h Dolar 36,6753 % 0.09
h Euro 40,0531 % 0.09
h Sterlin 47,6169 % 0.05
h Altın (Gr) 3.515,47 %-0,04
h BIST100 10.840,59 %1,05
a
MenkulFiyat%Zaman
AEFES 190,004,0018:09:57
AGHOL 341,503,5618:08:59
AGROT 9,451,3918:09:55
AKBNK 74,900,1318:09:59
AKFYE 18,012,0418:09:48
AKSA 12,95-0,3818:09:57
AKSEN 37,280,3218:09:54
ALARK 85,251,1318:09:58
ALFAS 53,851,4118:09:37
ALTNY 86,00-2,3818:09:56
ANHYT 110,303,0818:08:45
ANSGR 111,801,5418:08:01
ARCLK 147,40-0,0718:09:49
ARDYZ 31,481,8118:08:59
ASELS 117,100,6918:09:47
ASTOR 118,402,2518:09:31
BERA 17,392,2318:09:44
BIMAS 524,50-0,6618:09:58
BRSAN 409,003,1518:09:56
BRYAT 2.021,003,7518:09:50
BSOKE 13,410,1518:09:49
BTCIM 4,471,3618:09:40
CANTE 1,522,7018:09:52
CCOLA 57,706,6518:09:59
CIMSA 53,801,5118:09:58
CLEBI 2.482,002,6518:09:46
CVKMD 10,97-1,3518:09:58
CWENE 18,863,0618:09:43
DOAS 236,000,8518:09:59
DOHOL 15,000,8118:09:47
ECILC 46,001,6818:09:41
EGEEN 10.250,002,1918:09:48
EKGYO 15,86-0,4418:09:56
ENERY 3,76-1,5718:09:59
ENJSA 66,950,7518:09:56
ENKAI 57,502,3118:09:57
EREGL 25,580,6318:09:58
EUPWR 38,100,9518:09:31
FENER 51,650,1018:09:53
FROTO 1.052,000,4818:09:28
GARAN 143,400,0018:09:59
GESAN 54,002,8618:09:50
GOLTS 462,253,5318:09:51
GUBRF 315,252,3518:09:28
HALKB 22,020,5518:09:45
HEKTS 3,720,8118:08:33
IEYHO 8,900,4518:09:46
ISCTR 16,311,3718:09:47
ISMEN 51,451,1818:09:49
KARSN 12,15-0,6518:09:38
KCAER 11,693,9118:08:59
KCHOL 183,40-0,2718:09:48
KLSER 32,900,4918:08:36
KONTR 35,40-0,3418:09:41
KONYA 6.137,501,7018:08:03
KOZAA 80,101,0118:09:55
KOZAL 27,583,3018:09:46
KRDMD 33,460,3618:09:09
LIDER 187,306,6618:08:54
MAGEN 28,40-0,7718:08:28
MAVI 76,653,0218:09:46
MGROS 544,501,4018:09:25
MIATK 43,800,3718:09:45
MPARK 347,502,8118:09:42
NTHOL 45,042,6018:08:36
ODAS 5,870,6918:09:45
OTKAR 494,754,4318:08:54
OYAKC 31,405,1618:09:45
PASEU 37,102,4918:09:59
PETKM 18,280,1118:09:31
PGSUS 282,751,4318:09:20
REEDR 13,322,3818:09:43
SAHOL 107,40-1,1018:09:28
SASA 3,952,3318:09:55
SDTTR 203,80-1,1218:09:02
SELEC 69,350,7318:08:12
SISE 40,701,5018:09:39
SKBNK 4,302,8718:09:26
SMRTG 38,261,6518:09:29
SOKM 42,720,4218:09:29
TABGD 178,703,0618:08:32
TAVHL 264,753,8218:09:41
TCELL 109,401,7718:09:27
THYAO 337,00-0,2218:09:43
TKFEN 96,8010,0018:08:01
TMSN 110,001,2018:08:19
TOASO 218,201,3518:09:41
TSKB 13,672,7818:09:48
TSPOR 1,020,0018:09:58
TTKOM 56,402,5518:09:59
TTRAK 829,00-0,7218:09:48
TUKAS 2,273,6518:09:52
TUPRS 144,400,2818:09:53
TURSG 17,970,1718:09:56
ULKER 141,701,4318:09:58
VAKBN 28,383,2018:09:46
VESTL 59,95-0,4218:09:42
YEOTK 57,80-0,1718:08:02
YKBNK 33,962,1018:09:06
