h Dolar 44,9277 % 0.01
h Euro 52,6712 % 0.01
h Altın (Gr) 6.795,78 %-0,71
a
MenkulFiyat%Zaman
AEFES 19,20-1,0318:10:00
AGHOL 31,30-2,0718:10:00
AKBNK 79,25-1,8618:10:00
AKSA 10,39-1,0518:10:00
AKSEN 79,00-1,1918:10:00
ALARK 92,40-1,6018:10:00
ALTNY 15,72-4,0318:10:00
ANSGR 28,58-1,7918:10:00
ARCLK 115,20-1,2018:10:00
ASELS 396,500,0018:10:00
ASTOR 207,90-3,0818:10:00
BALSU 15,781,0918:10:00
BIMAS 763,001,4018:10:00
BRSAN 555,500,1818:10:00
BRYAT 2.134,000,0518:10:00
BSOKE 35,901,9918:10:00
BTCIM 6,49-0,7618:10:00
CANTE 1,71-0,5818:10:00
CCOLA 78,40-1,6918:10:00
CIMSA 56,302,2718:10:00
CVKMD 32,00-5,1618:10:00
CWENE 34,981,0418:10:00
DAPGM 10,27-1,2518:10:00
DOAS 183,50-0,9718:10:00
DOHOL 21,14-0,6618:10:00
DSTKF 2.525,004,2118:10:00
ECILC 85,95-2,5018:10:00
EFOR 10,568,5318:10:00
EKGYO 21,16-0,7518:10:00
ENERY 9,12-1,1918:10:00
ENJSA 117,20-0,9318:10:00
ENKAI 106,801,2318:10:00
EREGL 32,60-3,3218:10:00
EUPWR 40,98-1,3018:10:00
EUREN 5,533,3618:10:00
FENER 2,76-3,5018:10:00
FROTO 102,30-1,1618:10:00
GARAN 139,40-1,6918:10:00
GENIL 9,65-2,8218:10:00
GESAN 46,16-2,3318:10:00
GLRMK 197,40-9,9018:10:00
GRSEL 302,00-2,1118:10:00
GRTHO 239,60-1,2418:10:00
GSRAY 1,160,0018:10:00
GUBRF 516,500,8818:10:00
HALKB 40,36-0,9318:10:00
HEKTS 3,24-0,3118:10:00
ISCTR 14,79-0,0718:10:00
ISMEN 43,50-1,1418:10:00
IZENR 10,310,1018:10:00
KCHOL 204,90-0,5318:10:00
KLRHO 107,00-0,1918:10:00
KONTR 11,70-9,9318:10:00
KRDMD 36,160,1718:10:00
KTLEV 103,603,6018:10:00
KUYAS 94,202,8418:10:00
MAGEN 60,00-0,2518:10:00
MAVI 43,70-0,2718:10:00
MGROS 657,50-0,8318:10:01
MIATK 41,121,2818:10:01
MPARK 463,00-0,6418:10:01
OBAMS 7,95-0,3818:10:01
ODAS 6,840,5918:10:01
OTKAR 384,00-1,8518:10:01
OYAKC 24,28-2,8818:10:01
PAHOL 1,59-0,6318:10:01
PASEU 124,90-0,7918:10:01
PATEK 21,06-2,6818:10:01
PETKM 23,000,3518:10:01
PGSUS 190,200,0018:10:01
PSGYO 2,913,1918:10:01
QUAGR 3,86-2,7718:10:01
RALYH 326,500,4618:10:01
REEDR 8,05-4,0518:10:01
SAHOL 98,90-2,0818:10:01
SARKY 27,76-1,6318:10:01
SASA 2,97-1,9818:10:01
SISE 47,400,3818:10:01
SKBNK 13,01-1,8118:10:01
TABGD 259,500,1018:10:01
TAVHL 308,25-1,5218:10:01
TCELL 114,10-1,0418:10:01
THYAO 323,50-1,0718:10:01
TKFEN 133,000,0018:10:01
TOASO 293,001,3818:10:01
TRALT 46,96-2,6518:10:01
TRENJ 92,15-3,5118:10:01
TRMET 134,30-2,1118:10:01
TSKB 12,28-0,9718:10:01
TTKOM 63,65-2,2318:10:01
TUKAS 2,57-3,7518:10:01
TUPRS 263,003,7518:10:01
TUREX 8,35-1,3018:10:01
TURSG 14,06-2,9718:10:01
ULKER 122,00-1,3718:10:01
VAKBN 33,34-1,1318:10:01
VESTL 28,58-2,7918:10:01
YKBNK 37,94-1,5618:10:01
ZOREN 3,03-0,9818:10:01
