h Dolar 42,4444 % 0.16
h Euro 48,9241 % 0.16
h Altın (Gr) 5.551,33 %-0,04
a
MenkulFiyat%Zaman
AEFES 14,95-0,5318:09:51
AGHOL 26,92-1,5418:08:01
AGROT 7,43-3,5118:09:49
AHGAZ 26,74-0,8918:08:01
AKBNK 61,80-0,1618:09:50
AKSA 10,350,1018:09:47
AKSEN 53,40-0,9318:08:45
ALARK 93,80-0,0518:09:40
ALFAS 43,60-2,2418:08:21
ALTNY 62,50-0,5618:08:19
ANHYT 95,00-2,0618:09:46
ANSGR 22,140,0018:09:35
ARCLK 107,500,5618:09:56
ARDYZ 27,70-7,6718:09:54
ASELS 184,70-0,0518:09:56
ASTOR 93,10-0,9618:09:57
AVPGY 54,400,8318:09:33
BERA 18,003,6318:09:54
BIMAS 548,00-0,6318:09:53
BRSAN 477,50-0,7318:09:55
BRYAT 2.355,00-1,7918:09:48
BSOKE 15,98-1,0518:09:49
BTCIM 4,06-1,4618:09:30
CANTE 2,260,8918:09:51
CCOLA 55,20-1,4318:08:41
CIMSA 44,84-0,8018:09:28
CLEBI 1.653,00-1,9618:08:01
CWENE 26,08-1,4418:09:47
DOAS 185,70-1,0118:09:22
DOHOL 17,16-2,6718:09:26
ECILC 105,101,0618:09:50
EFOR 133,103,7418:09:01
EGEEN 7.455,00-1,7118:08:36
EKGYO 20,120,9518:09:50
ENERY 10,991,3818:09:50
ENJSA 77,250,3218:09:11
ENKAI 76,00-0,0718:08:53
EREGL 24,12-1,3118:09:59
EUPWR 30,18-3,2718:09:56
FROTO 94,05-1,4718:09:58
GARAN 133,20-1,7018:09:55
GESAN 45,16-0,8818:09:57
GOLTS 316,00-0,2418:09:17
GRTHO 313,50-6,3518:09:28
GSRAY 1,380,0018:08:57
GUBRF 333,75-1,1118:09:59
HALKB 29,460,0718:09:59
HEKTS 3,28-0,3018:09:50
IEYHO 56,15-0,2718:09:57
ISCTR 12,70-0,9418:09:59
ISMEN 40,50-1,0718:09:57
KARSN 9,610,1018:09:53
KCAER 11,18-1,9318:09:55
KCHOL 170,50-0,3518:09:48
KONTR 30,409,9918:09:59
KONYA 4.910,00-1,0118:09:38
KOZAA 102,500,0018:09:56
KOZAL 40,000,3518:09:59
KRDMD 25,32-0,4718:09:57
KTLEV 14,300,9218:09:37
LMKDC 28,62-0,6918:09:43
MAGEN 31,800,3218:05:05
MAVI 38,54-1,1818:09:46
MGROS 527,00-0,3818:09:03
MIATK 37,42-1,1618:09:17
MPARK 319,001,2718:08:03
OBAMS 38,98-0,6618:09:49
ODAS 5,592,5718:09:06
OTKAR 459,00-2,5518:09:49
OYAKC 21,68-1,5418:09:45
PASEU 146,306,0118:09:34
PETKM 17,06-0,5818:09:33
PGSUS 205,60-0,6318:09:32
RALYH 215,004,3718:09:44
REEDR 7,88-7,6218:09:53
RYGYO 20,320,1018:09:56
SAHOL 79,400,0618:09:39
SASA 3,123,3118:09:51
SELEC 70,753,4418:08:10
SISE 36,220,2218:09:46
SKBNK 8,16-3,4318:09:58
SMRTG 25,960,5418:09:47
SOKM 45,520,0018:09:55
TABGD 237,90-0,0418:05:05
TAVHL 273,752,0518:09:39
TCELL 94,70-2,0718:09:45
THYAO 273,00-1,1818:09:45
TKFEN 72,15-2,8918:09:52
TOASO 229,70-0,5618:09:47
TSKB 12,470,1618:09:38
TTKOM 56,80-0,7018:09:50
TTRAK 525,50-2,4118:09:21
TUPRS 201,40-1,7618:09:41
TURSG 12,38-1,9018:09:31
ULKER 112,40-1,1418:08:11
VAKBN 26,540,6118:09:57
VESTL 30,840,4618:08:01
YEOTK 38,221,4918:08:30
YKBNK 33,70-1,7518:09:43
ZOREN 3,330,3018:09:49
