| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,66 | -0,96 | 13:44:15 |
| AKBNK | 78,20 | 0,45 | 13:44:29 |
| AKSA | 11,94 | 0,25 | 13:44:22 |
| AKSEN | 81,75 | 0,31 | 13:43:51 |
| ALARK | 106,00 | 0,66 | 13:43:40 |
| ALTNY | 17,31 | 0,23 | 13:44:39 |
| ANSGR | 26,94 | -0,59 | 13:44:23 |
| ARCLK | 100,00 | 0,20 | 13:43:30 |
| ASELS | 387,75 | 4,44 | 13:44:51 |
| ASTOR | 287,25 | 3,70 | 13:44:51 |
| BALSU | 17,45 | -0,29 | 13:44:51 |
| BERA | 16,08 | 0,56 | 13:44:50 |
| BIMAS | 359,25 | -1,44 | 13:44:51 |
| BRSAN | 566,00 | 0,98 | 13:44:00 |
| BRYAT | 1.881,00 | -0,21 | 13:44:34 |
| BSOKE | 37,52 | 0,16 | 13:43:50 |
| BTCIM | 6,11 | 0,66 | 13:44:27 |
| CANTE | 1,33 | 0,00 | 13:44:33 |
| CCOLA | 82,50 | 0,67 | 13:44:50 |
| CIMSA | 47,38 | -0,67 | 13:44:45 |
| CVKMD | 40,22 | 2,60 | 13:44:51 |
| CWENE | 38,70 | -0,51 | 13:44:15 |
| DAPGM | 9,71 | 0,52 | 13:44:28 |
| DOAS | 184,60 | 0,00 | 13:44:40 |
| DOHOL | 20,56 | 0,88 | 13:44:42 |
| DSTKF | 3.835,00 | 2,27 | 13:44:50 |
| ECILC | 76,80 | 2,54 | 13:44:49 |
| EFOR | 15,15 | 3,48 | 13:44:36 |
| EKGYO | 21,82 | 2,35 | 13:44:42 |
| ENERY | 10,49 | -7,17 | 13:44:51 |
| ENJSA | 103,00 | 0,10 | 13:44:37 |
| ENKAI | 93,25 | -0,32 | 13:44:51 |
| EREGL | 40,52 | 0,20 | 13:44:50 |
| ESEN | 3,70 | 0,00 | 13:44:52 |
| EUPWR | 84,50 | -0,71 | 13:44:51 |
| EUREN | 4,44 | 0,68 | 13:43:21 |
| FENER | 2,94 | -0,34 | 13:44:25 |
| FROTO | 84,65 | -0,65 | 13:44:51 |
| GARAN | 139,40 | 0,65 | 13:44:51 |
| GENIL | 9,23 | 0,65 | 13:44:43 |
| GESAN | 74,35 | 1,92 | 13:44:41 |
| GLRMK | 170,00 | 0,77 | 13:44:46 |
| GRSEL | 305,50 | -0,16 | 13:44:30 |
| GRTHO | 243,80 | 0,54 | 13:44:49 |
| GSRAY | 1,02 | 0,00 | 13:44:39 |
| GUBRF | 453,75 | 1,57 | 13:44:47 |
| HALKB | 46,06 | 4,21 | 13:44:51 |
| HEKTS | 3,27 | 0,93 | 13:44:52 |
| IEYHO | 152,80 | 2,55 | 13:44:50 |
| ISCTR | 14,92 | -0,07 | 13:44:50 |
| ISMEN | 36,06 | -0,06 | 13:44:42 |
| IZENR | 10,11 | 0,10 | 13:44:47 |
| KCHOL | 195,50 | 0,26 | 13:44:51 |
| KLRHO | 90,20 | -0,33 | 13:44:45 |
| KRDMD | 39,14 | -1,11 | 13:44:51 |
| KTLEV | 175,30 | -0,40 | 13:44:29 |
| KUYAS | 76,70 | 4,28 | 13:44:13 |
| MAGEN | 31,52 | 0,70 | 13:44:46 |
| MAVI | 39,02 | 1,51 | 13:44:25 |
| MGROS | 639,50 | -2,96 | 13:44:39 |
| MIATK | 37,10 | 0,32 | 13:44:49 |
| MPARK | 425,50 | -0,35 | 13:44:30 |
| OBAMS | 5,87 | 0,51 | 13:44:29 |
| ODAS | 8,63 | 1,29 | 13:44:45 |
| ODINE | 1.944,00 | -0,66 | 13:44:27 |
| OTKAR | 377,00 | 3,86 | 13:44:50 |
| OYAKC | 20,78 | -0,29 | 13:44:25 |
| PAHOL | 1,53 | 0,66 | 13:44:50 |
| PASEU | 92,40 | -1,91 | 13:44:40 |
