h Dolar 46,4989 % 0.05
h Euro 52,8006 % 0.05
h Altın (Gr) 6.078,95 %-1,04
    a
    MenkulFiyat%Zaman
    AEFES 20,50-0,1912:52:15
    AGHOL 32,70-0,4312:51:28
    AKBNK 80,10-0,5012:52:38
    AKSA 11,60-2,1912:52:28
    AKSEN 82,25-1,2012:52:38
    ALARK 100,600,6012:52:40
    ALTNY 15,41-1,7812:52:47
    ANSGR 28,62-0,2812:52:33
    ARCLK 100,40-0,9912:52:41
    ARDYZ 55,60-1,8512:51:06
    ASELS 375,25-4,2712:52:49
    ASTOR 299,251,1012:52:48
    BALSU 18,679,9512:52:38
    BERA 16,54-0,7212:52:34
    BIMAS 374,75-2,0912:52:47
    BRSAN 585,00-0,4312:52:33
    BRYAT 1.918,00-0,8312:52:09
    BSOKE 36,10-1,2612:52:41
    BTCIM 6,09-1,6212:52:31
    CANTE 1,45-1,3612:52:48
    CCOLA 76,65-1,2212:52:48
    CIMSA 49,72-0,3212:52:16
    CVKMD 40,90-2,2012:52:47
    CWENE 39,30-1,2112:52:47
    DAPGM 10,292,9012:52:48
    DOAS 187,70-0,6912:52:38
    DOHOL 20,72-0,7712:52:00
    DSTKF 3.357,500,9812:52:30
    ECILC 81,45-1,0912:51:46
    EFOR 16,511,7312:52:43
    EKGYO 20,960,1012:52:15
    ENERY 9,71-0,3112:52:47
    ENJSA 105,10-0,3812:52:38
    ENKAI 89,40-0,8312:52:48
    EREGL 39,960,3512:52:46
    EUPWR 89,85-3,3412:52:42
    EUREN 4,55-1,5212:52:43
    FENER 3,09-0,6412:52:43
    FROTO 87,50-0,5112:52:47
    GARAN 139,30-1,0012:52:41
    GENIL 9,464,1912:52:43
    GESAN 73,45-4,9212:52:32
    GLRMK 179,500,2812:51:29
    GRSEL 304,500,6612:52:42
    GRTHO 254,50-0,3912:52:41
    GSRAY 1,040,0012:52:29
    GUBRF 473,00-1,1012:52:46
    HALKB 45,24-0,5712:52:41
    HEKTS 3,78-5,2612:52:48
    ISCTR 15,00-1,1912:52:46
    ISMEN 36,920,4412:52:48
    IZENR 9,65-3,7912:51:34
    KCAER 15,05-0,4612:52:30
    KCHOL 191,20-0,2112:52:43
    KLRHO 92,65-0,2712:51:21
    KRDMD 40,962,4012:52:37
    KTLEV 182,100,0512:52:41
    KUYAS 70,10-2,6412:52:38
    LMKDC 28,701,1312:52:48
    MAGEN 36,443,5812:52:32
    MAVI 39,98-0,7912:52:43
    MGROS 696,500,0012:52:46
    MIATK 42,960,7512:52:35
    MPARK 442,25-0,8412:52:13
    OBAMS 6,670,0012:52:31
    ODAS 8,76-7,8912:52:46
    OTKAR 357,750,0712:51:32
    OYAKC 20,90-0,6712:52:28
    PAHOL 1,520,6612:51:34
    PASEU 126,300,2412:52:41
    PATEK 22,70-1,7312:52:38
    PETKM 19,87-1,2412:52:39
    PGSUS 175,70-1,3512:52:42
    PSGYO 3,64-2,9312:52:48
    QUAGR 3,89-1,2712:52:41
    RALYH 166,60-5,8812:52:38
    REEDR 6,95-0,2912:52:21
    SAHOL 98,65-0,5012:52:40
    SARKY 28,501,6412:52:45
    SASA 2,58-2,2712:52:48
    SISE 45,260,2712:52:34
    SKBNK 16,43-0,2412:51:26
    SOKM 47,82-0,5012:52:33
    TABGD 239,70-0,0812:52:19
    TAVHL 286,750,6112:52:29
    TCELL 110,90-0,0912:52:49
    THYAO 324,75-0,0812:52:46
    TKFEN 129,40-0,3112:52:28
    TOASO 357,253,5512:52:48
    TRALT 49,32-0,9612:52:36
    TRENJ 86,95-1,4712:51:18
    TRMET 108,50-1,9912:52:33
    TSKB 12,22-0,4112:50:41
    TTKOM 61,20-0,1612:52:28
    TUPRS 217,70-1,2312:52:47
    TURSG 6,371,1112:51:43
    ULKER 106,10-0,9312:52:09
    VAKBN 33,16-1,7212:52:49
    VESTL 24,48-0,8912:52:48
    YKBNK 42,04-1,9612:52:42
    ZOREN 2,86-1,3812:52:48
