h Dolar 46,1434 % 0.03
h Euro 53,3479 % 0.03
h Altın (Gr) 6.189,24 %-2,05
    a
    MenkulFiyat%Zaman
    AEFES 20,10-0,9911:41:19
    AGHOL 32,38-0,9211:41:54
    AKBNK 66,40-1,1211:42:25
    AKSA 10,99-0,3611:41:52
    AKSEN 78,551,7511:42:13
    ALARK 104,500,0011:42:11
    ALTNY 16,101,2611:42:27
    ANSGR 27,18-0,1511:40:41
    ARCLK 102,10-0,3911:41:46
    ASELS 360,250,8411:42:27
    ASTOR 286,00-4,3511:42:27
    BALSU 13,53-0,8811:42:25
    BIMAS 384,250,1311:42:25
    BRSAN 618,003,3411:42:27
    BRYAT 1.993,000,3011:42:08
    BSOKE 33,380,4811:42:17
    BTCIM 5,83-0,1711:42:23
    CANTE 1,47-2,0011:42:23
    CCOLA 77,95-0,5111:42:23
    CIMSA 50,101,2111:42:17
    CVKMD 41,56-1,3311:42:23
    CWENE 36,88-0,4911:42:24
    DAPGM 11,51-2,4611:42:17
    DOAS 187,90-1,3611:42:25
    DOHOL 21,34-0,9311:42:08
    DSTKF 2.612,502,4511:42:09
    ECILC 83,95-0,4211:42:10
    EFOR 13,012,0411:42:23
    EKGYO 19,340,7311:42:17
    ENERY 8,490,2411:41:58
    ENJSA 105,700,0011:41:53
    ENKAI 95,80-0,3611:42:07
    EREGL 38,18-1,1911:42:25
    EUPWR 92,054,7811:42:27
    EUREN 4,610,2211:40:04
    FENER 3,37-3,1611:42:24
    FROTO 86,500,2311:42:26
    GARAN 128,80-1,2311:42:25
    GENIL 8,28-0,3611:42:25
    GESAN 85,40-2,0111:42:25
    GLRMK 171,10-1,4411:42:15
    GRSEL 304,25-0,4111:40:43
    GRTHO 203,40-1,1211:42:11
    GSRAY 1,07-0,9311:42:11
    GUBRF 471,00-1,7211:42:14
    HALKB 46,16-1,0311:42:27
    HEKTS 3,76-1,5711:42:24
    ISCTR 13,72-0,8011:42:05
    ISMEN 36,00-0,3311:42:17
    IZENR 9,99-0,9911:42:02
    KCHOL 186,10-0,3211:42:27
    KLRHO 97,05-3,4311:42:24
    KONTR 6,36-3,6411:42:25
    KRDMD 38,78-0,7711:42:25
    KTLEV 159,20-0,5011:42:27
    KUYAS 72,25-1,4311:41:49
    MAGEN 37,10-10,0011:42:16
    MAVI 44,44-0,8011:42:23
    MGROS 668,50-0,8211:42:25
    MIATK 46,18-1,3211:42:26
    MPARK 446,00-0,8311:42:08
    OBAMS 7,051,2911:42:17
    ODAS 7,19-2,5711:41:23
    OTKAR 359,50-0,4811:41:41
    OYAKC 21,221,8211:42:23
    PAHOL 1,641,2311:42:13
    PASEU 111,80-0,1811:42:17
    PATEK 23,52-0,0811:42:26
    PETKM 20,20-0,1011:42:23
    PGSUS 168,00-0,5311:42:25
    PSGYO 3,20-2,1411:42:10
    QUAGR 3,910,0011:41:56
    RALYH 257,755,6411:41:50
    REEDR 7,29-0,1411:42:11
    SAHOL 90,70-0,5511:42:25
    SARKY 28,340,0711:42:10
    SASA 2,500,0011:42:17
    SISE 44,400,1411:42:25
    SKBNK 13,220,5311:41:57
    SOKM 48,820,6611:42:24
    TABGD 276,00-1,7811:42:24
    TAVHL 262,502,1411:41:51
    TCELL 104,90-0,5711:42:25
    THYAO 296,750,0011:42:25
    TKFEN 135,50-6,1611:42:27
    TOASO 293,75-0,4211:42:16
    TRALT 43,80-0,0511:42:25
    TRENJ 85,00-1,9011:41:19
    TRMET 111,10-2,4611:42:26
    TSKB 11,45-0,6111:41:37
    TTKOM 62,25-1,0311:42:08
    TUKAS 2,37-0,4211:40:56
    TUPRS 234,902,3511:42:13
    TUREX 8,363,7211:42:23
    TURSG 12,620,5611:41:58
    ULKER 115,20-0,2611:41:46
    VAKBN 32,22-1,1011:40:41
    VESTL 24,88-0,8811:42:25
    YKBNK 35,20-0,9611:42:25