MenkulFiyat%Zaman
AEFES 14,95-0,5318:09:51
AGHOL 26,92-1,5418:08:01
AGROT 7,43-3,5118:09:49
AHGAZ 26,74-0,8918:08:01
AKBNK 61,80-0,1618:09:50
AKSA 10,350,1018:09:47
AKSEN 53,40-0,9318:08:45
ALARK 93,80-0,0518:09:40
ALFAS 43,60-2,2418:08:21
ALTNY 62,50-0,5618:08:19
ANHYT 95,00-2,0618:09:46
ANSGR 22,140,0018:09:35
ARCLK 107,500,5618:09:56
ARDYZ 27,70-7,6718:09:54
ASELS 184,70-0,0518:09:56
ASTOR 93,10-0,9618:09:57
AVPGY 54,400,8318:09:33
BERA 18,003,6318:09:54
BIMAS 548,00-0,6318:09:53
BRSAN 477,50-0,7318:09:55
BRYAT 2.355,00-1,7918:09:48
BSOKE 15,98-1,0518:09:49
BTCIM 4,06-1,4618:09:30
CANTE 2,260,8918:09:51
CCOLA 55,20-1,4318:08:41
CIMSA 44,84-0,8018:09:28
CLEBI 1.653,00-1,9618:08:01
CWENE 26,08-1,4418:09:47
DOAS 185,70-1,0118:09:22
DOHOL 17,16-2,6718:09:26
ECILC 105,101,0618:09:50
EFOR 133,103,7418:09:01
EGEEN 7.455,00-1,7118:08:36
EKGYO 20,120,9518:09:50
MenkulFiyat%Zaman
ENERY 10,991,3818:09:50
ENJSA 77,250,3218:09:11
ENKAI 76,00-0,0718:08:53
EREGL 24,12-1,3118:09:59
EUPWR 30,18-3,2718:09:56
FROTO 94,05-1,4718:09:58
GARAN 133,20-1,7018:09:55
GESAN 45,16-0,8818:09:57
GOLTS 316,00-0,2418:09:17
GRTHO 313,50-6,3518:09:28
GSRAY 1,380,0018:08:57
GUBRF 333,75-1,1118:09:59
HALKB 29,460,0718:09:59
HEKTS 3,28-0,3018:09:50
IEYHO 56,15-0,2718:09:57
ISCTR 12,70-0,9418:09:59
ISMEN 40,50-1,0718:09:57
KARSN 9,610,1018:09:53
KCAER 11,18-1,9318:09:55
KCHOL 170,50-0,3518:09:48
KONTR 30,409,9918:09:59
KONYA 4.910,00-1,0118:09:38
KOZAA 102,500,0018:09:56
KOZAL 40,000,3518:09:59
KRDMD 25,32-0,4718:09:57
KTLEV 14,300,9218:09:37
LMKDC 28,62-0,6918:09:43
MAGEN 31,800,3218:05:05
MAVI 38,54-1,1818:09:46
MGROS 527,00-0,3818:09:03
MIATK 37,42-1,1618:09:17
MPARK 319,001,2718:08:03
OBAMS 38,98-0,6618:09:49
ODAS 5,592,5718:09:06
MenkulFiyat%Zaman
OTKAR 459,00-2,5518:09:49
OYAKC 21,68-1,5418:09:45
PASEU 146,306,0118:09:34
PETKM 17,06-0,5818:09:33
PGSUS 205,60-0,6318:09:32
RALYH 215,004,3718:09:44
REEDR 7,88-7,6218:09:53
RYGYO 20,320,1018:09:56
SAHOL 79,400,0618:09:39
SASA 3,123,3118:09:51
SELEC 70,753,4418:08:10
SISE 36,220,2218:09:46
SKBNK 8,16-3,4318:09:58
SMRTG 25,960,5418:09:47
SOKM 45,520,0018:09:55
TABGD 237,90-0,0418:05:05
TAVHL 273,752,0518:09:39
TCELL 94,70-2,0718:09:45
THYAO 273,00-1,1818:09:45
TKFEN 72,15-2,8918:09:52
TOASO 229,70-0,5618:09:47
TSKB 12,470,1618:09:38
TTKOM 56,80-0,7018:09:50
TTRAK 525,50-2,4118:09:21
TUPRS 201,40-1,7618:09:41
TURSG 12,38-1,9018:09:31
ULKER 112,40-1,1418:08:11
VAKBN 26,540,6118:09:57
VESTL 30,840,4618:08:01
YEOTK 38,221,4918:08:30
YKBNK 33,70-1,7518:09:43
ZOREN 3,330,3018:09:49

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.