h Dolar 45,9069 % 0.47
h Euro 53,4389 % 0.47
h Altın (Gr) 6.677,94 %-0,59
    a
    MenkulFiyat%Zaman
    AEFES 19,29-1,2812:14:54
    AGHOL 34,040,6512:14:51
    AKBNK 64,20-1,8312:14:49
    AKSA 10,52-1,2212:14:32
    AKSEN 78,650,9012:14:33
    ALARK 96,80-0,1012:14:26
    ALTNY 17,010,8912:14:55
    ANSGR 27,68-1,2112:14:41
    ARCLK 104,50-0,4812:14:47
    ASELS 389,25-3,1112:14:54
    ASTOR 319,75-6,4412:14:54
    BALSU 13,30-0,8912:14:40
    BIMAS 372,75-1,5812:14:49
    BRSAN 484,50-2,5212:14:43
    BRYAT 1.936,00-2,2712:14:54
    BSOKE 37,460,5912:14:35
    BTCIM 6,16-0,6512:14:52
    CANTE 1,520,0012:14:51
    CCOLA 80,05-0,9312:14:47
    CIMSA 51,30-1,6312:14:37
    CVKMD 47,603,8812:14:45
    CWENE 39,680,1512:14:55
    DAPGM 9,54-1,7512:14:53
    DOAS 187,902,1212:14:53
    DOHOL 22,84-0,2612:14:49
    DSTKF 2.047,00-1,3512:14:47
    ECILC 86,652,1812:14:52
    EFOR 11,540,0912:14:51
    EKGYO 19,25-1,6912:14:53
    ENERY 8,710,2312:14:41
    ENJSA 112,10-2,1012:14:44
    ENKAI 97,45-1,5712:14:45
    EREGL 39,36-0,3012:14:54
    EUPWR 76,10-9,9912:14:53
    EUREN 4,84-0,4112:14:35
    FENER 3,994,1812:14:52
    FROTO 86,05-1,7712:14:54
    GARAN 123,80-1,1212:14:52
    GENIL 9,300,8712:14:52
    GESAN 77,555,3712:14:55
    GLRMK 170,40-2,1312:14:55
    GOLTS 342,75-0,7212:14:47
    GRSEL 318,250,1612:14:38
    GRTHO 212,60-2,0712:13:57
    GSRAY 1,060,9512:14:49
    GUBRF 552,00-3,4112:14:54
    HALKB 41,86-0,0512:14:53
    HEKTS 4,10-2,8412:14:42
    ISCTR 13,21-0,4512:14:49
    ISMEN 38,16-0,6312:14:51
    IZENR 11,730,2612:14:44
    KCHOL 190,60-0,1612:14:49
    KLRHO 90,50-7,6512:14:53
    KONTR 7,890,5112:14:50
    KRDMD 39,94-0,2012:14:54
    KTLEV 119,901,6112:14:54
    KUYAS 76,20-0,8512:14:52
    MAGEN 59,401,0212:14:24
    MAVI 41,08-2,2812:14:34
    MGROS 662,50-2,5012:14:52
    MIATK 49,52-2,9012:14:55
    MPARK 454,00-1,0912:14:52
    OBAMS 7,92-2,7012:14:52
    ODAS 7,432,4812:14:44
    OTKAR 368,250,3412:14:14
    OYAKC 20,84-1,1412:14:51
    PAHOL 1,701,1912:14:53
    PASEU 115,30-1,1112:14:53
    PATEK 23,649,3412:14:54
    PETKM 22,26-0,5412:14:54
    PGSUS 170,90-1,0412:14:54
    PSGYO 3,211,2612:14:43
    QUAGR 3,76-2,3412:14:51
    RALYH 242,000,2112:14:52
    REEDR 7,09-0,8412:14:53
    SAHOL 89,75-0,6112:14:54
    SARKY 28,76-4,3212:14:49
    SASA 2,65-1,8512:14:54
    SISE 46,04-1,4612:14:55
    SKBNK 13,19-3,0912:14:49
    SOKM 48,36-1,7512:14:52
    TABGD 263,25-1,4012:14:51
    TAVHL 253,75-2,0312:14:48
    TCELL 104,50-1,5112:14:52
    THYAO 296,25-0,4212:14:50
    TKFEN 141,003,3712:14:39
    TOASO 298,75-1,4812:14:55
    TRALT 43,60-4,3412:14:54
    TRENJ 83,35-4,2012:14:33
    TRMET 109,60-3,0112:14:49
    TSKB 11,15-0,3612:13:59
    TTKOM 61,451,7412:14:54
    TUKAS 2,42-0,8212:14:52
    TUPRS 233,90-0,0912:14:51
    TUREX 8,24-1,0812:14:47
    TURSG 12,63-2,4712:14:53
    ULKER 116,20-1,0212:14:55
    VAKBN 30,96-1,6512:14:54
    VESTL 26,280,0012:13:27
    YEOTK 108,10-6,0012:14:54
    YKBNK 33,14-0,6012:14:54
    ZOREN 3,090,0012:14:32
