h Dolar 42,4486 % 0.02
h Euro 48,9705 % 0.02
h Altın (Gr) 5.556,41 %0,09
a
MenkulFiyat%Zaman
AEFES 15,443,2812:34:04
AGHOL 27,763,1212:33:48
AHGAZ 27,362,3212:33:24
AKBNK 61,950,2412:34:04
AKSA 10,370,1912:33:33
AKSEN 53,10-0,5612:33:11
ALARK 94,050,2712:33:42
ALTNY 62,600,1612:33:57
ANSGR 21,98-0,7212:32:51
ARCLK 106,20-1,2112:33:02
ARDYZ 29,125,1312:33:28
ASELS 183,00-0,9212:33:59
ASTOR 92,10-1,0712:33:49
BALSU 19,073,0812:34:01
BIMAS 536,50-2,1012:33:59
BINHO 10,731,2312:33:58
BRSAN 471,50-1,2612:33:39
BRYAT 2.333,00-0,9312:32:36
BSOKE 15,76-1,3812:32:07
BTCIM 4,05-0,2512:33:54
CANTE 2,291,3312:34:02
CCOLA 55,500,5412:33:50
CIMSA 44,920,1812:33:59
CLEBI 1.632,00-1,2712:31:39
CWENE 26,461,4612:34:05
DAPGM 11,970,0012:33:03
DOAS 185,20-0,2712:33:54
DOHOL 17,04-0,7012:32:27
DSTKF 856,500,7612:33:44
ECILC 104,60-0,4812:33:56
EFOR 135,401,7312:33:25
EGEEN 7.352,50-1,3712:33:20
EKGYO 20,220,5012:33:56
ENERY 11,121,1812:33:09
ENJSA 77,900,8412:33:49
ENKAI 77,251,6412:33:33
EREGL 23,92-0,8312:34:03
EUPWR 29,92-0,8612:34:01
FENER 12,050,9212:34:02
FROTO 93,50-0,5812:33:59
GARAN 133,800,4512:33:47
GENIL 181,60-1,1412:33:50
GESAN 44,60-1,2412:33:43
GLRMK 174,100,6412:33:59
GOLTS 316,500,1612:32:31
GRSEL 303,25-2,5712:33:45
GRTHO 300,50-4,1512:33:57
GSRAY 1,380,0012:33:56
GUBRF 325,00-2,6212:33:59
HALKB 29,30-0,5412:33:40
HEKTS 3,300,6112:34:05
IEYHO 56,751,0712:33:59
ISCTR 12,720,1612:33:52
ISMEN 40,10-0,9912:33:58
KCAER 11,190,0912:33:53
KCHOL 167,80-1,5812:33:57
KONTR 33,4410,0012:34:04
KRDMD 25,14-0,7112:33:57
KTLEV 14,350,3512:33:41
KUYAS 46,86-1,4712:33:55
MAGEN 32,321,6412:31:15
MAVI 38,42-0,3112:33:57
MGROS 523,50-0,6612:33:28
MIATK 37,24-0,4812:34:07
MPARK 320,500,4712:33:30
OBAMS 39,601,5912:33:53
ODAS 5,590,0012:34:03
OTKAR 453,25-1,2512:31:01
OYAKC 21,840,7412:34:03
PASEU 142,50-2,6012:33:35
PATEK 27,901,1612:34:03
PETKM 17,090,1812:34:02
PGSUS 206,400,3912:33:25
RALYH 215,300,1412:34:03
REEDR 7,920,5112:33:54
SAHOL 79,00-0,5012:33:50
SASA 3,181,9212:34:03
SELEC 72,202,0512:33:31
SISE 36,06-0,4412:33:49
SKBNK 8,160,0012:33:53
SOKM 44,90-1,3612:34:02
TABGD 231,30-2,7712:33:45
TAVHL 275,000,4612:34:03
TCELL 93,75-1,0012:34:01
THYAO 271,25-0,6412:34:02
TKFEN 69,75-3,3312:33:49
TOASO 226,60-1,3512:34:06
TRALT 38,980,0012:34:02
TRENJ 78,500,0012:33:33
TRMET 98,500,0012:33:51
TSKB 12,490,1612:34:03
TSPOR 1,25-0,7912:33:36
TTKOM 56,05-1,3212:33:48
TTRAK 522,50-0,5712:34:04
TUKAS 2,721,1212:33:05
TUPRS 194,40-3,4812:34:07
TUREX 7,93-1,2512:34:01
TURSG 12,400,1612:33:48
ULKER 111,20-1,0712:33:02
VAKBN 27,021,8112:34:02
VESTL 33,929,9912:33:50
YEOTK 37,80-1,1012:33:59
YKBNK 34,161,3612:33:50
ZOREN 3,443,3012:34:00