| PATEK | 23,42 | 1,65 | 13:44:46 |
| PETKM | 19,03 | 0,16 | 13:44:44 |
| PGSUS | 177,80 | 0,68 | 13:44:18 |
| PSGYO | 3,51 | 0,29 | 13:44:09 |
| QUAGR | 3,86 | -1,03 | 13:43:00 |
| RALYH | 208,50 | 2,51 | 13:44:48 |
| REEDR | 6,48 | 0,31 | 13:42:41 |
| RYGYO | 30,18 | 0,60 | 13:44:06 |
| SAHOL | 98,20 | 0,10 | 13:44:33 |
| SARKY | 27,58 | -0,79 | 13:44:32 |
| SASA | 2,42 | -0,41 | 13:44:52 |
| SISE | 44,62 | -0,53 | 13:44:50 |
| SKBNK | 17,37 | 2,96 | 13:43:44 |
| SOKM | 45,92 | -1,46 | 13:44:49 |
| TAVHL | 285,25 | -0,17 | 13:44:07 |
| TCELL | 109,10 | 0,37 | 13:44:46 |
| THYAO | 333,50 | 1,52 | 13:44:50 |
| TKFEN | 142,00 | 0,07 | 13:44:51 |
| TOASO | 305,00 | 0,00 | 13:44:40 |
| TRALT | 47,88 | -0,04 | 13:44:27 |
| TRENJ | 89,00 | 0,11 | 13:44:38 |
| TRMET | 114,50 | 0,62 | 13:44:17 |
| TSKB | 12,17 | 0,91 | 13:44:49 |
| TTKOM | 61,20 | 0,91 | 13:44:45 |
| TTRAK | 441,00 | 0,51 | 13:44:39 |
| TUKAS | 2,27 | 0,44 | 13:44:44 |
| TUPRS | 240,00 | 1,57 | 13:44:51 |
| TURSG | 6,05 | 0,00 | 13:44:52 |
| ULKER | 99,10 | -0,40 | 13:44:52 |
| VAKBN | 33,76 | 1,44 | 13:44:21 |
| VESTL | 24,94 | -2,27 | 13:44:52 |
| YKBNK | 40,68 | 0,20 | 13:44:51 |
| ZOREN | 2,74 | 0,00 | 13:44:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,66 | -0,96 | 13:44:15 |
| AKBNK | 78,20 | 0,45 | 13:44:29 |
| AKSA | 11,94 | 0,25 | 13:44:22 |
| AKSEN | 81,75 | 0,31 | 13:43:51 |
| ALARK | 106,00 | 0,66 | 13:43:40 |
| ALTNY | 17,31 | 0,23 | 13:44:39 |
| ANSGR | 26,94 | -0,59 | 13:44:23 |
| ARCLK | 100,00 | 0,20 | 13:43:30 |
| ASELS | 387,75 | 4,44 | 13:44:51 |
| ASTOR | 287,25 | 3,70 | 13:44:51 |
| BALSU | 17,45 | -0,29 | 13:44:51 |
| BERA | 16,08 | 0,56 | 13:44:50 |
| BIMAS | 359,25 | -1,44 | 13:44:51 |
| BRSAN | 566,00 | 0,98 | 13:44:00 |
| BRYAT | 1.881,00 | -0,21 | 13:44:34 |
| BSOKE | 37,52 | 0,16 | 13:43:50 |
| BTCIM | 6,11 | 0,66 | 13:44:27 |
| CANTE | 1,33 | 0,00 | 13:44:33 |
| CCOLA | 82,50 | 0,67 | 13:44:50 |
| CIMSA | 47,38 | -0,67 | 13:44:45 |
| CVKMD | 40,22 | 2,60 | 13:44:51 |
| CWENE | 38,70 | -0,51 | 13:44:15 |
| DAPGM | 9,71 | 0,52 | 13:44:28 |
| DOAS | 184,60 | 0,00 | 13:44:40 |
| DOHOL | 20,56 | 0,88 | 13:44:42 |
| DSTKF | 3.835,00 | 2,27 | 13:44:50 |
| ECILC | 76,80 | 2,54 | 13:44:49 |
| EFOR | 15,15 | 3,48 | 13:44:36 |
| EKGYO | 21,82 | 2,35 | 13:44:42 |
| ENERY | 10,49 | -7,17 | 13:44:51 |
| ENJSA | 103,00 | 0,10 | 13:44:37 |
| ENKAI | 93,25 | -0,32 | 13:44:51 |
| EREGL | 40,52 | 0,20 | 13:44:50 |
| ESEN | 3,70 | 0,00 | 13:44:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 84,50 | -0,71 | 13:44:51 |