    MenkulFiyat%Zaman
    AEFES 19,29-1,2812:14:54
    AGHOL 34,040,6512:14:51
    AKBNK 64,20-1,8312:14:49
    AKSA 10,52-1,2212:14:32
    AKSEN 78,650,9012:14:33
    ALARK 96,80-0,1012:14:26
    ALTNY 17,010,8912:14:55
    ANSGR 27,68-1,2112:14:41
    ARCLK 104,50-0,4812:14:47
    ASELS 389,25-3,1112:14:54
    ASTOR 319,75-6,4412:14:54
    BALSU 13,30-0,8912:14:40
    BIMAS 372,75-1,5812:14:49
    BRSAN 484,50-2,5212:14:43
    BRYAT 1.936,00-2,2712:14:54
    BSOKE 37,460,5912:14:35
    BTCIM 6,16-0,6512:14:52
    CANTE 1,520,0012:14:51
    CCOLA 80,05-0,9312:14:47
    CIMSA 51,30-1,6312:14:37
    CVKMD 47,603,8812:14:45
    CWENE 39,680,1512:14:55
    DAPGM 9,54-1,7512:14:53
    DOAS 187,902,1212:14:53
    DOHOL 22,84-0,2612:14:49
    DSTKF 2.047,00-1,3512:14:47
    ECILC 86,652,1812:14:52
    EFOR 11,540,0912:14:51
    EKGYO 19,25-1,6912:14:53
    ENERY 8,710,2312:14:41
    ENJSA 112,10-2,1012:14:44
    ENKAI 97,45-1,5712:14:45
    EREGL 39,36-0,3012:14:54
    EUPWR 76,10-9,9912:14:53
    MenkulFiyat%Zaman
    EUREN 4,84-0,4112:14:35
    FENER 3,994,1812:14:52
    FROTO 86,05-1,7712:14:54
    GARAN 123,80-1,1212:14:52
    GENIL 9,300,8712:14:52
    GESAN 77,555,3712:14:55
    GLRMK 170,40-2,1312:14:55
    GOLTS 342,75-0,7212:14:47
    GRSEL 318,250,1612:14:38
    GRTHO 212,60-2,0712:13:57
    GSRAY 1,060,9512:14:49
    GUBRF 552,00-3,4112:14:54
    HALKB 41,86-0,0512:14:53
    HEKTS 4,10-2,8412:14:42
    ISCTR 13,21-0,4512:14:49
    ISMEN 38,16-0,6312:14:51
    IZENR 11,730,2612:14:44
    KCHOL 190,60-0,1612:14:49
    KLRHO 90,50-7,6512:14:53
    KONTR 7,890,5112:14:50
    KRDMD 39,94-0,2012:14:54
    KTLEV 119,901,6112:14:54
    KUYAS 76,20-0,8512:14:52
    MAGEN 59,401,0212:14:24
    MAVI 41,08-2,2812:14:34
    MGROS 662,50-2,5012:14:52
    MIATK 49,52-2,9012:14:55
    MPARK 454,00-1,0912:14:52
    OBAMS 7,92-2,7012:14:52
    ODAS 7,432,4812:14:44
    OTKAR 368,250,3412:14:14
    OYAKC 20,84-1,1412:14:51
    PAHOL 1,701,1912:14:53
    PASEU 115,30-1,1112:14:53
    MenkulFiyat%Zaman
    PATEK 23,649,3412:14:54
    PETKM 22,26-0,5412:14:54
    PGSUS 170,90-1,0412:14:54
    PSGYO 3,211,2612:14:43
    QUAGR 3,76-2,3412:14:51
    RALYH 242,000,2112:14:52
    REEDR 7,09-0,8412:14:53
    SAHOL 89,75-0,6112:14:54
    SARKY 28,76-4,3212:14:49
    SASA 2,65-1,8512:14:54
    SISE 46,04-1,4612:14:55
    SKBNK 13,19-3,0912:14:49
    SOKM 48,36-1,7512:14:52
    TABGD 263,25-1,4012:14:51
    TAVHL 253,75-2,0312:14:48
    TCELL 104,50-1,5112:14:52
    THYAO 296,25-0,4212:14:50
    TKFEN 141,003,3712:14:39
    TOASO 298,75-1,4812:14:55
    TRALT 43,60-4,3412:14:54
    TRENJ 83,35-4,2012:14:33
    TRMET 109,60-3,0112:14:49
    TSKB 11,15-0,3612:13:59
    TTKOM 61,451,7412:14:54
    TUKAS 2,42-0,8212:14:52
    TUPRS 233,90-0,0912:14:51
    TUREX 8,24-1,0812:14:47
    TURSG 12,63-2,4712:14:53
    ULKER 116,20-1,0212:14:55
    VAKBN 30,96-1,6512:14:54
    VESTL 26,280,0012:13:27
    YEOTK 108,10-6,0012:14:54
    YKBNK 33,14-0,6012:14:54
    ZOREN 3,090,0012:14:32

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.