h Dolar 47,2185 % 0.07
h Euro 53,9196 % 0.07
h Altın (Gr) 6.248,57 %1,00
    a
    MenkulFiyat%Zaman
    AEFES 22,240,0018:10:00
    AKBNK 66,700,0018:10:00
    AKSA 12,010,0018:10:00
    AKSEN 111,300,0018:10:00
    ALARK 109,600,0018:10:00
    ALTNY 16,750,0018:10:00
    ANSGR 27,780,0018:10:00
    ARCLK 98,600,0018:10:00
    ASTOR 300,000,0018:10:00
    BALSU 17,500,0018:10:00
    BERA 13,550,0018:10:00
    BIMAS 393,000,0018:10:00
    BRSAN 564,000,0018:10:00
    BRYAT 1.822,000,0018:10:00
    BSOKE 35,340,0018:10:00
    BTCIM 5,210,0018:10:00
    CANTE 1,270,0018:10:00
    CCOLA 92,350,0018:10:00
    CVKMD 37,520,0018:10:00
    CWENE 40,200,0018:10:00
    DAPGM 9,640,0018:10:00
    DOHOL 20,540,0018:10:00
    DSTKF 2.044,000,0018:10:00
    ECILC 72,550,0018:10:00
    EFOR 19,150,0018:10:00
    EKGYO 19,800,0018:10:00
    ENERY 9,460,0018:10:00
    ENJSA 106,900,0018:10:00
    ENKAI 91,200,0018:10:00
    EREGL 42,300,0018:10:00
    ESEN 3,500,0018:10:00
    EUPWR 105,600,0018:10:00
    EUREN 4,110,0018:10:00
    FENER 3,220,0018:10:00
    FROTO 81,100,0018:10:00
    GARAN 124,200,0018:10:00
    GENIL 9,070,0018:10:00
    GESAN 87,050,0018:10:00
    GLRMK 159,500,0018:10:00
    GRSEL 326,000,0018:10:00
    GRTHO 233,900,1918:09:41
    GSRAY 1,000,0018:10:00
    GUBRF 416,250,0018:10:00
    HALKB 37,400,0018:10:00
    HEKTS 3,000,0018:10:00
    IEYHO 161,000,0018:10:00
    ISCTR 12,930,0018:10:00
    ISMEN 36,580,0018:10:00
    IZENR 9,400,0018:10:00
    KCHOL 201,500,0018:10:00
    KLRHO 80,350,0018:10:00
    KRDMD 43,740,0018:10:01
    KTLEV 175,000,0018:10:01
    KUYAS 60,500,0018:10:01
    MAGEN 39,600,0018:10:01
    MAVI 41,020,0018:10:01
    MIATK 32,300,0018:10:01
    MPARK 410,000,0018:10:01
    OBAMS 5,190,0018:10:01
    ODAS 8,510,0018:10:01
    ODINE 2.190,000,0018:10:01
    OYAKC 21,020,0018:10:01
    PAHOL 1,420,0018:10:01
    PASEU 111,000,0018:10:01
    PATEK 20,800,0018:10:01
    PETKM 21,320,0018:10:01
    PGSUS 163,300,0018:10:01
    PSGYO 3,280,0018:10:01
    QUAGR 3,710,0018:10:01
    RALYH 255,750,0018:10:01
    REEDR 6,880,0018:10:01
    SAHOL 88,400,0018:10:01
    SARKY 25,820,0018:10:01
    SASA 2,510,0018:10:01
    SISE 43,180,0018:10:01
    SKBNK 16,120,0018:10:01
    SOKM 52,850,0018:10:01
    TAVHL 270,750,0018:10:01
    TCELL 111,500,0018:10:01
    THYAO 317,500,0018:10:01
    TKFEN 145,800,0018:10:01
    TOASO 300,000,0018:10:01
    TRALT 49,540,0018:10:01
    TRENJ 89,950,0018:10:01
    TRMET 116,500,0018:10:01
    TSKB 11,230,0018:10:01
    TTKOM 58,600,0018:10:01
    TUKAS 2,110,0018:10:01
    TUPRS 309,500,0018:10:01
    VAKBN 30,600,0018:10:01
    VESTL 24,400,0018:10:01
    YKBNK 32,860,0018:10:01
    ZOREN 2,600,0018:10:01
