h Dolar 47,0429 % 0.09
h Euro 53,8900 % 0.09
h Altın (Gr) 6.095,46 %0,81
    a
    MenkulFiyat%Zaman
    AEFES 20,120,2015:19:50
    AKBNK 68,601,4015:19:48
    AKSA 11,822,0715:19:51
    AKSEN 94,652,7715:19:43
    ALARK 99,550,5615:14:19
    ALTNY 15,761,4815:19:49
    ANSGR 27,920,0715:19:47
    ARCLK 97,800,3115:19:31
    ASELS 349,50-0,8515:19:50
    ASTOR 326,752,7515:19:50
    BALSU 16,159,9415:19:41
    BERA 14,610,0715:19:34
    BIMAS 380,501,6715:19:48
    BRSAN 553,004,4415:19:48
    BRYAT 1.830,002,4115:19:39
    BSOKE 37,022,2715:19:49
    BTCIM 5,570,5415:19:19
    CANTE 1,291,5715:19:49
    CCOLA 83,200,9715:19:09
    CIMSA 45,74-1,6315:19:33
    CVKMD 38,401,8615:19:41
    CWENE 37,30-2,3615:19:45
    DAPGM 9,303,2215:19:46
    DOAS 183,90-0,2715:19:19
    DOHOL 21,340,4715:15:28
    DSTKF 3.112,50-9,9815:19:52
    ECILC 72,900,0715:18:59
    EFOR 15,245,3915:19:49
    EKGYO 20,960,5815:19:48
    ENERY 9,94-0,4015:19:45
    ENJSA 99,55-2,8815:19:51
    ENKAI 89,05-0,8415:19:48
    EREGL 42,062,9415:19:51
    ESEN 3,500,2915:19:47
    EUPWR 90,001,5815:19:52
    EUREN 4,141,2215:19:39
    FENER 3,28-0,9115:19:50
    FROTO 81,10-0,5515:19:51
    GARAN 127,900,9515:19:53
    GENIL 9,193,8415:19:36
    GESAN 80,402,1615:19:48
    GLRMK 160,400,1215:19:50
    GRSEL 314,501,9415:17:54
    GRTHO 246,80-1,0415:19:34
    GSRAY 1,000,0015:19:43
    GUBRF 412,000,1215:19:48
    HALKB 39,22-0,3115:19:43
    HEKTS 3,100,3215:19:51
    IEYHO 160,100,3815:19:36
    ISCTR 13,740,2915:19:48
    ISMEN 35,000,8115:19:49
    IZENR 8,472,5415:19:43
    KCHOL 190,10-0,7315:19:52
    KLRHO 88,050,4015:19:08
    KRDMD 40,365,5415:19:48
    KTLEV 195,90-0,0515:19:51
    KUYAS 71,451,2015:19:48
    MAGEN 36,927,6415:19:52
    MAVI 39,740,2015:19:18
    MGROS 634,001,2815:19:48
    MIATK 34,781,0515:19:50
    MPARK 417,750,5415:19:41
    OBAMS 5,251,7415:19:36
    ODAS 8,340,7215:19:47
    ODINE 2.077,001,2715:19:51
    OTKAR 328,75-0,6015:19:30
    OYAKC 19,68-1,2515:19:23
    PAHOL 1,430,7015:19:15
    PASEU 94,90-1,5615:19:47
    PATEK 21,860,1815:19:45
    PETKM 19,830,1515:19:48
    PGSUS 164,60-0,4815:19:48
    PSGYO 3,130,9715:19:04
    QUAGR 3,560,2815:18:53
    RALYH 210,801,3515:19:50
    REEDR 6,903,9215:19:51
    SAHOL 89,250,0615:19:48
    SARKY 25,54-0,7815:19:45
    SASA 2,52-1,1815:19:52
    SISE 43,400,6015:19:52
    SKBNK 18,922,1615:18:41
    SOKM 48,542,1515:19:41
    TAVHL 256,25-1,3515:19:48
    TCELL 109,000,0015:19:48
    THYAO 326,25-2,1715:19:50
    TKFEN 143,200,9915:19:47
    TOASO 295,25-2,0715:19:48
    TRALT 50,70-2,0315:19:48
    TRENJ 91,35-2,6115:19:51
    TRMET 116,60-2,5915:19:30
    TSKB 11,420,4415:16:27
    TTKOM 57,30-0,7815:19:52
    TUKAS 2,130,4715:18:51
    TUPRS 270,250,7515:19:52
    TURSG 6,654,5615:19:46
    ULKER 95,70-0,3115:19:04
    VAKBN 31,160,1915:19:49
    VESTL 26,040,4615:19:46
    YKBNK 34,00-0,2915:19:48
    ZOREN 2,650,0015:19:49