    ZOREN 2,940,3411:37:21
    MenkulFiyat%Zaman
    AEFES 20,10-0,9911:41:19
    AGHOL 32,38-0,9211:41:54
    AKBNK 66,40-1,1211:42:25
    AKSA 10,99-0,3611:41:52
    AKSEN 78,551,7511:42:13
    ALARK 104,500,0011:42:11
    ALTNY 16,101,2611:42:27
    ANSGR 27,18-0,1511:40:41
    ARCLK 102,10-0,3911:41:46
    ASELS 360,250,8411:42:27
    ASTOR 286,00-4,3511:42:27
    BALSU 13,53-0,8811:42:25
    BIMAS 384,250,1311:42:25
    BRSAN 618,003,3411:42:27
    BRYAT 1.993,000,3011:42:08
    BSOKE 33,380,4811:42:17
    BTCIM 5,83-0,1711:42:23
    CANTE 1,47-2,0011:42:23
    CCOLA 77,95-0,5111:42:23
    CIMSA 50,101,2111:42:17
    CVKMD 41,56-1,3311:42:23
    CWENE 36,88-0,4911:42:24
    DAPGM 11,51-2,4611:42:17
    DOAS 187,90-1,3611:42:25
    DOHOL 21,34-0,9311:42:08
    DSTKF 2.612,502,4511:42:09
    ECILC 83,95-0,4211:42:10
    EFOR 13,012,0411:42:23
    EKGYO 19,340,7311:42:17
    ENERY 8,490,2411:41:58
    ENJSA 105,700,0011:41:53
    ENKAI 95,80-0,3611:42:07
    EREGL 38,18-1,1911:42:25
    EUPWR 92,054,7811:42:27
    MenkulFiyat%Zaman
    EUREN 4,610,2211:40:04
    FENER 3,37-3,1611:42:24
    FROTO 86,500,2311:42:26
    GARAN 128,80-1,2311:42:25
    GENIL 8,28-0,3611:42:25
    GESAN 85,40-2,0111:42:25
    GLRMK 171,10-1,4411:42:15
    GRSEL 304,25-0,4111:40:43
    GRTHO 203,40-1,1211:42:11
    GSRAY 1,07-0,9311:42:11
    GUBRF 471,00-1,7211:42:14
    HALKB 46,16-1,0311:42:27
    HEKTS 3,76-1,5711:42:24
    ISCTR 13,72-0,8011:42:05
    ISMEN 36,00-0,3311:42:17
    IZENR 9,99-0,9911:42:02
    KCHOL 186,10-0,3211:42:27
    KLRHO 97,05-3,4311:42:24
    KONTR 6,36-3,6411:42:25
    KRDMD 38,78-0,7711:42:25
    KTLEV 159,20-0,5011:42:27
    KUYAS 72,25-1,4311:41:49
    MAGEN 37,10-10,0011:42:16
    MAVI 44,44-0,8011:42:23
    MGROS 668,50-0,8211:42:25
    MIATK 46,18-1,3211:42:26
    MPARK 446,00-0,8311:42:08
    OBAMS 7,051,2911:42:17
    ODAS 7,19-2,5711:41:23
    OTKAR 359,50-0,4811:41:41
    OYAKC 21,221,8211:42:23
    PAHOL 1,641,2311:42:13
    PASEU 111,80-0,1811:42:17
    PATEK 23,52-0,0811:42:26
    MenkulFiyat%Zaman
    PETKM 20,20-0,1011:42:23
    PGSUS 168,00-0,5311:42:25
    PSGYO 3,20-2,1411:42:10
    QUAGR 3,910,0011:41:56
    RALYH 257,755,6411:41:50
    REEDR 7,29-0,1411:42:11
    SAHOL 90,70-0,5511:42:25
    SARKY 28,340,0711:42:10
    SASA 2,500,0011:42:17
    SISE 44,400,1411:42:25
    SKBNK 13,220,5311:41:57
    SOKM 48,820,6611:42:24
    TABGD 276,00-1,7811:42:24
    TAVHL 262,502,1411:41:51
    TCELL 104,90-0,5711:42:25
    THYAO 296,750,0011:42:25
    TKFEN 135,50-6,1611:42:27
    TOASO 293,75-0,4211:42:16
    TRALT 43,80-0,0511:42:25
    TRENJ 85,00-1,9011:41:19
    TRMET 111,10-2,4611:42:26
    TSKB 11,45-0,6111:41:37
    TTKOM 62,25-1,0311:42:08
    TUKAS 2,37-0,4211:40:56
    TUPRS 234,902,3511:42:13
    TUREX 8,363,7211:42:23
    TURSG 12,620,5611:41:58
    ULKER 115,20-0,2611:41:46
    VAKBN 32,22-1,1011:40:41
    VESTL 24,88-0,8811:42:25
    YKBNK 35,20-0,9611:42:25
    ZOREN 2,940,3411:37:21