h Dolar 47,0408 % 0.09
h Euro 53,5672 % 0.09
h Altın (Gr) 6.096,34 %0,82
    a
    MenkulFiyat%Zaman
    AEFES 20,080,0018:10:00
    AKBNK 67,650,0018:10:00
    AKSA 11,580,0018:10:00
    AKSEN 92,100,0018:10:00
    ALARK 99,000,0018:10:00
    ALTNY 15,530,0018:10:00
    ANSGR 27,900,0018:10:00
    ARCLK 97,500,0018:10:00
    ASELS 352,500,0018:10:00
    ASTOR 318,000,0018:10:00
    BALSU 14,690,0018:10:00
    BERA 14,600,0018:10:00
    BIMAS 374,250,0018:10:00
    BRSAN 529,500,0018:10:00
    BRYAT 1.787,000,0018:10:00
    BSOKE 36,200,0018:10:00
    BTCIM 5,540,0018:10:00
    CANTE 1,270,0018:10:00
    CCOLA 82,400,0018:10:00
    CIMSA 46,500,0018:10:00
    CVKMD 37,700,0018:10:00
    CWENE 38,200,0018:10:00
    DAPGM 9,010,0018:10:00
    DOAS 184,400,0018:10:00
    DOHOL 21,240,0018:10:00
    DSTKF 3.457,500,0018:10:00
    ECILC 72,850,0018:10:00
    EFOR 14,460,0018:10:00
    ENERY 9,980,0018:10:00
    ENJSA 102,500,0018:10:00
    ENKAI 89,800,0018:10:00
    EREGL 40,860,0018:10:00
    ESEN 3,490,0018:10:00
    EUPWR 88,600,0018:10:00
    EUREN 4,090,0018:10:00
    FENER 3,310,0018:10:00
    FROTO 81,550,0018:10:00
    GARAN 126,700,0018:10:00
    GENIL 8,850,0018:10:00
    GESAN 78,700,0018:10:00
    GLRMK 160,200,0018:10:00
    GRSEL 308,500,0018:10:00
    GRTHO 249,400,0018:10:00
    GSRAY 1,000,0018:10:00
    GUBRF 411,500,0018:10:00
    HALKB 39,340,0018:10:00
    HEKTS 3,090,0018:10:00
    IEYHO 159,500,0018:10:00
    ISCTR 13,700,0018:10:00
    ISMEN 34,720,0018:10:00
    IZENR 8,260,0018:10:00
    KCHOL 191,500,0018:10:00
    KLRHO 87,700,0018:10:00
    KRDMD 38,240,0018:10:00
    KTLEV 196,000,0018:10:00
    KUYAS 70,600,0018:10:00
    MAGEN 34,300,0018:10:01
    MAVI 39,660,0018:10:01
    MGROS 626,000,0018:10:01
    MIATK 34,420,0018:10:01
    MPARK 415,500,0018:10:01
    OBAMS 5,160,0018:10:01
    ODAS 8,280,0018:10:01
    ODINE 2.051,000,0018:10:01
    OTKAR 330,750,0018:10:01
    OYAKC 19,930,0018:10:01
    PAHOL 1,420,0018:10:01
    PASEU 96,400,0018:10:01
    PATEK 21,820,0018:10:01
    PETKM 19,800,0018:10:01
    PGSUS 165,400,0018:10:01
    PSGYO 3,100,0018:10:01
    RALYH 208,000,0018:10:01
    REEDR 6,640,0018:10:01
    SAHOL 89,200,0018:10:01
    SARKY 25,740,0018:10:01
    SASA 2,550,0018:10:01
    SISE 43,140,0018:10:01
    SKBNK 18,520,0018:10:01
    SOKM 47,520,0018:10:01
    TAVHL 259,750,0018:10:01
    TCELL 109,000,0018:10:01
    THYAO 333,500,0018:10:01
    TKFEN 141,800,0018:10:01
    TOASO 301,500,0018:10:01
    TRALT 51,750,0018:10:01
    TRENJ 93,800,0018:10:01
    TRMET 119,700,0018:10:01
    TSKB 11,370,0018:10:01
    TTKOM 57,750,0018:10:01
    TUKAS 2,120,0018:10:01
    TUPRS 268,250,0018:10:01
    TURSG 6,360,0018:10:01
    ULKER 96,000,0018:10:01
    VAKBN 31,100,0018:10:01
    VESTL 25,920,0018:10:01
    YKBNK 34,100,0018:10:01
    ZOREN 2,650,0018:10:01
