h Dolar 43,1527 % 0.08
h Euro 50,3753 % 0.08
h Altın (Gr) 6.369,50 %0,04
a
MenkulFiyat%Zaman
AEFES 16,40-0,5518:09:33
AGHOL 31,08-0,5818:08:35
AKBNK 73,50-0,4118:09:55
AKSA 10,041,3118:09:16
AKSEN 68,602,8518:09:26
ALARK 98,75-2,5218:09:47
ALTNY 17,164,6318:09:30
ANSGR 24,54-0,0818:09:17
ARCLK 109,700,4618:09:33
ASELS 283,001,0718:09:36
ASTOR 135,705,3618:09:47
BALSU 16,20-1,2818:08:02
BIMAS 619,002,4018:09:45
BRSAN 572,000,6218:09:50
BRYAT 2.191,00-1,0818:08:15
BSOKE 19,459,9518:05:31
BTCIM 3,945,0718:09:28
CANTE 2,040,9918:09:51
CCOLA 62,20-0,4018:09:27
CIMSA 45,621,3318:09:48
CWENE 28,000,9418:09:35
DAPGM 11,56-3,6718:08:01
DOAS 217,202,1618:08:09
DOHOL 18,640,5418:09:47
DSTKF 660,00-1,1218:09:28
ECILC 100,209,9918:09:17
EFOR 25,921,4118:09:19
EGEEN 7.607,500,5318:09:49
EKGYO 21,520,7518:09:46
ENERY 9,19-1,8218:09:47
ENJSA 94,00-0,6918:09:57
ENKAI 80,00-1,7218:09:58
EREGL 24,880,8918:09:59
EUPWR 37,489,9818:09:49
FENER 3,08-1,6018:09:42
FROTO 98,800,3618:09:40
GARAN 145,600,0718:09:49
GENIL 168,40-1,5218:09:03
GESAN 49,884,4018:09:47
GLRMK 177,000,5718:08:01
GRSEL 330,00-3,0818:09:41
GRTHO 250,004,8718:08:01
GSRAY 1,15-0,8618:09:55
GUBRF 381,751,8718:09:14
HALKB 41,04-0,3918:09:28
HEKTS 2,94-1,0118:09:57
ISCTR 14,45-0,1418:09:59
ISMEN 41,180,0018:09:55
IZENR 9,210,0018:09:09
KCAER 10,753,1718:09:55
KCHOL 189,002,7218:09:59
KLRHO 400,00-9,5018:09:54
KONTR 10,15-1,7418:09:54
KRDMD 27,562,8418:09:54
KTLEV 31,2410,0018:09:50
KUYAS 57,05-1,3018:09:49
MAGEN 41,941,5518:09:09
MAVI 45,001,8118:09:41
MGROS 591,50-0,0818:09:42
MIATK 37,00-0,0518:09:59
MPARK 396,25-0,6318:09:05
OBAMS 8,652,1318:09:29
ODAS 5,130,3918:09:58
OTKAR 510,500,2018:09:51
OYAKC 24,661,8218:09:52
PASEU 154,50-4,1618:09:31
PATEK 22,12-1,6918:09:57
PETKM 16,970,7718:09:52
PGSUS 204,40-0,1518:09:51
QUAGR 2,45-3,1618:09:45
RALYH 224,10-2,5718:09:59
REEDR 6,78-0,4418:09:56
SAHOL 93,101,9718:09:54
SASA 2,34-0,8518:09:59
SISE 39,500,7118:09:54
SKBNK 7,755,0118:09:39
SOKM 54,751,6718:09:58
TABGD 227,700,3118:08:21
TAVHL 327,500,6918:09:26
TCELL 99,551,2718:09:57
THYAO 291,500,0018:09:57
TKFEN 71,50-0,6918:09:43
TOASO 280,251,5418:09:53
TRALT 46,685,2318:09:48
TRENJ 99,550,5618:09:41
TRMET 117,50-1,3418:09:50
TSKB 13,37-1,4718:09:59
TSPOR 1,090,9318:09:59
TTKOM 58,400,0918:09:57
TTRAK 556,001,1818:08:35
TUKAS 2,722,2618:09:49
TUPRS 203,002,8918:09:56
TUREX 7,11-0,7018:09:42
TURSG 11,851,0218:09:57
ULKER 118,203,1418:09:53
VAKBN 32,42-0,4918:09:13
VESTL 28,90-0,6918:09:58
YEOTK 35,76-0,9418:09:45
YKBNK 37,26-1,0118:09:49
ZOREN 3,060,0018:09:17
