h Dolar 44,3591 % 0.05
h Euro 51,4734 % 0.05
h Altın (Gr) 6.477,77 %1,60
a
MenkulFiyat%Zaman
AEFES 17,30-0,1216:02:46
AGHOL 27,70-0,0716:01:49
AGROT 2,90-0,6816:01:46
AHGAZ 22,30-0,4516:02:50
AKBNK 71,551,7816:02:46
AKSA 10,87-0,9116:02:46
AKSEN 77,203,2116:02:46
ALARK 89,850,8416:02:31
ALFAS 37,542,7416:01:08
ALTNY 14,68-0,1416:02:31
ANHYT 119,400,0016:02:35
ANSGR 27,76-0,6416:02:29
ARCLK 114,800,7016:01:44
ARDYZ 41,741,0216:02:22
ASELS 340,50-3,2716:02:56
ASTOR 210,909,9616:02:29
AVPGY 50,80-0,2916:02:52
BERA 17,170,1816:02:55
BIMAS 701,503,2416:02:53
BRSAN 520,502,6616:02:46
BRYAT 2.175,001,5916:02:29
BSOKE 33,520,7816:02:33
BTCIM 6,570,4616:02:11
CANTE 1,660,0016:02:18
CCOLA 70,95-1,1116:02:56
CIMSA 50,954,0616:02:55
CLEBI 1.800,001,1216:02:23
CWENE 29,702,9116:02:26
DOAS 195,501,0316:02:52
DOHOL 21,161,7316:02:45
ECILC 115,300,0916:02:28
EFOR 9,615,0316:02:34
EGEEN 5.680,00-0,2216:02:26
EKGYO 20,222,6416:02:42
ENERY 8,77-0,2316:02:28
ENJSA 118,603,5816:02:50
ENKAI 93,800,1116:02:53
EREGL 27,62-0,5816:02:54
EUPWR 37,868,1716:02:45
FENER 2,670,7516:02:22
FROTO 105,301,0616:02:53
GARAN 131,100,8516:02:50
GESAN 45,764,7116:02:52
GLRMK 181,405,3416:02:55
GRTHO 247,002,1516:02:12
GSRAY 1,060,0016:02:08
GUBRF 481,251,0016:02:54
HALKB 38,300,6316:02:47
HEKTS 2,89-0,6916:01:46
IEYHO 90,70-0,1716:02:06
ISCTR 13,441,1316:02:56
ISMEN 44,62-0,3616:02:23
KCAER 11,521,0516:02:53
KCHOL 187,602,7016:02:48
KLRHO 110,50-0,9916:01:54
KONTR 9,080,0016:02:33
KRDMD 29,520,8216:02:33
KTLEV 64,751,8116:02:52
LMKDC 33,40-0,1816:01:46
MAGEN 52,102,2616:02:13
MAVI 42,660,4716:02:33
MGROS 610,004,1016:02:47
MIATK 38,40-0,3616:02:29
MPARK 431,001,2316:00:28
OBAMS 8,684,2016:02:53
ODAS 6,090,0016:02:23
OTKAR 380,75-0,7216:01:30
OYAKC 24,000,0016:01:15
PASEU 120,40-0,5016:02:40
PETKM 18,90-3,3216:02:55
PGSUS 180,400,7816:02:53
RALYH 176,109,9915:44:56
REEDR 7,72-2,6516:02:54
RYGYO 35,821,9416:00:23
SAHOL 92,002,2816:02:52
SASA 2,37-0,4216:02:42
SELEC 79,75-1,8515:57:23
SISE 47,28-0,3416:02:42
SKBNK 10,381,8616:02:54
SOKM 51,100,9916:02:19
TABGD 250,001,7916:02:22
TAVHL 304,504,4616:02:53
TCELL 107,401,1316:02:39
THYAO 296,001,7216:02:50
TKFEN 91,303,4616:02:55
TOASO 278,250,7216:02:55
TRALT 43,920,7316:02:38
TRENJ 94,800,7416:02:40
TRMET 127,802,2416:02:52
TSKB 12,130,4116:02:49
TSPOR 0,93-1,0616:02:54
TTKOM 58,902,7916:02:51
TTRAK 453,250,0616:01:52
TUPRS 251,75-2,8016:02:56
TUREX 7,29-0,6815:59:28
TURSG 12,721,1115:59:37
ULKER 110,800,0016:01:23
VAKBN 32,600,9916:02:38
VESTL 28,72-1,1716:02:53
YEOTK 52,353,8716:02:46
YKBNK 34,122,3416:02:54
ZOREN 2,860,0016:02:13
