h Dolar 47,0434 % 0.2
h Euro 53,7187 % 0.2
h Altın (Gr) 6.225,55 %0,12
a
MenkulFiyat%Zaman
AEFES 20,463,8118:09:31
AGHOL 33,404,4418:08:41
AGROT 2,501,6318:08:01
AHGAZ 37,160,2218:09:51
AKBNK 68,75-2,0718:09:41
AKSA 11,760,6818:09:21
AKSEN 92,102,9618:09:32
ALARK 100,301,3618:08:25
ALFAS 45,981,9518:08:05
ALTNY 15,882,4518:09:41
ANHYT 98,551,0318:05:29
ANSGR 27,901,9718:08:34
ARCLK 98,902,4918:08:23
ARDYZ 65,00-3,9918:09:03
ASELS 370,003,1418:09:51
ASTOR 325,756,8918:09:53
AVPGY 53,95-0,4618:05:29
BERA 15,001,8318:09:02
BIMAS 372,502,0518:09:21
BRSAN 536,002,0018:09:34
BRYAT 1.832,001,1618:08:46
BSOKE 36,546,4718:09:41
BTCIM 5,513,1818:09:26
CANTE 1,281,5918:09:25
CCOLA 84,452,4918:09:24
CIMSA 46,902,4018:09:34
CLEBI 1.551,001,9718:09:29
CWENE 37,66-3,5818:09:54
DOAS 186,002,2018:08:01
DOHOL 21,183,8218:09:43
ECILC 75,903,6218:09:40
EFOR 14,45-1,7018:09:43
EGEEN 5.647,503,8118:05:29
EKGYO 20,480,5918:09:46
ENERY 9,712,2118:09:19
ENJSA 104,000,0018:09:42
ENKAI 90,302,0318:09:37
EREGL 40,400,8518:09:49
EUPWR 91,456,1518:09:31
FROTO 81,801,1818:09:00
GARAN 129,00-0,8518:09:54
GESAN 80,301,0718:09:38
GOLTS 318,750,7918:05:27
GRTHO 249,504,3918:09:42
GSRAY 1,022,0018:09:32
GUBRF 437,500,1118:09:24
HALKB 40,52-2,2218:09:48
HEKTS 3,031,0018:09:50
IEYHO 159,000,5718:09:34
ISCTR 13,78-0,8618:09:57
ISMEN 34,860,6918:09:55
KARSN 11,711,5618:09:48
KCAER 13,390,6818:08:19
KCHOL 192,804,1618:09:37
KONTR 5,429,9418:09:15
KONYA 3.875,000,0018:05:29
KRDMD 37,783,4518:09:16
KTLEV 190,00-2,5618:09:53
LMKDC 24,32-1,3018:09:29
MAGEN 32,60-3,7218:09:27
MAVI 39,623,8318:09:55
MGROS 625,50-0,0818:09:34
MIATK 31,301,6218:09:12
MPARK 421,751,8718:09:33
OBAMS 5,04-5,6218:10:00
ODAS 8,290,1218:09:56
OTKAR 338,001,4318:09:25
OYAKC 20,201,4618:09:30
PAHOL 1,441,4118:09:58
PASEU 97,109,9718:09:11
PETKM 19,341,6818:09:22
PGSUS 170,201,7318:09:45
RALYH 213,103,5018:09:44
REEDR 6,560,3118:09:57
RYGYO 30,261,8218:08:01
SAHOL 90,501,5118:09:46
SASA 2,426,1418:09:51
SELEC 202,000,7518:09:48
SISE 43,442,8918:09:42
SKBNK 19,279,8018:08:50
SMRTG 11,114,6118:09:38
SOKM 46,143,6918:08:48
TABGD 238,009,1718:09:06
TAVHL 269,252,2818:09:49
TCELL 107,002,0018:09:20
THYAO 344,501,8518:09:51
TKFEN 137,305,6218:08:37
TOASO 302,752,6318:09:47
TRALT 54,251,3118:09:52
TRENJ 98,752,3818:09:49
TRMET 125,804,8318:09:50
TSKB 11,530,2618:05:29
TTKOM 58,002,2918:09:51
TTRAK 439,751,3218:05:29
TUPRS 267,001,0418:09:51
TURSG 6,352,2518:09:51
ULKER 97,00-0,3118:09:50
VAKBN 31,181,1718:09:14
VESTL 26,429,9918:09:12
YEOTK 89,100,6818:08:39
YKBNK 35,14-2,0118:09:54
ZOREN 2,735,4118:09:09
