| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,33 | -0,69 | 13:57:27 |
| AGHOL | 28,84 | -1,50 | 13:58:02 |
| AKBNK | 74,50 | -1,65 | 13:58:18 |
| AKSA | 10,21 | -0,68 | 13:58:06 |
| AKSEN | 81,05 | -0,80 | 13:58:17 |
| ALARK | 90,50 | -0,49 | 13:58:13 |
| ALTNY | 14,80 | -1,40 | 13:58:03 |
| ANSGR | 26,26 | -0,91 | 13:57:32 |
| ARCLK | 110,70 | -1,07 | 13:57:31 |
| ASELS | 374,00 | 3,24 | 13:58:18 |
| ASTOR | 208,80 | 0,72 | 13:58:02 |
| BALSU | 14,90 | -0,47 | 13:58:09 |
| BIMAS | 735,00 | 1,17 | 13:58:11 |
| BRSAN | 529,00 | 1,73 | 13:58:12 |
| BRYAT | 2.126,00 | -0,61 | 13:57:48 |
| BSOKE | 35,62 | 1,14 | 13:58:12 |
| BTCIM | 6,65 | 2,15 | 13:58:17 |
| CANTE | 1,65 | -0,60 | 13:58:13 |
| CCOLA | 70,70 | -0,42 | 13:58:13 |
| CIMSA | 51,85 | -1,24 | 13:58:19 |
| CVKMD | 32,66 | -1,39 | 13:58:15 |
| CWENE | 31,60 | 0,96 | 13:58:14 |
| DAPGM | 11,79 | -4,38 | 13:58:08 |
| DOAS | 201,50 | 2,54 | 13:58:18 |
| DOHOL | 20,38 | 0,00 | 13:56:37 |
| DSTKF | 1.997,00 | -0,25 | 13:57:20 |
| ECILC | 108,90 | -0,37 | 13:57:53 |
| EFOR | 6,34 | -3,65 | 13:58:16 |
| EKGYO | 20,36 | -1,26 | 13:58:12 |
| ENERY | 8,62 | 0,00 | 13:58:08 |
| ENJSA | 122,10 | 0,08 | 13:58:16 |
| ENKAI | 94,25 | -0,84 | 13:58:10 |
| EREGL | 30,12 | 1,83 | 13:58:18 |
| EUPWR | 43,42 | 1,64 | 13:58:17 |
| EUREN | 4,95 | -0,60 | 13:58:13 |
| FENER | 2,73 | -3,87 | 13:56:04 |
| FROTO | 101,40 | -0,39 | 13:58:18 |
| GARAN | 135,30 | -1,60 | 13:58:12 |
| GENIL | 10,19 | -2,49 | 13:56:56 |
| GESAN | 49,08 | -0,89 | 13:57:54 |
| GLRMK | 242,10 | 9,45 | 13:58:16 |
| GRSEL | 317,00 | -0,47 | 13:54:59 |
| GRTHO | 252,50 | 2,73 | 13:58:18 |
| GSRAY | 1,11 | 1,83 | 13:58:19 |
| GUBRF | 494,25 | 2,28 | 13:58:08 |
| HALKB | 37,66 | -0,79 | 13:58:07 |
| HEKTS | 2,92 | -1,35 | 13:58:18 |
| ISCTR | 13,97 | -0,85 | 13:58:10 |
| ISMEN | 41,10 | -1,49 | 13:58:14 |
| IZENR | 9,50 | 0,11 | 13:57:48 |
| KCHOL | 199,00 | -1,19 | 13:58:14 |
| KLRHO | 102,90 | -2,65 | 13:58:12 |
| KONTR | 8,80 | 10,00 | 13:58:14 |
| KRDMD | 37,24 | 8,32 | 13:58:18 |
| KTLEV | 77,90 | -2,20 | 13:58:11 |
| KUYAS | 87,15 | 1,87 | 13:58:15 |
| MAGEN | 60,90 | 3,57 | 13:58:17 |
| MAVI | 42,12 | -1,50 | 13:56:57 |
| MGROS | 641,50 | 2,23 | 13:57:41 |
| MIATK | 42,14 | -1,45 | 13:58:14 |
| MPARK | 436,75 | 0,17 | 13:58:14 |
| OBAMS | 8,38 | 2,07 | 13:58:00 |
| ODAS | 6,59 | 0,76 | 13:57:53 |
| OTKAR | 387,00 | -0,39 | 13:57:19 |
| OYAKC | 25,06 | -0,40 | 13:58:15 |
| PAHOL | 1,55 | 0,65 | 13:58:17 |
| PASEU | 117,90 | 4,06 | 13:57:48 |
| PATEK | 17,77 | -0,95 | 13:58:12 |