    MenkulFiyat%Zaman
    AEFES 20,120,2015:19:50
    AKBNK 68,601,4015:19:48
    AKSA 11,822,0715:19:51
    AKSEN 94,652,7715:19:43
    ALARK 99,550,5615:14:19
    ALTNY 15,761,4815:19:49
    ANSGR 27,920,0715:19:47
    ARCLK 97,800,3115:19:31
    ASELS 349,50-0,8515:19:50
    ASTOR 326,752,7515:19:50
    BALSU 16,159,9415:19:41
    BERA 14,610,0715:19:34
    BIMAS 380,501,6715:19:48
    BRSAN 553,004,4415:19:48
    BRYAT 1.830,002,4115:19:39
    BSOKE 37,022,2715:19:49
    BTCIM 5,570,5415:19:19
    CANTE 1,291,5715:19:49
    CCOLA 83,200,9715:19:09
    CIMSA 45,74-1,6315:19:33
    CVKMD 38,401,8615:19:41
    CWENE 37,30-2,3615:19:45
    DAPGM 9,303,2215:19:46
    DOAS 183,90-0,2715:19:19
    DOHOL 21,340,4715:15:28
    DSTKF 3.112,50-9,9815:19:52
    ECILC 72,900,0715:18:59
    EFOR 15,245,3915:19:49
    EKGYO 20,960,5815:19:48
    ENERY 9,94-0,4015:19:45
    ENJSA 99,55-2,8815:19:51
    ENKAI 89,05-0,8415:19:48
    EREGL 42,062,9415:19:51
    ESEN 3,500,2915:19:47
    MenkulFiyat%Zaman
    EUPWR 90,001,5815:19:52
    EUREN 4,141,2215:19:39
    FENER 3,28-0,9115:19:50
    FROTO 81,10-0,5515:19:51
    GARAN 127,900,9515:19:53
    GENIL 9,193,8415:19:36
    GESAN 80,402,1615:19:48
    GLRMK 160,400,1215:19:50
    GRSEL 314,501,9415:17:54
    GRTHO 246,80-1,0415:19:34
    GSRAY 1,000,0015:19:43
    GUBRF 412,000,1215:19:48
    HALKB 39,22-0,3115:19:43
    HEKTS 3,100,3215:19:51
    IEYHO 160,100,3815:19:36
    ISCTR 13,740,2915:19:48
    ISMEN 35,000,8115:19:49
    IZENR 8,472,5415:19:43
    KCHOL 190,10-0,7315:19:52
    KLRHO 88,050,4015:19:08
    KRDMD 40,365,5415:19:48
    KTLEV 195,90-0,0515:19:51
    KUYAS 71,451,2015:19:48
    MAGEN 36,927,6415:19:52
    MAVI 39,740,2015:19:18
    MGROS 634,001,2815:19:48
    MIATK 34,781,0515:19:50
    MPARK 417,750,5415:19:41
    OBAMS 5,251,7415:19:36
    ODAS 8,340,7215:19:47
    ODINE 2.077,001,2715:19:51
    OTKAR 328,75-0,6015:19:30
    OYAKC 19,68-1,2515:19:23
    PAHOL 1,430,7015:19:15
    MenkulFiyat%Zaman
    PASEU 94,90-1,5615:19:47
    PATEK 21,860,1815:19:45
    PETKM 19,830,1515:19:48
    PGSUS 164,60-0,4815:19:48
    PSGYO 3,130,9715:19:04
    QUAGR 3,560,2815:18:53
    RALYH 210,801,3515:19:50
    REEDR 6,903,9215:19:51
    SAHOL 89,250,0615:19:48
    SARKY 25,54-0,7815:19:45
    SASA 2,52-1,1815:19:52
    SISE 43,400,6015:19:52
    SKBNK 18,922,1615:18:41
    SOKM 48,542,1515:19:41
    TAVHL 256,25-1,3515:19:48
    TCELL 109,000,0015:19:48
    THYAO 326,25-2,1715:19:50
    TKFEN 143,200,9915:19:47
    TOASO 295,25-2,0715:19:48
    TRALT 50,70-2,0315:19:48
    TRENJ 91,35-2,6115:19:51
    TRMET 116,60-2,5915:19:30
    TSKB 11,420,4415:16:27
    TTKOM 57,30-0,7815:19:52
    TUKAS 2,130,4715:18:51
    TUPRS 270,250,7515:19:52
    TURSG 6,654,5615:19:46
    ULKER 95,70-0,3115:19:04
    VAKBN 31,160,1915:19:49
    VESTL 26,040,4615:19:46
    YKBNK 34,00-0,2915:19:48
    ZOREN 2,650,0015:19:49

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.