MenkulFiyat%Zaman
AEFES 19,20-1,0318:10:00
AGHOL 31,30-2,0718:10:00
AKBNK 79,25-1,8618:10:00
AKSA 10,39-1,0518:10:00
AKSEN 79,00-1,1918:10:00
ALARK 92,40-1,6018:10:00
ALTNY 15,72-4,0318:10:00
ANSGR 28,58-1,7918:10:00
ARCLK 115,20-1,2018:10:00
ASELS 396,500,0018:10:00
ASTOR 207,90-3,0818:10:00
BALSU 15,781,0918:10:00
BIMAS 763,001,4018:10:00
BRSAN 555,500,1818:10:00
BRYAT 2.134,000,0518:10:00
BSOKE 35,901,9918:10:00
BTCIM 6,49-0,7618:10:00
CANTE 1,71-0,5818:10:00
CCOLA 78,40-1,6918:10:00
CIMSA 56,302,2718:10:00
CVKMD 32,00-5,1618:10:00
CWENE 34,981,0418:10:00
DAPGM 10,27-1,2518:10:00
DOAS 183,50-0,9718:10:00
DOHOL 21,14-0,6618:10:00
DSTKF 2.525,004,2118:10:00
ECILC 85,95-2,5018:10:00
EFOR 10,568,5318:10:00
EKGYO 21,16-0,7518:10:00
ENERY 9,12-1,1918:10:00
ENJSA 117,20-0,9318:10:00
ENKAI 106,801,2318:10:00
EREGL 32,60-3,3218:10:00
MenkulFiyat%Zaman
EUPWR 40,98-1,3018:10:00
EUREN 5,533,3618:10:00
FENER 2,76-3,5018:10:00
FROTO 102,30-1,1618:10:00
GARAN 139,40-1,6918:10:00
GENIL 9,65-2,8218:10:00
GESAN 46,16-2,3318:10:00
GLRMK 197,40-9,9018:10:00
GRSEL 302,00-2,1118:10:00
GRTHO 239,60-1,2418:10:00
GSRAY 1,160,0018:10:00
GUBRF 516,500,8818:10:00
HALKB 40,36-0,9318:10:00
HEKTS 3,24-0,3118:10:00
ISCTR 14,79-0,0718:10:00
ISMEN 43,50-1,1418:10:00
IZENR 10,310,1018:10:00
KCHOL 204,90-0,5318:10:00
KLRHO 107,00-0,1918:10:00
KONTR 11,70-9,9318:10:00
KRDMD 36,160,1718:10:00
KTLEV 103,603,6018:10:00
KUYAS 94,202,8418:10:00
MAGEN 60,00-0,2518:10:00
MAVI 43,70-0,2718:10:00
MGROS 657,50-0,8318:10:01
MIATK 41,121,2818:10:01
MPARK 463,00-0,6418:10:01
OBAMS 7,95-0,3818:10:01
ODAS 6,840,5918:10:01
OTKAR 384,00-1,8518:10:01
OYAKC 24,28-2,8818:10:01
PAHOL 1,59-0,6318:10:01
MenkulFiyat%Zaman
PASEU 124,90-0,7918:10:01
PATEK 21,06-2,6818:10:01
PETKM 23,000,3518:10:01
PGSUS 190,200,0018:10:01
PSGYO 2,913,1918:10:01
QUAGR 3,86-2,7718:10:01
RALYH 326,500,4618:10:01
REEDR 8,05-4,0518:10:01
SAHOL 98,90-2,0818:10:01
SARKY 27,76-1,6318:10:01
SASA 2,97-1,9818:10:01
SISE 47,400,3818:10:01
SKBNK 13,01-1,8118:10:01
TABGD 259,500,1018:10:01
TAVHL 308,25-1,5218:10:01
TCELL 114,10-1,0418:10:01
THYAO 323,50-1,0718:10:01
TKFEN 133,000,0018:10:01
TOASO 293,001,3818:10:01
TRALT 46,96-2,6518:10:01
TRENJ 92,15-3,5118:10:01
TRMET 134,30-2,1118:10:01
TSKB 12,28-0,9718:10:01
TTKOM 63,65-2,2318:10:01
TUKAS 2,57-3,7518:10:01
TUPRS 263,003,7518:10:01
TUREX 8,35-1,3018:10:01
TURSG 14,06-2,9718:10:01
ULKER 122,00-1,3718:10:01
VAKBN 33,34-1,1318:10:01
VESTL 28,58-2,7918:10:01
YKBNK 37,94-1,5618:10:01
ZOREN 3,03-0,9818:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.