ZOREN 4,011,7818:10:01
MenkulFiyat%Zaman
AEFES 190,004,0018:09:57
AGHOL 341,503,5618:08:59
AGROT 9,451,3918:09:55
AKBNK 74,900,1318:09:59
AKFYE 18,012,0418:09:48
AKSA 12,95-0,3818:09:57
AKSEN 37,280,3218:09:54
ALARK 85,251,1318:09:58
ALFAS 53,851,4118:09:37
ALTNY 86,00-2,3818:09:56
ANHYT 110,303,0818:08:45
ANSGR 111,801,5418:08:01
ARCLK 147,40-0,0718:09:49
ARDYZ 31,481,8118:08:59
ASELS 117,100,6918:09:47
ASTOR 118,402,2518:09:31
BERA 17,392,2318:09:44
BIMAS 524,50-0,6618:09:58
BRSAN 409,003,1518:09:56
BRYAT 2.021,003,7518:09:50
BSOKE 13,410,1518:09:49
BTCIM 4,471,3618:09:40
CANTE 1,522,7018:09:52
CCOLA 57,706,6518:09:59
CIMSA 53,801,5118:09:58
CLEBI 2.482,002,6518:09:46
CVKMD 10,97-1,3518:09:58
CWENE 18,863,0618:09:43
DOAS 236,000,8518:09:59
DOHOL 15,000,8118:09:47
ECILC 46,001,6818:09:41
EGEEN 10.250,002,1918:09:48
EKGYO 15,86-0,4418:09:56
ENERY 3,76-1,5718:09:59
MenkulFiyat%Zaman
ENJSA 66,950,7518:09:56
ENKAI 57,502,3118:09:57
EREGL 25,580,6318:09:58
EUPWR 38,100,9518:09:31
FENER 51,650,1018:09:53
FROTO 1.052,000,4818:09:28
GARAN 143,400,0018:09:59
GESAN 54,002,8618:09:50
GOLTS 462,253,5318:09:51
GUBRF 315,252,3518:09:28
HALKB 22,020,5518:09:45
HEKTS 3,720,8118:08:33
IEYHO 8,900,4518:09:46
ISCTR 16,311,3718:09:47
ISMEN 51,451,1818:09:49
KARSN 12,15-0,6518:09:38
KCAER 11,693,9118:08:59
KCHOL 183,40-0,2718:09:48
KLSER 32,900,4918:08:36
KONTR 35,40-0,3418:09:41
KONYA 6.137,501,7018:08:03
KOZAA 80,101,0118:09:55
KOZAL 27,583,3018:09:46
KRDMD 33,460,3618:09:09
LIDER 187,306,6618:08:54
MAGEN 28,40-0,7718:08:28
MAVI 76,653,0218:09:46
MGROS 544,501,4018:09:25
MIATK 43,800,3718:09:45
MPARK 347,502,8118:09:42
NTHOL 45,042,6018:08:36
ODAS 5,870,6918:09:45
OTKAR 494,754,4318:08:54
OYAKC 31,405,1618:09:45
MenkulFiyat%Zaman
PASEU 37,102,4918:09:59
PETKM 18,280,1118:09:31
PGSUS 282,751,4318:09:20
REEDR 13,322,3818:09:43
SAHOL 107,40-1,1018:09:28
SASA 3,952,3318:09:55
SDTTR 203,80-1,1218:09:02
SELEC 69,350,7318:08:12
SISE 40,701,5018:09:39
SKBNK 4,302,8718:09:26
SMRTG 38,261,6518:09:29
SOKM 42,720,4218:09:29
TABGD 178,703,0618:08:32
TAVHL 264,753,8218:09:41
TCELL 109,401,7718:09:27
THYAO 337,00-0,2218:09:43
TKFEN 96,8010,0018:08:01
TMSN 110,001,2018:08:19
TOASO 218,201,3518:09:41
TSKB 13,672,7818:09:48
TSPOR 1,020,0018:09:58
TTKOM 56,402,5518:09:59
TTRAK 829,00-0,7218:09:48
TUKAS 2,273,6518:09:52
TUPRS 144,400,2818:09:53
TURSG 17,970,1718:09:56
ULKER 141,701,4318:09:58
VAKBN 28,383,2018:09:46
VESTL 59,95-0,4218:09:42
YEOTK 57,80-0,1718:08:02
YKBNK 33,962,1018:09:06
ZOREN 4,011,7818:10:01

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.