h Dolar 42,6347 % 0.04
h Euro 49,9274 % 0.04
h Altın (Gr) 5.770,53 %-0,38
a
MenkulFiyat%Zaman
AGHOL 28,740,1418:10:00
AKBNK 68,65-0,9418:10:00
AKSA 10,05-0,8918:10:00
AKSEN 61,35-1,6018:10:00
ALARK 95,10-0,8918:10:00
ALTNY 64,30-1,0018:10:00
ANSGR 23,66-1,2518:10:00
ARCLK 106,80-0,1918:10:00
ASELS 205,801,8818:10:00
ASTOR 100,50-1,4718:10:00
BALSU 16,50-1,4318:10:00
BIMAS 533,001,3318:10:00
BINHO 9,92-1,5918:10:00
BRSAN 491,25-1,5018:10:00
BRYAT 2.246,00-1,3618:10:00
BSOKE 15,79-1,0018:10:00
BTCIM 3,68-1,8718:10:00
CANTE 2,13-2,2918:10:00
CCOLA 55,303,3618:10:00
CIMSA 48,000,2118:10:00
CLEBI 1.592,000,0018:10:00
DAPGM 13,010,4618:10:00
DOAS 187,800,0518:10:00
DOHOL 17,66-2,2718:10:00
EFOR 30,76-0,8418:10:00
EGEEN 7.495,002,2518:10:00
EKGYO 20,56-1,1518:10:00
ENJSA 83,85-0,9518:10:00
EREGL 24,14-0,4118:10:00
EUPWR 30,10-5,2318:10:00
FENER 9,88-0,4018:10:00
FROTO 90,50-0,9318:10:00
GARAN 139,70-0,6418:10:00
GENIL 192,20-2,6818:10:00
GESAN 43,60-2,3318:10:00
GLRMK 169,00-0,8818:10:00
GRSEL 326,00-5,1618:10:00
GRTHO 274,00-2,3218:10:00
GSRAY 1,27-2,3118:10:00
GUBRF 325,00-0,4618:10:00
HALKB 36,80-1,9218:10:00
ISCTR 14,05-1,9518:10:00
ISMEN 40,94-0,1518:10:00
KCAER 10,893,1318:10:00
KONTR 14,330,1418:10:00
KRDMD 26,020,0018:10:00
KTLEV 17,80-1,3318:10:00
KUYAS 52,759,9918:10:00
MAGEN 35,86-0,3918:10:00
MAVI 37,080,2718:10:01
MGROS 518,50-0,2918:10:01
MIATK 38,480,2618:10:01
MPARK 340,50-0,4418:10:01
OBAMS 7,36-4,1718:10:01
ODAS 5,36-1,8318:10:01
OTKAR 507,50-2,4018:10:01
PASEU 149,503,8218:10:01
PATEK 26,620,8318:10:01
PETKM 17,20-1,2118:10:01
RALYH 208,70-3,9118:10:01
REEDR 7,28-0,9518:10:01
SAHOL 85,25-1,3918:10:01
SISE 40,58-2,6918:10:01
SKBNK 7,72-1,0318:10:01
TABGD 220,00-0,6818:10:01
TCELL 101,20-0,4918:10:01
THYAO 270,50-0,3718:10:01
TKFEN 67,40-2,7418:10:01
TOASO 234,00-1,0218:10:01
TRALT 39,02-3,4218:10:01
TRENJ 84,651,6818:10:01
TSKB 12,77-2,7418:10:01
TSPOR 1,190,0018:10:01
TTKOM 56,750,0918:10:01
TTRAK 521,00-0,8618:10:01
TUREX 7,64-0,1318:10:01
TURSG 12,01-2,3618:10:01
VAKBN 30,12-2,9618:10:01
VESTL 32,44-2,4118:10:01
YEOTK 38,840,5218:10:01
YKBNK 35,96-1,5918:10:01
ZOREN 3,17-0,9418:10:01
