECILC 85,75-3,3818:09:46
    EFOR 12,82-1,6918:09:56
    EKGYO 20,64-7,1918:09:49
    ENERY 8,980,4518:09:52
    ENJSA 117,50-2,6518:09:58
    ENKAI 101,10-3,9018:09:58
    EREGL 40,08-1,9118:09:56
    EUPWR 58,801,9918:09:58
    MenkulFiyat%Zaman
    EUREN 5,00-1,3818:09:58
    FENER 3,35-2,9018:09:56
    FROTO 94,10-2,9918:10:00
    GARAN 133,40-3,4718:09:50
    GENIL 9,44-0,2118:09:49
    GESAN 61,350,0018:09:53
    GLRMK 205,000,2918:09:58
    GRSEL 318,75-5,6318:09:05
    GRTHO 241,40-4,2118:09:56
    GSRAY 1,15-2,5418:09:58
    GUBRF 599,00-3,0018:09:48
    HALKB 40,76-0,1018:09:13
    HEKTS 4,836,1518:09:58
    ISCTR 14,27-3,2518:09:59
    ISMEN 41,36-4,2118:09:31
    IZENR 11,171,5518:09:56
    KCHOL 203,60-4,1018:09:59
    KLRHO 109,90-9,3218:09:58
    KONTR 10,02-3,5618:09:58
    KRDMD 44,921,7218:09:57
    KTLEV 121,301,8518:09:55
    KUYAS 91,051,7318:09:14
    MAGEN 67,404,9818:09:47
    MAVI 43,84-2,2718:09:34
    MGROS 678,50-0,2918:09:57
    MIATK 46,80-3,5118:09:59
    MPARK 495,000,9218:09:54
    OBAMS 8,660,5818:09:58
    ODAS 8,00-0,3718:09:55
    OTKAR 379,00-2,0018:09:56
    OYAKC 23,48-1,3418:09:36
    PAHOL 1,74-2,7918:09:59
    PASEU 121,006,8918:09:59
    PATEK 24,30-5,9618:09:53
    MenkulFiyat%Zaman
    PETKM 27,143,8318:09:58
    PGSUS 179,90-2,7618:09:59
    PSGYO 3,541,1418:09:35
    QUAGR 3,99-0,9918:08:07
    RALYH 360,00-7,1618:08:58
    REEDR 7,76-3,6018:09:49
    SAHOL 95,20-4,1818:09:16
    SARKY 28,30-3,2118:09:46
    SASA 3,23-8,7618:09:55
    SISE 51,15-2,2918:09:51
    SKBNK 13,67-1,3718:09:51
    SOKM 51,60-0,2918:09:51
    TABGD 280,50-0,3618:09:44
    TAVHL 269,25-3,4918:08:21
    TCELL 115,00-5,6618:09:49
    THYAO 305,75-0,8918:09:39
    TKFEN 155,00-1,2718:09:29
    TOASO 310,75-1,9718:09:25
    TRALT 46,320,2218:09:48
    TRENJ 95,50-0,3118:09:25
    TRMET 128,700,1618:08:43
    TSKB 12,22-1,6118:08:01
    TTKOM 64,55-3,4418:09:51
    TUKAS 2,804,0918:09:54
    TUPRS 255,00-1,7318:09:15
    TUREX 9,06-6,7918:09:51
    TURSG 14,15-2,6818:09:56
    ULKER 128,10-1,4618:09:48
    VAKBN 32,00-1,3018:09:57
    VESTL 29,68-0,1318:08:03
    YKBNK 37,88-4,6318:09:49
    ZOREN 3,38-1,1718:09:59

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.