h Dolar 47,0071 % 0.02
h Euro 53,7174 % 0.02
h Altın (Gr) 6.149,82 %-1,22
    a
    MenkulFiyat%Zaman
    AKBNK 68,75-2,0718:10:00
    AKSA 11,760,6818:10:00
    AKSEN 92,102,9618:10:00
    ALARK 100,301,3618:10:00
    ALTNY 15,882,4518:10:00
    ANSGR 27,901,9718:10:00
    ASELS 370,003,1418:10:00
    BALSU 13,36-2,1218:10:00
    BERA 15,001,8318:10:00
    BIMAS 372,502,0518:10:00
    BRSAN 536,002,0018:10:00
    BRYAT 1.832,001,1618:10:00
    BSOKE 36,546,4718:10:00
    BTCIM 5,513,1818:10:00
    CANTE 1,281,5918:10:00
    CIMSA 46,902,4018:10:00
    CVKMD 38,54-0,7718:10:00
    CWENE 37,66-3,5818:10:00
    DAPGM 8,98-0,8818:10:00
    DOAS 186,002,2018:10:00
    DOHOL 21,183,8218:10:00
    DSTKF 3.840,000,1318:10:00
    ECILC 75,903,6218:10:00
    EFOR 14,45-1,7018:10:00
    ENERY 9,712,2118:10:00
    ENJSA 104,000,0018:10:00
    ENKAI 90,302,0318:10:00
    EREGL 40,400,8518:10:00
    ESEN 3,530,8618:10:00
    EUPWR 91,456,1518:10:00
    EUREN 4,130,2418:10:00
    FENER 3,271,2418:10:00
    FROTO 81,801,1818:10:00
    GARAN 129,00-0,8518:10:00
    GENIL 9,101,3418:10:00
    GESAN 80,301,0718:10:00
    GLRMK 164,805,3018:10:00
    GRSEL 300,251,5218:10:00
    GRTHO 249,504,3918:10:00
    GSRAY 1,022,0018:10:00
    GUBRF 437,500,1118:10:00
    HALKB 40,52-2,2218:10:00
    HEKTS 3,031,0018:10:00
    IEYHO 159,000,5718:10:00
    ISMEN 34,860,6918:10:01
    IZENR 8,10-3,2318:10:01
    KCHOL 192,804,1618:10:01
    KLRHO 85,551,8518:10:01
    KRDMD 37,783,4518:10:01
    KTLEV 190,00-2,5618:10:01
    KUYAS 69,90-3,9818:10:01
    MAGEN 32,60-3,7218:10:01
    MAVI 39,623,8318:10:01
    MGROS 625,50-0,0818:10:01
    MIATK 31,301,6218:10:01
    MPARK 421,751,8718:10:01
    OBAMS 5,04-5,6218:10:01
    ODAS 8,290,1218:10:01
    ODINE 1.980,000,4118:10:01
    OYAKC 20,201,4618:10:01
    PAHOL 1,441,4118:10:01
    PASEU 97,109,9718:10:01
    PATEK 21,88-0,1818:10:01
    PETKM 19,341,6818:10:01
    PSGYO 3,170,0018:10:01
    QUAGR 3,480,8718:10:01
    RALYH 213,103,5018:10:01
    REEDR 6,560,3118:10:01
    SARKY 25,58-1,0118:10:01
    SASA 2,426,1418:10:01
    SISE 43,442,8918:10:01
    SKBNK 19,279,8018:10:01
    SOKM 46,143,6918:10:01
    TAVHL 269,252,2818:10:01
    TCELL 107,002,0018:10:01
    THYAO 344,501,8518:10:01
    TKFEN 137,305,6218:10:01
    TOASO 302,752,6318:10:01
    TRALT 54,251,3118:10:01
    TRENJ 98,752,3818:10:01
    TRMET 125,804,8318:10:01
    TSKB 11,530,2618:10:01
    TTKOM 58,002,2918:10:01
    TUPRS 267,001,0418:10:01
    TURSG 6,352,2518:10:01
    ULKER 97,00-0,3118:10:01
    VAKBN 31,181,1718:10:01
    VESTL 26,429,9918:10:01
    YKBNK 35,14-2,0118:10:01
    ZOREN 2,735,4118:10:01