MenkulFiyat%Zaman
AGHOL 28,740,1418:10:00
AKBNK 68,65-0,9418:10:00
AKSA 10,05-0,8918:10:00
AKSEN 61,35-1,6018:10:00
ALARK 95,10-0,8918:10:00
ALTNY 64,30-1,0018:10:00
ANSGR 23,66-1,2518:10:00
ARCLK 106,80-0,1918:10:00
ASELS 205,801,8818:10:00
ASTOR 100,50-1,4718:10:00
BALSU 16,50-1,4318:10:00
BIMAS 533,001,3318:10:00
BINHO 9,92-1,5918:10:00
BRSAN 491,25-1,5018:10:00
BRYAT 2.246,00-1,3618:10:00
BSOKE 15,79-1,0018:10:00
BTCIM 3,68-1,8718:10:00
CANTE 2,13-2,2918:10:00
CCOLA 55,303,3618:10:00
CIMSA 48,000,2118:10:00
CLEBI 1.592,000,0018:10:00
DAPGM 13,010,4618:10:00
DOAS 187,800,0518:10:00
DOHOL 17,66-2,2718:10:00
EFOR 30,76-0,8418:10:00
EGEEN 7.495,002,2518:10:00
EKGYO 20,56-1,1518:10:00
ENJSA 83,85-0,9518:10:00
MenkulFiyat%Zaman
EREGL 24,14-0,4118:10:00
EUPWR 30,10-5,2318:10:00
FENER 9,88-0,4018:10:00
FROTO 90,50-0,9318:10:00
GARAN 139,70-0,6418:10:00
GENIL 192,20-2,6818:10:00
GESAN 43,60-2,3318:10:00
GLRMK 169,00-0,8818:10:00
GRSEL 326,00-5,1618:10:00
GRTHO 274,00-2,3218:10:00
GSRAY 1,27-2,3118:10:00
GUBRF 325,00-0,4618:10:00
HALKB 36,80-1,9218:10:00
ISCTR 14,05-1,9518:10:00
ISMEN 40,94-0,1518:10:00
KCAER 10,893,1318:10:00
KONTR 14,330,1418:10:00
KRDMD 26,020,0018:10:00
KTLEV 17,80-1,3318:10:00
KUYAS 52,759,9918:10:00
MAGEN 35,86-0,3918:10:00
MAVI 37,080,2718:10:01
MGROS 518,50-0,2918:10:01
MIATK 38,480,2618:10:01
MPARK 340,50-0,4418:10:01
OBAMS 7,36-4,1718:10:01
ODAS 5,36-1,8318:10:01
OTKAR 507,50-2,4018:10:01
MenkulFiyat%Zaman
PASEU 149,503,8218:10:01
PATEK 26,620,8318:10:01
PETKM 17,20-1,2118:10:01
RALYH 208,70-3,9118:10:01
REEDR 7,28-0,9518:10:01
SAHOL 85,25-1,3918:10:01
SISE 40,58-2,6918:10:01
SKBNK 7,72-1,0318:10:01
TABGD 220,00-0,6818:10:01
TCELL 101,20-0,4918:10:01
THYAO 270,50-0,3718:10:01
TKFEN 67,40-2,7418:10:01
TOASO 234,00-1,0218:10:01
TRALT 39,02-3,4218:10:01
TRENJ 84,651,6818:10:01
TSKB 12,77-2,7418:10:01
TSPOR 1,190,0018:10:01
TTKOM 56,750,0918:10:01
TTRAK 521,00-0,8618:10:01
TUREX 7,64-0,1318:10:01
TURSG 12,01-2,3618:10:01
VAKBN 30,12-2,9618:10:01
VESTL 32,44-2,4118:10:01
YEOTK 38,840,5218:10:01
YKBNK 35,96-1,5918:10:01
ZOREN 3,17-0,9418:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.