h Dolar 43,1601 % 0.1
h Euro 50,3720 % 0.1
h Altın (Gr) 6.355,00 %-0,18
a
MenkulFiyat%Zaman
AEFES 16,601,2215:46:44
AGHOL 31,621,7415:47:19
AGROT 3,320,6115:46:32
AHGAZ 22,162,0315:40:45
AKBNK 74,601,5015:47:29
AKSA 10,050,1015:47:31
AKSEN 68,50-0,1515:47:31
ALARK 100,601,8715:47:27
ALFAS 40,420,0515:47:01
ALTNY 17,170,0615:47:27
ANHYT 97,700,1515:45:31
ANSGR 24,620,3315:45:25
ARCLK 112,602,6415:47:28
ARDYZ 41,320,1015:47:30
ASELS 290,752,7415:47:30
ASTOR 139,502,8015:47:27
AVPGY 56,75-0,7915:43:17
BERA 18,34-1,1315:46:50
BIMAS 647,004,5215:47:09
BRSAN 626,009,4415:47:28
BRYAT 2.341,006,8515:47:02
BSOKE 21,389,9215:41:01
BTCIM 4,052,7915:46:21
CANTE 2,102,9415:47:03
CCOLA 62,851,0515:47:27
CIMSA 46,281,4515:47:13
CLEBI 1.592,00-0,4415:45:05
CWENE 28,040,1415:47:19
DOAS 215,70-0,6915:47:21
DOHOL 18,60-0,2115:45:01
DSTKF 673,502,0515:46:22
ECILC 103,803,5915:47:18
EFOR 27,124,6315:47:26
EGEEN 7.687,501,0515:45:25
EKGYO 21,560,1915:47:30
ENERY 9,250,6515:46:59
ENJSA 96,152,2915:47:00
ENKAI 81,101,3715:47:00
EREGL 25,281,6115:47:30
EUPWR 37,26-0,5915:47:11
FENER 3,234,8715:47:21
FROTO 100,501,7215:47:09
GARAN 148,201,7915:47:28
GESAN 50,000,2415:46:49
GOLTS 333,000,9115:44:28
GRTHO 241,80-3,2815:46:38
GSRAY 1,171,7415:46:55
GUBRF 371,50-2,6915:47:20
HALKB 41,180,3415:47:24
HEKTS 2,950,3415:47:29
IEYHO 70,300,7915:44:22
ISCTR 14,611,1115:47:30
ISMEN 41,941,8515:47:28
KARSN 9,330,7615:43:47
KCAER 11,133,5315:46:49
KCHOL 190,300,6915:47:29
KONTR 10,12-0,3015:47:11
KONYA 4.525,000,2215:39:42
KRDMD 27,46-0,3615:47:20
KTLEV 31,621,2215:47:24
LMKDC 29,720,4115:47:07
MAGEN 42,862,1915:45:54
MAVI 45,461,0215:45:29
MGROS 606,502,5415:47:20
MIATK 36,52-1,3015:47:23
MPARK 403,751,8915:47:27
OBAMS 8,720,8115:45:24
ODAS 5,150,3915:46:21
OTKAR 513,000,4915:46:43
OYAKC 24,700,1615:47:28
PASEU 150,90-2,3315:44:18
PETKM 17,141,0015:47:20
PGSUS 201,70-1,3215:47:28
QUAGR 2,491,6315:47:29
RALYH 221,30-1,2515:44:17
REEDR 6,901,7715:44:28
RYGYO 24,942,8015:46:44
SAHOL 93,600,5415:47:28
SASA 2,381,7115:47:28
SELEC 80,00-1,5415:32:51
SISE 39,30-0,5115:47:21
SKBNK 7,750,0015:46:42
SMRTG 22,46-0,0915:46:45
SOKM 55,301,0015:41:06
TABGD 232,402,0615:45:55
TAVHL 325,50-0,6115:47:13
TCELL 102,102,5615:47:28
THYAO 286,50-1,7215:47:27
TKFEN 71,25-0,3515:39:29
TOASO 282,000,6215:45:57
TRALT 48,123,0815:47:28
TRENJ 99,45-0,1015:45:44
TRMET 119,801,9615:46:57
TSKB 13,30-0,5215:45:03
TTKOM 59,301,5415:47:14
TTRAK 557,500,2715:47:15
TUPRS 207,302,1215:47:21
TURSG 11,72-1,1015:47:01
ULKER 122,703,8115:47:28
VAKBN 31,92-1,5415:47:20
VESTL 28,76-0,4815:45:09
YEOTK 36,502,0715:46:54
YKBNK 37,560,8115:47:20
ZOREN 3,080,6515:47:22