| PETKM | 20,96 | 0,77 | 13:58:00 |
| PGSUS | 183,60 | -1,29 | 13:58:15 |
| PSGYO | 2,42 | 0,00 | 13:57:30 |
| QUAGR | 3,53 | 2,02 | 13:57:28 |
| RALYH | 251,75 | 8,47 | 13:57:59 |
| REEDR | 7,68 | 3,23 | 13:57:55 |
| SAHOL | 96,20 | -0,16 | 13:58:09 |
| SARKY | 27,78 | 0,87 | 13:58:11 |
| SASA | 2,46 | -0,81 | 13:58:18 |
| SISE | 46,36 | -0,73 | 13:58:06 |
| SKBNK | 11,98 | -0,83 | 13:57:51 |
| SOKM | 53,65 | 1,04 | 13:58:00 |
| TABGD | 247,20 | 2,06 | 13:58:14 |
| TAVHL | 335,50 | -2,47 | 13:57:32 |
| TCELL | 110,70 | -0,45 | 13:56:48 |
| THYAO | 315,00 | -0,63 | 13:58:14 |
| TKFEN | 106,60 | 8,22 | 13:57:42 |
| TOASO | 274,75 | 1,29 | 13:57:47 |
| TRALT | 43,08 | -0,83 | 13:58:19 |
| TRENJ | 94,85 | 1,72 | 13:57:39 |
| TRMET | 129,50 | -0,61 | 13:57:13 |
| TSKB | 11,93 | -0,67 | 13:51:33 |
| TTKOM | 60,80 | -0,33 | 13:58:07 |
| TTRAK | 451,75 | -1,15 | 13:58:18 |
| TUKAS | 2,37 | -1,66 | 13:58:13 |
| TUPRS | 251,75 | 0,30 | 13:58:18 |
| TUREX | 7,86 | -2,12 | 13:57:21 |
| TURSG | 13,11 | 1,63 | 13:58:13 |
| ULKER | 116,30 | -0,60 | 13:58:17 |
| VAKBN | 33,06 | -2,02 | 13:58:07 |
| VESTL | 27,84 | -1,83 | 13:58:17 |
| YKBNK | 37,02 | -1,39 | 13:58:10 |
| ZOREN | 2,85 | -1,04 | 13:57:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,33 | -0,69 | 13:57:27 |
| AGHOL | 28,84 | -1,50 | 13:58:02 |
| AKBNK | 74,50 | -1,65 | 13:58:18 |
| AKSA | 10,21 | -0,68 | 13:58:06 |
| AKSEN | 81,05 | -0,80 | 13:58:17 |
| ALARK | 90,50 | -0,49 | 13:58:13 |
| ALTNY | 14,80 | -1,40 | 13:58:03 |
| ANSGR | 26,26 | -0,91 | 13:57:32 |
| ARCLK | 110,70 | -1,07 | 13:57:31 |
| ASELS | 374,00 | 3,24 | 13:58:18 |
| ASTOR | 208,80 | 0,72 | 13:58:02 |
| BALSU | 14,90 | -0,47 | 13:58:09 |
| BIMAS | 735,00 | 1,17 | 13:58:11 |
| BRSAN | 529,00 | 1,73 | 13:58:12 |
| BRYAT | 2.126,00 | -0,61 | 13:57:48 |
| BSOKE | 35,62 | 1,14 | 13:58:12 |
| BTCIM | 6,65 | 2,15 | 13:58:17 |
| CANTE | 1,65 | -0,60 | 13:58:13 |
| CCOLA | 70,70 | -0,42 | 13:58:13 |
| CIMSA | 51,85 | -1,24 | 13:58:19 |
| CVKMD | 32,66 | -1,39 | 13:58:15 |
| CWENE | 31,60 | 0,96 | 13:58:14 |
| DAPGM | 11,79 | -4,38 | 13:58:08 |
| DOAS | 201,50 | 2,54 | 13:58:18 |
| DOHOL | 20,38 | 0,00 | 13:56:37 |
| DSTKF | 1.997,00 | -0,25 | 13:57:20 |
| ECILC | 108,90 | -0,37 | 13:57:53 |
| EFOR | 6,34 | -3,65 | 13:58:16 |
| EKGYO | 20,36 | -1,26 | 13:58:12 |
| ENERY | 8,62 | 0,00 | 13:58:08 |
| ENJSA | 122,10 | 0,08 | 13:58:16 |
| ENKAI | 94,25 | -0,84 | 13:58:10 |
| EREGL | 30,12 | 1,83 | 13:58:18 |
| EUPWR | 43,42 | 1,64 | 13:58:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,95 | -0,60 | 13:58:13 |