    MenkulFiyat%Zaman
    AEFES 20,50-0,1912:52:15
    AGHOL 32,70-0,4312:51:28
    AKBNK 80,10-0,5012:52:38
    AKSA 11,60-2,1912:52:28
    AKSEN 82,25-1,2012:52:38
    ALARK 100,600,6012:52:40
    ALTNY 15,41-1,7812:52:47
    ANSGR 28,62-0,2812:52:33
    ARCLK 100,40-0,9912:52:41
    ARDYZ 55,60-1,8512:51:06
    ASELS 375,25-4,2712:52:49
    ASTOR 299,251,1012:52:48
    BALSU 18,679,9512:52:38
    BERA 16,54-0,7212:52:34
    BIMAS 374,75-2,0912:52:47
    BRSAN 585,00-0,4312:52:33
    BRYAT 1.918,00-0,8312:52:09
    BSOKE 36,10-1,2612:52:41
    BTCIM 6,09-1,6212:52:31
    CANTE 1,45-1,3612:52:48
    CCOLA 76,65-1,2212:52:48
    CIMSA 49,72-0,3212:52:16
    CVKMD 40,90-2,2012:52:47
    CWENE 39,30-1,2112:52:47
    DAPGM 10,292,9012:52:48
    DOAS 187,70-0,6912:52:38
    DOHOL 20,72-0,7712:52:00
    DSTKF 3.357,500,9812:52:30
    ECILC 81,45-1,0912:51:46
    EFOR 16,511,7312:52:43
    EKGYO 20,960,1012:52:15
    ENERY 9,71-0,3112:52:47
    ENJSA 105,10-0,3812:52:38
    ENKAI 89,40-0,8312:52:48
    MenkulFiyat%Zaman
    EREGL 39,960,3512:52:46
    EUPWR 89,85-3,3412:52:42
    EUREN 4,55-1,5212:52:43
    FENER 3,09-0,6412:52:43
    FROTO 87,50-0,5112:52:47
    GARAN 139,30-1,0012:52:41
    GENIL 9,464,1912:52:43
    GESAN 73,45-4,9212:52:32
    GLRMK 179,500,2812:51:29
    GRSEL 304,500,6612:52:42
    GRTHO 254,50-0,3912:52:41
    GSRAY 1,040,0012:52:29
    GUBRF 473,00-1,1012:52:46
    HALKB 45,24-0,5712:52:41
    HEKTS 3,78-5,2612:52:48
    ISCTR 15,00-1,1912:52:46
    ISMEN 36,920,4412:52:48
    IZENR 9,65-3,7912:51:34
    KCAER 15,05-0,4612:52:30
    KCHOL 191,20-0,2112:52:43
    KLRHO 92,65-0,2712:51:21
    KRDMD 40,962,4012:52:37
    KTLEV 182,100,0512:52:41
    KUYAS 70,10-2,6412:52:38
    LMKDC 28,701,1312:52:48
    MAGEN 36,443,5812:52:32
    MAVI 39,98-0,7912:52:43
    MGROS 696,500,0012:52:46
    MIATK 42,960,7512:52:35
    MPARK 442,25-0,8412:52:13
    OBAMS 6,670,0012:52:31
    ODAS 8,76-7,8912:52:46
    OTKAR 357,750,0712:51:32
    OYAKC 20,90-0,6712:52:28
    MenkulFiyat%Zaman
    PAHOL 1,520,6612:51:34
    PASEU 126,300,2412:52:41
    PATEK 22,70-1,7312:52:38
    PETKM 19,87-1,2412:52:39
    PGSUS 175,70-1,3512:52:42
    PSGYO 3,64-2,9312:52:48
    QUAGR 3,89-1,2712:52:41
    RALYH 166,60-5,8812:52:38
    REEDR 6,95-0,2912:52:21
    SAHOL 98,65-0,5012:52:40
    SARKY 28,501,6412:52:45
    SASA 2,58-2,2712:52:48
    SISE 45,260,2712:52:34
    SKBNK 16,43-0,2412:51:26
    SOKM 47,82-0,5012:52:33
    TABGD 239,70-0,0812:52:19
    TAVHL 286,750,6112:52:29
    TCELL 110,90-0,0912:52:49
    THYAO 324,75-0,0812:52:46
    TKFEN 129,40-0,3112:52:28
    TOASO 357,253,5512:52:48
    TRALT 49,32-0,9612:52:36
    TRENJ 86,95-1,4712:51:18
    TRMET 108,50-1,9912:52:33
    TSKB 12,22-0,4112:50:41
    TTKOM 61,20-0,1612:52:28
    TUPRS 217,70-1,2312:52:47
    TURSG 6,371,1112:51:43
    ULKER 106,10-0,9312:52:09
    VAKBN 33,16-1,7212:52:49
    VESTL 24,48-0,8912:52:48
    YKBNK 42,04-1,9612:52:42
    ZOREN 2,86-1,3812:52:48

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.