MenkulFiyat%Zaman
AEFES 16,601,2215:46:44
AGHOL 31,621,7415:47:19
AGROT 3,320,6115:46:32
AHGAZ 22,162,0315:40:45
AKBNK 74,601,5015:47:29
AKSA 10,050,1015:47:31
AKSEN 68,50-0,1515:47:31
ALARK 100,601,8715:47:27
ALFAS 40,420,0515:47:01
ALTNY 17,170,0615:47:27
ANHYT 97,700,1515:45:31
ANSGR 24,620,3315:45:25
ARCLK 112,602,6415:47:28
ARDYZ 41,320,1015:47:30
ASELS 290,752,7415:47:30
ASTOR 139,502,8015:47:27
AVPGY 56,75-0,7915:43:17
BERA 18,34-1,1315:46:50
BIMAS 647,004,5215:47:09
BRSAN 626,009,4415:47:28
BRYAT 2.341,006,8515:47:02
BSOKE 21,389,9215:41:01
BTCIM 4,052,7915:46:21
CANTE 2,102,9415:47:03
CCOLA 62,851,0515:47:27
CIMSA 46,281,4515:47:13
CLEBI 1.592,00-0,4415:45:05
CWENE 28,040,1415:47:19
DOAS 215,70-0,6915:47:21
DOHOL 18,60-0,2115:45:01
DSTKF 673,502,0515:46:22
ECILC 103,803,5915:47:18
EFOR 27,124,6315:47:26
EGEEN 7.687,501,0515:45:25
EKGYO 21,560,1915:47:30
MenkulFiyat%Zaman
ENERY 9,250,6515:46:59
ENJSA 96,152,2915:47:00
ENKAI 81,101,3715:47:00
EREGL 25,281,6115:47:30
EUPWR 37,26-0,5915:47:11
FENER 3,234,8715:47:21
FROTO 100,501,7215:47:09
GARAN 148,201,7915:47:28
GESAN 50,000,2415:46:49
GOLTS 333,000,9115:44:28
GRTHO 241,80-3,2815:46:38
GSRAY 1,171,7415:46:55
GUBRF 371,50-2,6915:47:20
HALKB 41,180,3415:47:24
HEKTS 2,950,3415:47:29
IEYHO 70,300,7915:44:22
ISCTR 14,611,1115:47:30
ISMEN 41,941,8515:47:28
KARSN 9,330,7615:43:47
KCAER 11,133,5315:46:49
KCHOL 190,300,6915:47:29
KONTR 10,12-0,3015:47:11
KONYA 4.525,000,2215:39:42
KRDMD 27,46-0,3615:47:20
KTLEV 31,621,2215:47:24
LMKDC 29,720,4115:47:07
MAGEN 42,862,1915:45:54
MAVI 45,461,0215:45:29
MGROS 606,502,5415:47:20
MIATK 36,52-1,3015:47:23
MPARK 403,751,8915:47:27
OBAMS 8,720,8115:45:24
ODAS 5,150,3915:46:21
OTKAR 513,000,4915:46:43
OYAKC 24,700,1615:47:28
MenkulFiyat%Zaman
PASEU 150,90-2,3315:44:18
PETKM 17,141,0015:47:20
PGSUS 201,70-1,3215:47:28
QUAGR 2,491,6315:47:29
RALYH 221,30-1,2515:44:17
REEDR 6,901,7715:44:28
RYGYO 24,942,8015:46:44
SAHOL 93,600,5415:47:28
SASA 2,381,7115:47:28
SELEC 80,00-1,5415:32:51
SISE 39,30-0,5115:47:21
SKBNK 7,750,0015:46:42
SMRTG 22,46-0,0915:46:45
SOKM 55,301,0015:41:06
TABGD 232,402,0615:45:55
TAVHL 325,50-0,6115:47:13
TCELL 102,102,5615:47:28
THYAO 286,50-1,7215:47:27
TKFEN 71,25-0,3515:39:29
TOASO 282,000,6215:45:57
TRALT 48,123,0815:47:28
TRENJ 99,45-0,1015:45:44
TRMET 119,801,9615:46:57
TSKB 13,30-0,5215:45:03
TTKOM 59,301,5415:47:14
TTRAK 557,500,2715:47:15
TUPRS 207,302,1215:47:21
TURSG 11,72-1,1015:47:01
ULKER 122,703,8115:47:28
VAKBN 31,92-1,5415:47:20
VESTL 28,76-0,4815:45:09
YEOTK 36,502,0715:46:54
YKBNK 37,560,8115:47:20
ZOREN 3,080,6515:47:22

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.