    MenkulFiyat%Zaman
    AKBNK 68,75-2,0718:10:00
    AKSA 11,760,6818:10:00
    AKSEN 92,102,9618:10:00
    ALARK 100,301,3618:10:00
    ALTNY 15,882,4518:10:00
    ANSGR 27,901,9718:10:00
    ASELS 370,003,1418:10:00
    BALSU 13,36-2,1218:10:00
    BERA 15,001,8318:10:00
    BIMAS 372,502,0518:10:00
    BRSAN 536,002,0018:10:00
    BRYAT 1.832,001,1618:10:00
    BSOKE 36,546,4718:10:00
    BTCIM 5,513,1818:10:00
    CANTE 1,281,5918:10:00
    CIMSA 46,902,4018:10:00
    CVKMD 38,54-0,7718:10:00
    CWENE 37,66-3,5818:10:00
    DAPGM 8,98-0,8818:10:00
    DOAS 186,002,2018:10:00
    DOHOL 21,183,8218:10:00
    DSTKF 3.840,000,1318:10:00
    ECILC 75,903,6218:10:00
    EFOR 14,45-1,7018:10:00
    ENERY 9,712,2118:10:00
    ENJSA 104,000,0018:10:00
    ENKAI 90,302,0318:10:00
    EREGL 40,400,8518:10:00
    ESEN 3,530,8618:10:00
    EUPWR 91,456,1518:10:00
    MenkulFiyat%Zaman
    EUREN 4,130,2418:10:00
    FENER 3,271,2418:10:00
    FROTO 81,801,1818:10:00
    GARAN 129,00-0,8518:10:00
    GENIL 9,101,3418:10:00
    GESAN 80,301,0718:10:00
    GLRMK 164,805,3018:10:00
    GRSEL 300,251,5218:10:00
    GRTHO 249,504,3918:10:00
    GSRAY 1,022,0018:10:00
    GUBRF 437,500,1118:10:00
    HALKB 40,52-2,2218:10:00
    HEKTS 3,031,0018:10:00
    IEYHO 159,000,5718:10:00
    ISMEN 34,860,6918:10:01
    IZENR 8,10-3,2318:10:01
    KCHOL 192,804,1618:10:01
    KLRHO 85,551,8518:10:01
    KRDMD 37,783,4518:10:01
    KTLEV 190,00-2,5618:10:01
    KUYAS 69,90-3,9818:10:01
    MAGEN 32,60-3,7218:10:01
    MAVI 39,623,8318:10:01
    MGROS 625,50-0,0818:10:01
    MIATK 31,301,6218:10:01
    MPARK 421,751,8718:10:01
    OBAMS 5,04-5,6218:10:01
    ODAS 8,290,1218:10:01
    ODINE 1.980,000,4118:10:01
    OYAKC 20,201,4618:10:01
    MenkulFiyat%Zaman
    PAHOL 1,441,4118:10:01
    PASEU 97,109,9718:10:01
    PATEK 21,88-0,1818:10:01
    PETKM 19,341,6818:10:01
    PSGYO 3,170,0018:10:01
    QUAGR 3,480,8718:10:01
    RALYH 213,103,5018:10:01
    REEDR 6,560,3118:10:01
    SARKY 25,58-1,0118:10:01
    SASA 2,426,1418:10:01
    SISE 43,442,8918:10:01
    SKBNK 19,279,8018:10:01
    SOKM 46,143,6918:10:01
    TAVHL 269,252,2818:10:01
    TCELL 107,002,0018:10:01
    THYAO 344,501,8518:10:01
    TKFEN 137,305,6218:10:01
    TOASO 302,752,6318:10:01
    TRALT 54,251,3118:10:01
    TRENJ 98,752,3818:10:01
    TRMET 125,804,8318:10:01
    TSKB 11,530,2618:10:01
    TTKOM 58,002,2918:10:01
    TUPRS 267,001,0418:10:01
    TURSG 6,352,2518:10:01
    ULKER 97,00-0,3118:10:01
    VAKBN 31,181,1718:10:01
    VESTL 26,429,9918:10:01
    YKBNK 35,14-2,0118:10:01
    ZOREN 2,735,4118:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.