| EUREN | 4,44 | 0,68 | 13:43:21 |
| FENER | 2,94 | -0,34 | 13:44:25 |
| FROTO | 84,65 | -0,65 | 13:44:51 |
| GARAN | 139,40 | 0,65 | 13:44:51 |
| GENIL | 9,23 | 0,65 | 13:44:43 |
| GESAN | 74,35 | 1,92 | 13:44:41 |
| GLRMK | 170,00 | 0,77 | 13:44:46 |
| GRSEL | 305,50 | -0,16 | 13:44:30 |
| GRTHO | 243,80 | 0,54 | 13:44:49 |
| GSRAY | 1,02 | 0,00 | 13:44:39 |
| GUBRF | 453,75 | 1,57 | 13:44:47 |
| HALKB | 46,06 | 4,21 | 13:44:51 |
| HEKTS | 3,27 | 0,93 | 13:44:52 |
| IEYHO | 152,80 | 2,55 | 13:44:50 |
| ISCTR | 14,92 | -0,07 | 13:44:50 |
| ISMEN | 36,06 | -0,06 | 13:44:42 |
| IZENR | 10,11 | 0,10 | 13:44:47 |
| KCHOL | 195,50 | 0,26 | 13:44:51 |
| KLRHO | 90,20 | -0,33 | 13:44:45 |
| KRDMD | 39,14 | -1,11 | 13:44:51 |
| KTLEV | 175,30 | -0,40 | 13:44:29 |
| KUYAS | 76,70 | 4,28 | 13:44:13 |
| MAGEN | 31,52 | 0,70 | 13:44:46 |
| MAVI | 39,02 | 1,51 | 13:44:25 |
| MGROS | 639,50 | -2,96 | 13:44:39 |
| MIATK | 37,10 | 0,32 | 13:44:49 |
| MPARK | 425,50 | -0,35 | 13:44:30 |
| OBAMS | 5,87 | 0,51 | 13:44:29 |
| ODAS | 8,63 | 1,29 | 13:44:45 |
| ODINE | 1.944,00 | -0,66 | 13:44:27 |
| OTKAR | 377,00 | 3,86 | 13:44:50 |
| OYAKC | 20,78 | -0,29 | 13:44:25 |
| PAHOL | 1,53 | 0,66 | 13:44:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 92,40 | -1,91 | 13:44:40 |
| PATEK | 23,42 | 1,65 | 13:44:46 |
| PETKM | 19,03 | 0,16 | 13:44:44 |
| PGSUS | 177,80 | 0,68 | 13:44:18 |
| PSGYO | 3,51 | 0,29 | 13:44:09 |
| QUAGR | 3,86 | -1,03 | 13:43:00 |
| RALYH | 208,50 | 2,51 | 13:44:48 |
| REEDR | 6,48 | 0,31 | 13:42:41 |
| RYGYO | 30,18 | 0,60 | 13:44:06 |
| SAHOL | 98,20 | 0,10 | 13:44:33 |
| SARKY | 27,58 | -0,79 | 13:44:32 |
| SASA | 2,42 | -0,41 | 13:44:52 |
| SISE | 44,62 | -0,53 | 13:44:50 |
| SKBNK | 17,37 | 2,96 | 13:43:44 |
| SOKM | 45,92 | -1,46 | 13:44:49 |
| TAVHL | 285,25 | -0,17 | 13:44:07 |
| TCELL | 109,10 | 0,37 | 13:44:46 |
| THYAO | 333,50 | 1,52 | 13:44:50 |
| TKFEN | 142,00 | 0,07 | 13:44:51 |
| TOASO | 305,00 | 0,00 | 13:44:40 |
| TRALT | 47,88 | -0,04 | 13:44:27 |
| TRENJ | 89,00 | 0,11 | 13:44:38 |
| TRMET | 114,50 | 0,62 | 13:44:17 |
| TSKB | 12,17 | 0,91 | 13:44:49 |
| TTKOM | 61,20 | 0,91 | 13:44:45 |
| TTRAK | 441,00 | 0,51 | 13:44:39 |
| TUKAS | 2,27 | 0,44 | 13:44:44 |
| TUPRS | 240,00 | 1,57 | 13:44:51 |
| TURSG | 6,05 | 0,00 | 13:44:52 |
| ULKER | 99,10 | -0,40 | 13:44:52 |
| VAKBN | 33,76 | 1,44 | 13:44:21 |
| VESTL | 24,94 | -2,27 | 13:44:52 |
| YKBNK | 40,68 | 0,20 | 13:44:51 |
| ZOREN | 2,74 | 0,00 | 13:44:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.