h Dolar 46,4467 % -0.02
h Euro 53,2119 % -0.02
h Altın (Gr) 6.204,76 %-1,31
a
MenkulFiyat%Zaman
AEFES 21,18-1,5810:51:44
AGHOL 34,06-0,8210:52:05
AKBNK 81,100,0010:52:30
AKSA 11,99-1,4810:52:05
AKSEN 86,25-1,3210:52:30
ALARK 101,00-1,8510:51:20
ALTNY 16,060,0610:52:06
ANSGR 28,901,7610:52:14
ARCLK 102,90-0,8710:52:19
ASELS 410,00-0,1810:52:35
ASTOR 299,50-0,1710:52:38
BALSU 14,03-0,0710:50:53
BERA 17,90-1,7610:52:43
BIMAS 385,00-1,7210:52:24
BRSAN 615,50-0,9710:52:44
BRYAT 1.986,00-0,8010:52:20
BSOKE 35,301,3810:52:36
BTCIM 5,970,0010:52:29
CANTE 1,49-0,6710:52:38
CCOLA 79,85-0,3710:52:25
CIMSA 50,10-1,1810:51:18
CVKMD 43,86-0,1810:52:43
CWENE 40,82-1,1610:52:43
DAPGM 10,54-1,8610:52:21
DOAS 195,40-0,9610:52:23
DOHOL 21,94-2,0510:52:39
DSTKF 3.125,001,7110:52:30
ECILC 82,65-0,8410:52:34
EFOR 15,064,3710:52:40
EKGYO 21,94-1,7010:52:44
ENERY 9,581,0510:52:44
ENJSA 109,00-1,4510:51:30
ENKAI 93,45-0,9010:52:33
EREGL 39,98-0,0510:52:33
EUPWR 81,40-2,9810:52:43
EUREN 4,67-0,4310:52:09
FENER 3,320,9110:52:18
FROTO 90,70-1,2510:52:41
GARAN 142,80-0,8310:52:24
GENIL 9,701,7810:52:00
GESAN 70,250,6410:52:39
GLRMK 179,40-2,1310:52:39
GRSEL 308,00-2,0710:50:25
GRTHO 254,250,6910:52:44
GSRAY 1,060,0010:52:44
GUBRF 504,00-2,2310:52:10
HALKB 48,10-2,0410:52:31
HEKTS 4,203,1910:52:43
ISCTR 15,32-0,9710:52:33
ISMEN 37,56-0,9510:52:08
IZENR 10,400,0010:50:33
KCHOL 197,20-1,2510:52:30
KLRHO 93,25-1,6910:52:12
KRDMD 40,800,9410:52:29
KTLEV 189,401,8310:52:40
KUYAS 70,50-1,0510:51:12
MAGEN 35,80-1,2110:52:31
MAVI 41,96-0,1010:51:12
MGROS 687,00-1,5810:52:39
MIATK 47,421,5910:52:41
MPARK 440,75-0,4010:52:24
OBAMS 7,02-0,4310:52:25
ODAS 9,242,1010:52:32
OTKAR 352,50-0,1410:52:20
OYAKC 21,70-1,2710:52:42
PAHOL 1,55-1,9010:52:44
PASEU 116,20-1,5310:52:22
PATEK 23,54-0,2510:52:32
PETKM 20,24-0,8810:52:37
PGSUS 182,50-1,1910:52:35
PSGYO 3,73-2,6110:51:31
QUAGR 4,010,0010:52:28
RALYH 204,30-3,9910:52:28
REEDR 7,04-0,5610:51:46
SAHOL 101,00-1,4610:52:39
SARKY 27,82-2,1110:52:28
SASA 2,73-1,8010:52:41
SISE 46,90-1,0510:52:20
SKBNK 15,591,2310:51:46
SOKM 48,54-1,7410:52:06
TABGD 248,70-1,4110:52:22
TAVHL 300,50-1,3110:52:39
TCELL 114,10-1,6410:52:29
THYAO 327,50-0,3010:52:30
TKFEN 141,802,0910:52:32
TOASO 327,25-1,4310:52:30
TRALT 51,15-1,2510:52:37
TRENJ 90,95-2,5210:52:08
TRMET 118,00-2,8810:52:09
TSKB 12,30-1,7610:52:01
TTKOM 63,10-1,4110:51:44
TUKAS 2,37-1,2510:52:15
TUPRS 226,401,0310:52:30
TUREX 8,06-0,4910:51:38
TURSG 6,51-0,7610:52:41
ULKER 109,70-1,4110:52:39
VAKBN 34,72-1,2510:52:07
VESTL 25,12-1,4910:51:37
YKBNK 42,700,0010:52:31
ZOREN 2,90-2,0310:52:31