    MenkulFiyat%Zaman
    AEFES 22,240,0018:10:00
    AKBNK 66,700,0018:10:00
    AKSA 12,010,0018:10:00
    AKSEN 111,300,0018:10:00
    ALARK 109,600,0018:10:00
    ALTNY 16,750,0018:10:00
    ANSGR 27,780,0018:10:00
    ARCLK 98,600,0018:10:00
    ASTOR 300,000,0018:10:00
    BALSU 17,500,0018:10:00
    BERA 13,550,0018:10:00
    BIMAS 393,000,0018:10:00
    BRSAN 564,000,0018:10:00
    BRYAT 1.822,000,0018:10:00
    BSOKE 35,340,0018:10:00
    BTCIM 5,210,0018:10:00
    CANTE 1,270,0018:10:00
    CCOLA 92,350,0018:10:00
    CVKMD 37,520,0018:10:00
    CWENE 40,200,0018:10:00
    DAPGM 9,640,0018:10:00
    DOHOL 20,540,0018:10:00
    DSTKF 2.044,000,0018:10:00
    ECILC 72,550,0018:10:00
    EFOR 19,150,0018:10:00
    EKGYO 19,800,0018:10:00
    ENERY 9,460,0018:10:00
    ENJSA 106,900,0018:10:00
    ENKAI 91,200,0018:10:00
    EREGL 42,300,0018:10:00
    ESEN 3,500,0018:10:00
    MenkulFiyat%Zaman
    EUPWR 105,600,0018:10:00
    EUREN 4,110,0018:10:00
    FENER 3,220,0018:10:00
    FROTO 81,100,0018:10:00
    GARAN 124,200,0018:10:00
    GENIL 9,070,0018:10:00
    GESAN 87,050,0018:10:00
    GLRMK 159,500,0018:10:00
    GRSEL 326,000,0018:10:00
    GRTHO 233,900,1918:09:41
    GSRAY 1,000,0018:10:00
    GUBRF 416,250,0018:10:00
    HALKB 37,400,0018:10:00
    HEKTS 3,000,0018:10:00
    IEYHO 161,000,0018:10:00
    ISCTR 12,930,0018:10:00
    ISMEN 36,580,0018:10:00
    IZENR 9,400,0018:10:00
    KCHOL 201,500,0018:10:00
    KLRHO 80,350,0018:10:00
    KRDMD 43,740,0018:10:01
    KTLEV 175,000,0018:10:01
    KUYAS 60,500,0018:10:01
    MAGEN 39,600,0018:10:01
    MAVI 41,020,0018:10:01
    MIATK 32,300,0018:10:01
    MPARK 410,000,0018:10:01
    OBAMS 5,190,0018:10:01
    ODAS 8,510,0018:10:01
    ODINE 2.190,000,0018:10:01
    OYAKC 21,020,0018:10:01
    MenkulFiyat%Zaman
    PAHOL 1,420,0018:10:01
    PASEU 111,000,0018:10:01
    PATEK 20,800,0018:10:01
    PETKM 21,320,0018:10:01
    PGSUS 163,300,0018:10:01
    PSGYO 3,280,0018:10:01
    QUAGR 3,710,0018:10:01
    RALYH 255,750,0018:10:01
    REEDR 6,880,0018:10:01
    SAHOL 88,400,0018:10:01
    SARKY 25,820,0018:10:01
    SASA 2,510,0018:10:01
    SISE 43,180,0018:10:01
    SKBNK 16,120,0018:10:01
    SOKM 52,850,0018:10:01
    TAVHL 270,750,0018:10:01
    TCELL 111,500,0018:10:01
    THYAO 317,500,0018:10:01
    TKFEN 145,800,0018:10:01
    TOASO 300,000,0018:10:01
    TRALT 49,540,0018:10:01
    TRENJ 89,950,0018:10:01
    TRMET 116,500,0018:10:01
    TSKB 11,230,0018:10:01
    TTKOM 58,600,0018:10:01
    TUKAS 2,110,0018:10:01
    TUPRS 309,500,0018:10:01
    VAKBN 30,600,0018:10:01
    VESTL 24,400,0018:10:01
    YKBNK 32,860,0018:10:01
    ZOREN 2,600,0018:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.