MenkulFiyat%Zaman
AEFES 15,443,2812:34:04
AGHOL 27,763,1212:33:48
AHGAZ 27,362,3212:33:24
AKBNK 61,950,2412:34:04
AKSA 10,370,1912:33:33
AKSEN 53,10-0,5612:33:11
ALARK 94,050,2712:33:42
ALTNY 62,600,1612:33:57
ANSGR 21,98-0,7212:32:51
ARCLK 106,20-1,2112:33:02
ARDYZ 29,125,1312:33:28
ASELS 183,00-0,9212:33:59
ASTOR 92,10-1,0712:33:49
BALSU 19,073,0812:34:01
BIMAS 536,50-2,1012:33:59
BINHO 10,731,2312:33:58
BRSAN 471,50-1,2612:33:39
BRYAT 2.333,00-0,9312:32:36
BSOKE 15,76-1,3812:32:07
BTCIM 4,05-0,2512:33:54
CANTE 2,291,3312:34:02
CCOLA 55,500,5412:33:50
CIMSA 44,920,1812:33:59
CLEBI 1.632,00-1,2712:31:39
CWENE 26,461,4612:34:05
DAPGM 11,970,0012:33:03
DOAS 185,20-0,2712:33:54
DOHOL 17,04-0,7012:32:27
DSTKF 856,500,7612:33:44
ECILC 104,60-0,4812:33:56
EFOR 135,401,7312:33:25
EGEEN 7.352,50-1,3712:33:20
EKGYO 20,220,5012:33:56
ENERY 11,121,1812:33:09
ENJSA 77,900,8412:33:49
MenkulFiyat%Zaman
ENKAI 77,251,6412:33:33
EREGL 23,92-0,8312:34:03
EUPWR 29,92-0,8612:34:01
FENER 12,050,9212:34:02
FROTO 93,50-0,5812:33:59
GARAN 133,800,4512:33:47
GENIL 181,60-1,1412:33:50
GESAN 44,60-1,2412:33:43
GLRMK 174,100,6412:33:59
GOLTS 316,500,1612:32:31
GRSEL 303,25-2,5712:33:45
GRTHO 300,50-4,1512:33:57
GSRAY 1,380,0012:33:56
GUBRF 325,00-2,6212:33:59
HALKB 29,30-0,5412:33:40
HEKTS 3,300,6112:34:05
IEYHO 56,751,0712:33:59
ISCTR 12,720,1612:33:52
ISMEN 40,10-0,9912:33:58
KCAER 11,190,0912:33:53
KCHOL 167,80-1,5812:33:57
KONTR 33,4410,0012:34:04
KRDMD 25,14-0,7112:33:57
KTLEV 14,350,3512:33:41
KUYAS 46,86-1,4712:33:55
MAGEN 32,321,6412:31:15
MAVI 38,42-0,3112:33:57
MGROS 523,50-0,6612:33:28
MIATK 37,24-0,4812:34:07
MPARK 320,500,4712:33:30
OBAMS 39,601,5912:33:53
ODAS 5,590,0012:34:03
OTKAR 453,25-1,2512:31:01
OYAKC 21,840,7412:34:03
PASEU 142,50-2,6012:33:35
MenkulFiyat%Zaman
PATEK 27,901,1612:34:03
PETKM 17,090,1812:34:02
PGSUS 206,400,3912:33:25
RALYH 215,300,1412:34:03
REEDR 7,920,5112:33:54
SAHOL 79,00-0,5012:33:50
SASA 3,181,9212:34:03
SELEC 72,202,0512:33:31
SISE 36,06-0,4412:33:49
SKBNK 8,160,0012:33:53
SOKM 44,90-1,3612:34:02
TABGD 231,30-2,7712:33:45
TAVHL 275,000,4612:34:03
TCELL 93,75-1,0012:34:01
THYAO 271,25-0,6412:34:02
TKFEN 69,75-3,3312:33:49
TOASO 226,60-1,3512:34:06
TRALT 38,980,0012:34:02
TRENJ 78,500,0012:33:33
TRMET 98,500,0012:33:51
TSKB 12,490,1612:34:03
TSPOR 1,25-0,7912:33:36
TTKOM 56,05-1,3212:33:48
TTRAK 522,50-0,5712:34:04
TUKAS 2,721,1212:33:05
TUPRS 194,40-3,4812:34:07
TUREX 7,93-1,2512:34:01
TURSG 12,400,1612:33:48
ULKER 111,20-1,0712:33:02
VAKBN 27,021,8112:34:02
VESTL 33,929,9912:33:50
YEOTK 37,80-1,1012:33:59
YKBNK 34,161,3612:33:50
ZOREN 3,443,3012:34:00

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.