MenkulFiyat%Zaman
AEFES 16,40-0,5518:09:33
AGHOL 31,08-0,5818:08:35
AKBNK 73,50-0,4118:09:55
AKSA 10,041,3118:09:16
AKSEN 68,602,8518:09:26
ALARK 98,75-2,5218:09:47
ALTNY 17,164,6318:09:30
ANSGR 24,54-0,0818:09:17
ARCLK 109,700,4618:09:33
ASELS 283,001,0718:09:36
ASTOR 135,705,3618:09:47
BALSU 16,20-1,2818:08:02
BIMAS 619,002,4018:09:45
BRSAN 572,000,6218:09:50
BRYAT 2.191,00-1,0818:08:15
BSOKE 19,459,9518:05:31
BTCIM 3,945,0718:09:28
CANTE 2,040,9918:09:51
CCOLA 62,20-0,4018:09:27
CIMSA 45,621,3318:09:48
CWENE 28,000,9418:09:35
DAPGM 11,56-3,6718:08:01
DOAS 217,202,1618:08:09
DOHOL 18,640,5418:09:47
DSTKF 660,00-1,1218:09:28
ECILC 100,209,9918:09:17
EFOR 25,921,4118:09:19
EGEEN 7.607,500,5318:09:49
EKGYO 21,520,7518:09:46
ENERY 9,19-1,8218:09:47
ENJSA 94,00-0,6918:09:57
ENKAI 80,00-1,7218:09:58
EREGL 24,880,8918:09:59
EUPWR 37,489,9818:09:49
MenkulFiyat%Zaman
FENER 3,08-1,6018:09:42
FROTO 98,800,3618:09:40
GARAN 145,600,0718:09:49
GENIL 168,40-1,5218:09:03
GESAN 49,884,4018:09:47
GLRMK 177,000,5718:08:01
GRSEL 330,00-3,0818:09:41
GRTHO 250,004,8718:08:01
GSRAY 1,15-0,8618:09:55
GUBRF 381,751,8718:09:14
HALKB 41,04-0,3918:09:28
HEKTS 2,94-1,0118:09:57
ISCTR 14,45-0,1418:09:59
ISMEN 41,180,0018:09:55
IZENR 9,210,0018:09:09
KCAER 10,753,1718:09:55
KCHOL 189,002,7218:09:59
KLRHO 400,00-9,5018:09:54
KONTR 10,15-1,7418:09:54
KRDMD 27,562,8418:09:54
KTLEV 31,2410,0018:09:50
KUYAS 57,05-1,3018:09:49
MAGEN 41,941,5518:09:09
MAVI 45,001,8118:09:41
MGROS 591,50-0,0818:09:42
MIATK 37,00-0,0518:09:59
MPARK 396,25-0,6318:09:05
OBAMS 8,652,1318:09:29
ODAS 5,130,3918:09:58
OTKAR 510,500,2018:09:51
OYAKC 24,661,8218:09:52
PASEU 154,50-4,1618:09:31
PATEK 22,12-1,6918:09:57
PETKM 16,970,7718:09:52
MenkulFiyat%Zaman
PGSUS 204,40-0,1518:09:51
QUAGR 2,45-3,1618:09:45
RALYH 224,10-2,5718:09:59
REEDR 6,78-0,4418:09:56
SAHOL 93,101,9718:09:54
SASA 2,34-0,8518:09:59
SISE 39,500,7118:09:54
SKBNK 7,755,0118:09:39
SOKM 54,751,6718:09:58
TABGD 227,700,3118:08:21
TAVHL 327,500,6918:09:26
TCELL 99,551,2718:09:57
THYAO 291,500,0018:09:57
TKFEN 71,50-0,6918:09:43
TOASO 280,251,5418:09:53
TRALT 46,685,2318:09:48
TRENJ 99,550,5618:09:41
TRMET 117,50-1,3418:09:50
TSKB 13,37-1,4718:09:59
TSPOR 1,090,9318:09:59
TTKOM 58,400,0918:09:57
TTRAK 556,001,1818:08:35
TUKAS 2,722,2618:09:49
TUPRS 203,002,8918:09:56
TUREX 7,11-0,7018:09:42
TURSG 11,851,0218:09:57
ULKER 118,203,1418:09:53
VAKBN 32,42-0,4918:09:13
VESTL 28,90-0,6918:09:58
YEOTK 35,76-0,9418:09:45
YKBNK 37,26-1,0118:09:49
ZOREN 3,060,0018:09:17

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.