    MenkulFiyat%Zaman
    AEFES 20,080,0018:10:00
    AKBNK 67,650,0018:10:00
    AKSA 11,580,0018:10:00
    AKSEN 92,100,0018:10:00
    ALARK 99,000,0018:10:00
    ALTNY 15,530,0018:10:00
    ANSGR 27,900,0018:10:00
    ARCLK 97,500,0018:10:00
    ASELS 352,500,0018:10:00
    ASTOR 318,000,0018:10:00
    BALSU 14,690,0018:10:00
    BERA 14,600,0018:10:00
    BIMAS 374,250,0018:10:00
    BRSAN 529,500,0018:10:00
    BRYAT 1.787,000,0018:10:00
    BSOKE 36,200,0018:10:00
    BTCIM 5,540,0018:10:00
    CANTE 1,270,0018:10:00
    CCOLA 82,400,0018:10:00
    CIMSA 46,500,0018:10:00
    CVKMD 37,700,0018:10:00
    CWENE 38,200,0018:10:00
    DAPGM 9,010,0018:10:00
    DOAS 184,400,0018:10:00
    DOHOL 21,240,0018:10:00
    DSTKF 3.457,500,0018:10:00
    ECILC 72,850,0018:10:00
    EFOR 14,460,0018:10:00
    ENERY 9,980,0018:10:00
    ENJSA 102,500,0018:10:00
    ENKAI 89,800,0018:10:00
    EREGL 40,860,0018:10:00
    ESEN 3,490,0018:10:00
    MenkulFiyat%Zaman
    EUPWR 88,600,0018:10:00
    EUREN 4,090,0018:10:00
    FENER 3,310,0018:10:00
    FROTO 81,550,0018:10:00
    GARAN 126,700,0018:10:00
    GENIL 8,850,0018:10:00
    GESAN 78,700,0018:10:00
    GLRMK 160,200,0018:10:00
    GRSEL 308,500,0018:10:00
    GRTHO 249,400,0018:10:00
    GSRAY 1,000,0018:10:00
    GUBRF 411,500,0018:10:00
    HALKB 39,340,0018:10:00
    HEKTS 3,090,0018:10:00
    IEYHO 159,500,0018:10:00
    ISCTR 13,700,0018:10:00
    ISMEN 34,720,0018:10:00
    IZENR 8,260,0018:10:00
    KCHOL 191,500,0018:10:00
    KLRHO 87,700,0018:10:00
    KRDMD 38,240,0018:10:00
    KTLEV 196,000,0018:10:00
    KUYAS 70,600,0018:10:00
    MAGEN 34,300,0018:10:01
    MAVI 39,660,0018:10:01
    MGROS 626,000,0018:10:01
    MIATK 34,420,0018:10:01
    MPARK 415,500,0018:10:01
    OBAMS 5,160,0018:10:01
    ODAS 8,280,0018:10:01
    ODINE 2.051,000,0018:10:01
    OTKAR 330,750,0018:10:01
    OYAKC 19,930,0018:10:01
    MenkulFiyat%Zaman
    PAHOL 1,420,0018:10:01
    PASEU 96,400,0018:10:01
    PATEK 21,820,0018:10:01
    PETKM 19,800,0018:10:01
    PGSUS 165,400,0018:10:01
    PSGYO 3,100,0018:10:01
    RALYH 208,000,0018:10:01
    REEDR 6,640,0018:10:01
    SAHOL 89,200,0018:10:01
    SARKY 25,740,0018:10:01
    SASA 2,550,0018:10:01
    SISE 43,140,0018:10:01
    SKBNK 18,520,0018:10:01
    SOKM 47,520,0018:10:01
    TAVHL 259,750,0018:10:01
    TCELL 109,000,0018:10:01
    THYAO 333,500,0018:10:01
    TKFEN 141,800,0018:10:01
    TOASO 301,500,0018:10:01
    TRALT 51,750,0018:10:01
    TRENJ 93,800,0018:10:01
    TRMET 119,700,0018:10:01
    TSKB 11,370,0018:10:01
    TTKOM 57,750,0018:10:01
    TUKAS 2,120,0018:10:01
    TUPRS 268,250,0018:10:01
    TURSG 6,360,0018:10:01
    ULKER 96,000,0018:10:01
    VAKBN 31,100,0018:10:01
    VESTL 25,920,0018:10:01
    YKBNK 34,100,0018:10:01
    ZOREN 2,650,0018:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.