MenkulFiyat%Zaman
AEFES 20,463,8118:09:31
AGHOL 33,404,4418:08:41
AGROT 2,501,6318:08:01
AHGAZ 37,160,2218:09:51
AKBNK 68,75-2,0718:09:41
AKSA 11,760,6818:09:21
AKSEN 92,102,9618:09:32
ALARK 100,301,3618:08:25
ALFAS 45,981,9518:08:05
ALTNY 15,882,4518:09:41
ANHYT 98,551,0318:05:29
ANSGR 27,901,9718:08:34
ARCLK 98,902,4918:08:23
ARDYZ 65,00-3,9918:09:03
ASELS 370,003,1418:09:51
ASTOR 325,756,8918:09:53
AVPGY 53,95-0,4618:05:29
BERA 15,001,8318:09:02
BIMAS 372,502,0518:09:21
BRSAN 536,002,0018:09:34
BRYAT 1.832,001,1618:08:46
BSOKE 36,546,4718:09:41
BTCIM 5,513,1818:09:26
CANTE 1,281,5918:09:25
CCOLA 84,452,4918:09:24
CIMSA 46,902,4018:09:34
CLEBI 1.551,001,9718:09:29
CWENE 37,66-3,5818:09:54
DOAS 186,002,2018:08:01
DOHOL 21,183,8218:09:43
ECILC 75,903,6218:09:40
EFOR 14,45-1,7018:09:43
EGEEN 5.647,503,8118:05:29
EKGYO 20,480,5918:09:46
MenkulFiyat%Zaman
ENERY 9,712,2118:09:19
ENJSA 104,000,0018:09:42
ENKAI 90,302,0318:09:37
EREGL 40,400,8518:09:49
EUPWR 91,456,1518:09:31
FROTO 81,801,1818:09:00
GARAN 129,00-0,8518:09:54
GESAN 80,301,0718:09:38
GOLTS 318,750,7918:05:27
GRTHO 249,504,3918:09:42
GSRAY 1,022,0018:09:32
GUBRF 437,500,1118:09:24
HALKB 40,52-2,2218:09:48
HEKTS 3,031,0018:09:50
IEYHO 159,000,5718:09:34
ISCTR 13,78-0,8618:09:57
ISMEN 34,860,6918:09:55
KARSN 11,711,5618:09:48
KCAER 13,390,6818:08:19
KCHOL 192,804,1618:09:37
KONTR 5,429,9418:09:15
KONYA 3.875,000,0018:05:29
KRDMD 37,783,4518:09:16
KTLEV 190,00-2,5618:09:53
LMKDC 24,32-1,3018:09:29
MAGEN 32,60-3,7218:09:27
MAVI 39,623,8318:09:55
MGROS 625,50-0,0818:09:34
MIATK 31,301,6218:09:12
MPARK 421,751,8718:09:33
OBAMS 5,04-5,6218:10:00
ODAS 8,290,1218:09:56
OTKAR 338,001,4318:09:25
OYAKC 20,201,4618:09:30
MenkulFiyat%Zaman
PAHOL 1,441,4118:09:58
PASEU 97,109,9718:09:11
PETKM 19,341,6818:09:22
PGSUS 170,201,7318:09:45
RALYH 213,103,5018:09:44
REEDR 6,560,3118:09:57
RYGYO 30,261,8218:08:01
SAHOL 90,501,5118:09:46
SASA 2,426,1418:09:51
SELEC 202,000,7518:09:48
SISE 43,442,8918:09:42
SKBNK 19,279,8018:08:50
SMRTG 11,114,6118:09:38
SOKM 46,143,6918:08:48
TABGD 238,009,1718:09:06
TAVHL 269,252,2818:09:49
TCELL 107,002,0018:09:20
THYAO 344,501,8518:09:51
TKFEN 137,305,6218:08:37
TOASO 302,752,6318:09:47
TRALT 54,251,3118:09:52
TRENJ 98,752,3818:09:49
TRMET 125,804,8318:09:50
TSKB 11,530,2618:05:29
TTKOM 58,002,2918:09:51
TTRAK 439,751,3218:05:29
TUPRS 267,001,0418:09:51
TURSG 6,352,2518:09:51
ULKER 97,00-0,3118:09:50
VAKBN 31,181,1718:09:14
VESTL 26,429,9918:09:12
YEOTK 89,100,6818:08:39
YKBNK 35,14-2,0118:09:54
ZOREN 2,735,4118:09:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.