MenkulFiyat%Zaman
AEFES 21,18-1,5810:51:44
AGHOL 34,06-0,8210:52:05
AKBNK 81,100,0010:52:30
AKSA 11,99-1,4810:52:05
AKSEN 86,25-1,3210:52:30
ALARK 101,00-1,8510:51:20
ALTNY 16,060,0610:52:06
ANSGR 28,901,7610:52:14
ARCLK 102,90-0,8710:52:19
ASELS 410,00-0,1810:52:35
ASTOR 299,50-0,1710:52:38
BALSU 14,03-0,0710:50:53
BERA 17,90-1,7610:52:43
BIMAS 385,00-1,7210:52:24
BRSAN 615,50-0,9710:52:44
BRYAT 1.986,00-0,8010:52:20
BSOKE 35,301,3810:52:36
BTCIM 5,970,0010:52:29
CANTE 1,49-0,6710:52:38
CCOLA 79,85-0,3710:52:25
CIMSA 50,10-1,1810:51:18
CVKMD 43,86-0,1810:52:43
CWENE 40,82-1,1610:52:43
DAPGM 10,54-1,8610:52:21
DOAS 195,40-0,9610:52:23
DOHOL 21,94-2,0510:52:39
DSTKF 3.125,001,7110:52:30
ECILC 82,65-0,8410:52:34
EFOR 15,064,3710:52:40
EKGYO 21,94-1,7010:52:44
ENERY 9,581,0510:52:44
ENJSA 109,00-1,4510:51:30
ENKAI 93,45-0,9010:52:33
EREGL 39,98-0,0510:52:33
MenkulFiyat%Zaman
EUPWR 81,40-2,9810:52:43
EUREN 4,67-0,4310:52:09
FENER 3,320,9110:52:18
FROTO 90,70-1,2510:52:41
GARAN 142,80-0,8310:52:24
GENIL 9,701,7810:52:00
GESAN 70,250,6410:52:39
GLRMK 179,40-2,1310:52:39
GRSEL 308,00-2,0710:50:25
GRTHO 254,250,6910:52:44
GSRAY 1,060,0010:52:44
GUBRF 504,00-2,2310:52:10
HALKB 48,10-2,0410:52:31
HEKTS 4,203,1910:52:43
ISCTR 15,32-0,9710:52:33
ISMEN 37,56-0,9510:52:08
IZENR 10,400,0010:50:33
KCHOL 197,20-1,2510:52:30
KLRHO 93,25-1,6910:52:12
KRDMD 40,800,9410:52:29
KTLEV 189,401,8310:52:40
KUYAS 70,50-1,0510:51:12
MAGEN 35,80-1,2110:52:31
MAVI 41,96-0,1010:51:12
MGROS 687,00-1,5810:52:39
MIATK 47,421,5910:52:41
MPARK 440,75-0,4010:52:24
OBAMS 7,02-0,4310:52:25
ODAS 9,242,1010:52:32
OTKAR 352,50-0,1410:52:20
OYAKC 21,70-1,2710:52:42
PAHOL 1,55-1,9010:52:44
PASEU 116,20-1,5310:52:22
PATEK 23,54-0,2510:52:32
MenkulFiyat%Zaman
PETKM 20,24-0,8810:52:37
PGSUS 182,50-1,1910:52:35
PSGYO 3,73-2,6110:51:31
QUAGR 4,010,0010:52:28
RALYH 204,30-3,9910:52:28
REEDR 7,04-0,5610:51:46
SAHOL 101,00-1,4610:52:39
SARKY 27,82-2,1110:52:28
SASA 2,73-1,8010:52:41
SISE 46,90-1,0510:52:20
SKBNK 15,591,2310:51:46
SOKM 48,54-1,7410:52:06
TABGD 248,70-1,4110:52:22
TAVHL 300,50-1,3110:52:39
TCELL 114,10-1,6410:52:29
THYAO 327,50-0,3010:52:30
TKFEN 141,802,0910:52:32
TOASO 327,25-1,4310:52:30
TRALT 51,15-1,2510:52:37
TRENJ 90,95-2,5210:52:08
TRMET 118,00-2,8810:52:09
TSKB 12,30-1,7610:52:01
TTKOM 63,10-1,4110:51:44
TUKAS 2,37-1,2510:52:15
TUPRS 226,401,0310:52:30
TUREX 8,06-0,4910:51:38
TURSG 6,51-0,7610:52:41
ULKER 109,70-1,4110:52:39
VAKBN 34,72-1,2510:52:07
VESTL 25,12-1,4910:51:37
YKBNK 42,700,0010:52:31
ZOREN 2,90-2,0310:52:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.