MenkulFiyat%Zaman
AEFES 17,30-0,1216:02:46
AGHOL 27,70-0,0716:01:49
AGROT 2,90-0,6816:01:46
AHGAZ 22,30-0,4516:02:50
AKBNK 71,551,7816:02:46
AKSA 10,87-0,9116:02:46
AKSEN 77,203,2116:02:46
ALARK 89,850,8416:02:31
ALFAS 37,542,7416:01:08
ALTNY 14,68-0,1416:02:31
ANHYT 119,400,0016:02:35
ANSGR 27,76-0,6416:02:29
ARCLK 114,800,7016:01:44
ARDYZ 41,741,0216:02:22
ASELS 340,50-3,2716:02:56
ASTOR 210,909,9616:02:29
AVPGY 50,80-0,2916:02:52
BERA 17,170,1816:02:55
BIMAS 701,503,2416:02:53
BRSAN 520,502,6616:02:46
BRYAT 2.175,001,5916:02:29
BSOKE 33,520,7816:02:33
BTCIM 6,570,4616:02:11
CANTE 1,660,0016:02:18
CCOLA 70,95-1,1116:02:56
CIMSA 50,954,0616:02:55
CLEBI 1.800,001,1216:02:23
CWENE 29,702,9116:02:26
DOAS 195,501,0316:02:52
DOHOL 21,161,7316:02:45
ECILC 115,300,0916:02:28
EFOR 9,615,0316:02:34
EGEEN 5.680,00-0,2216:02:26
EKGYO 20,222,6416:02:42
MenkulFiyat%Zaman
ENERY 8,77-0,2316:02:28
ENJSA 118,603,5816:02:50
ENKAI 93,800,1116:02:53
EREGL 27,62-0,5816:02:54
EUPWR 37,868,1716:02:45
FENER 2,670,7516:02:22
FROTO 105,301,0616:02:53
GARAN 131,100,8516:02:50
GESAN 45,764,7116:02:52
GLRMK 181,405,3416:02:55
GRTHO 247,002,1516:02:12
GSRAY 1,060,0016:02:08
GUBRF 481,251,0016:02:54
HALKB 38,300,6316:02:47
HEKTS 2,89-0,6916:01:46
IEYHO 90,70-0,1716:02:06
ISCTR 13,441,1316:02:56
ISMEN 44,62-0,3616:02:23
KCAER 11,521,0516:02:53
KCHOL 187,602,7016:02:48
KLRHO 110,50-0,9916:01:54
KONTR 9,080,0016:02:33
KRDMD 29,520,8216:02:33
KTLEV 64,751,8116:02:52
LMKDC 33,40-0,1816:01:46
MAGEN 52,102,2616:02:13
MAVI 42,660,4716:02:33
MGROS 610,004,1016:02:47
MIATK 38,40-0,3616:02:29
MPARK 431,001,2316:00:28
OBAMS 8,684,2016:02:53
ODAS 6,090,0016:02:23
OTKAR 380,75-0,7216:01:30
OYAKC 24,000,0016:01:15
MenkulFiyat%Zaman
PASEU 120,40-0,5016:02:40
PETKM 18,90-3,3216:02:55
PGSUS 180,400,7816:02:53
RALYH 176,109,9915:44:56
REEDR 7,72-2,6516:02:54
RYGYO 35,821,9416:00:23
SAHOL 92,002,2816:02:52
SASA 2,37-0,4216:02:42
SELEC 79,75-1,8515:57:23
SISE 47,28-0,3416:02:42
SKBNK 10,381,8616:02:54
SOKM 51,100,9916:02:19
TABGD 250,001,7916:02:22
TAVHL 304,504,4616:02:53
TCELL 107,401,1316:02:39
THYAO 296,001,7216:02:50
TKFEN 91,303,4616:02:55
TOASO 278,250,7216:02:55
TRALT 43,920,7316:02:38
TRENJ 94,800,7416:02:40
TRMET 127,802,2416:02:52
TSKB 12,130,4116:02:49
TSPOR 0,93-1,0616:02:54
TTKOM 58,902,7916:02:51
TTRAK 453,250,0616:01:52
TUPRS 251,75-2,8016:02:56
TUREX 7,29-0,6815:59:28
TURSG 12,721,1115:59:37
ULKER 110,800,0016:01:23
VAKBN 32,600,9916:02:38
VESTL 28,72-1,1716:02:53
YEOTK 52,353,8716:02:46
YKBNK 34,122,3416:02:54
ZOREN 2,860,0016:02:13

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.