| FENER | 2,73 | -3,87 | 13:56:04 |
| FROTO | 101,40 | -0,39 | 13:58:18 |
| GARAN | 135,30 | -1,60 | 13:58:12 |
| GENIL | 10,19 | -2,49 | 13:56:56 |
| GESAN | 49,08 | -0,89 | 13:57:54 |
| GLRMK | 242,10 | 9,45 | 13:58:16 |
| GRSEL | 317,00 | -0,47 | 13:54:59 |
| GRTHO | 252,50 | 2,73 | 13:58:18 |
| GSRAY | 1,11 | 1,83 | 13:58:19 |
| GUBRF | 494,25 | 2,28 | 13:58:08 |
| HALKB | 37,66 | -0,79 | 13:58:07 |
| HEKTS | 2,92 | -1,35 | 13:58:18 |
| ISCTR | 13,97 | -0,85 | 13:58:10 |
| ISMEN | 41,10 | -1,49 | 13:58:14 |
| IZENR | 9,50 | 0,11 | 13:57:48 |
| KCHOL | 199,00 | -1,19 | 13:58:14 |
| KLRHO | 102,90 | -2,65 | 13:58:12 |
| KONTR | 8,80 | 10,00 | 13:58:14 |
| KRDMD | 37,24 | 8,32 | 13:58:18 |
| KTLEV | 77,90 | -2,20 | 13:58:11 |
| KUYAS | 87,15 | 1,87 | 13:58:15 |
| MAGEN | 60,90 | 3,57 | 13:58:17 |
| MAVI | 42,12 | -1,50 | 13:56:57 |
| MGROS | 641,50 | 2,23 | 13:57:41 |
| MIATK | 42,14 | -1,45 | 13:58:14 |
| MPARK | 436,75 | 0,17 | 13:58:14 |
| OBAMS | 8,38 | 2,07 | 13:58:00 |
| ODAS | 6,59 | 0,76 | 13:57:53 |
| OTKAR | 387,00 | -0,39 | 13:57:19 |
| OYAKC | 25,06 | -0,40 | 13:58:15 |
| PAHOL | 1,55 | 0,65 | 13:58:17 |
| PASEU | 117,90 | 4,06 | 13:57:48 |
| PATEK | 17,77 | -0,95 | 13:58:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,96 | 0,77 | 13:58:00 |
| PGSUS | 183,60 | -1,29 | 13:58:15 |
| PSGYO | 2,42 | 0,00 | 13:57:30 |
| QUAGR | 3,53 | 2,02 | 13:57:28 |
| RALYH | 251,75 | 8,47 | 13:57:59 |
| REEDR | 7,68 | 3,23 | 13:57:55 |
| SAHOL | 96,20 | -0,16 | 13:58:09 |
| SARKY | 27,78 | 0,87 | 13:58:11 |
| SASA | 2,46 | -0,81 | 13:58:18 |
| SISE | 46,36 | -0,73 | 13:58:06 |
| SKBNK | 11,98 | -0,83 | 13:57:51 |
| SOKM | 53,65 | 1,04 | 13:58:00 |
| TABGD | 247,20 | 2,06 | 13:58:14 |
| TAVHL | 335,50 | -2,47 | 13:57:32 |
| TCELL | 110,70 | -0,45 | 13:56:48 |
| THYAO | 315,00 | -0,63 | 13:58:14 |
| TKFEN | 106,60 | 8,22 | 13:57:42 |
| TOASO | 274,75 | 1,29 | 13:57:47 |
| TRALT | 43,08 | -0,83 | 13:58:19 |
| TRENJ | 94,85 | 1,72 | 13:57:39 |
| TRMET | 129,50 | -0,61 | 13:57:13 |
| TSKB | 11,93 | -0,67 | 13:51:33 |
| TTKOM | 60,80 | -0,33 | 13:58:07 |
| TTRAK | 451,75 | -1,15 | 13:58:18 |
| TUKAS | 2,37 | -1,66 | 13:58:13 |
| TUPRS | 251,75 | 0,30 | 13:58:18 |
| TUREX | 7,86 | -2,12 | 13:57:21 |
| TURSG | 13,11 | 1,63 | 13:58:13 |
| ULKER | 116,30 | -0,60 | 13:58:17 |
| VAKBN | 33,06 | -2,02 | 13:58:07 |
| VESTL | 27,84 | -1,83 | 13:58:17 |
| YKBNK | 37,02 | -1,39 | 13:58:10 |
| ZOREN | 2,85 | -1,04 | 13:57:16 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.