Menkul	Fiyat	%	Zaman
AEFES	19,46	1,04	18:09:20
AKBNK	72,95	-2,67	18:09:53
AKSA	11,29	-2,25	18:09:42
AKSEN	80,40	0,00	18:09:17
ALARK	116,30	1,13	18:08:01
ALTNY	18,14	-0,22	18:09:55
ANSGR	26,48	-0,15	17:59:46
ARCLK	95,40	0,42	18:09:10
ASELS	402,25	3,14	18:09:50
ASTOR	299,75	-0,33	18:09:49
BALSU	8,94	3,95	18:09:51
BERA	14,04	-0,43	18:09:49
BIMAS	427,50	1,66	18:09:37
BRSAN	715,50	-1,78	18:09:39
BRYAT	1.699,00	-0,59	18:05:08
BSOKE	21,18	-0,75	18:08:30
BTCIM	3,93	5,65	18:09:39
CANTE	1,33	0,00	18:09:31
CCOLA	80,00	-2,08	18:09:07
CIMSA	45,86	-0,17	18:09:38
CVKMD	15,60	1,43	18:09:02
CWENE	33,10	-1,19	18:09:31
DAPGM	8,32	2,09	18:09:13
DOAS	164,70	-1,20	18:08:26
DOHOL	21,50	-1,19	18:08:50
DSTKF	2.470,00	0,41	18:08:44
ECILC	73,10	-1,35	18:08:23
EFOR	18,59	-2,41	18:09:45
EKGYO	22,48	9,98	18:09:38
ENERY	11,09	2,50	18:09:47
ENJSA	118,60	2,86	18:08:27
ENKAI	90,35	0,78	18:09:31
EREGL	39,08	-2,10	18:09:49
ESEN	3,50	1,16	18:09:38
EUPWR	75,60	7,31	18:09:37
EUREN	4,02	1,26	18:09:35
FENER	2,92	-0,34	18:09:16
FROTO	83,95	1,39	18:09:51
GARAN	134,30	-1,25	18:09:03
GENIL	12,34	6,01	18:09:38
GESAN	63,40	3,09	18:09:40
GLRMK	173,00	3,22	18:09:39
GRSEL	300,00	1,35	18:09:52
GRTHO	199,50	4,18	18:08:06
GSRAY	1,03	0,00	18:09:09
GUBRF	512,00	1,59	18:09:16
HALKB	50,20	-1,18	18:09:41
HEKTS	2,86	-4,67	18:09:30
IEYHO	221,80	0,86	18:08:45
ISCTR	13,92	-3,00	18:09:48
ISMEN	37,38	1,85	18:08:58
IZENR	7,24	2,55	18:08:34
KCHOL	223,70	-0,49	18:09:10
KLRHO	63,05	-0,47	17:59:43
KRDMD	47,48	3,26	18:09:30
KTLEV	38,02	9,95	18:08:47
KUYAS	72,60	2,18	18:09:46
MAGEN	37,20	6,59	18:09:43
MAVI	36,70	0,22	18:08:31
MGROS	533,00	-1,11	18:09:57
MIATK	37,26	0,38	18:09:16
MPARK	434,75	1,81	18:09:10
OBAMS	5,38	0,94	18:09:16
ODAS	7,67	1,32	18:09:20
ODINE	964,00	-9,99	18:08:03
OTKAR	324,50	-1,67	18:09:02
OYAKC	22,38	-0,27	18:09:48
PAHOL	1,33	0,00	18:09:50
PASEU	115,60	-9,97	18:09:00
PATEK	20,90	-2,34	18:09:43
PETKM	25,90	6,76	18:09:26
PGSUS	154,70	-0,51	18:09:55
PSGYO	3,21	3,22	18:09:46
QUAGR	3,01	-3,22	18:05:08
RALYH	278,25	1,64	18:08:02
REEDR	5,54	-0,89	18:09:53
SAHOL	96,05	-0,47	18:09:58
SARKY	26,22	-0,46	18:09:31
SASA	2,73	-1,09	18:09:49
SISE	44,86	-2,10	18:09:31
SKBNK	6,38	-5,90	18:09:36
SOKM	60,40	2,37	18:08:42
TAVHL	276,00	0,27	18:08:34
TCELL	101,80	0,20	18:09:31
THYAO	301,00	-1,31	18:09:58
TKFEN	210,00	-2,82	18:09:50
TOASO	292,75	0,34	18:09:01
TRALT	53,90	1,70	18:09:36
TRENJ	109,10	-0,55	18:08:02
TRMET	142,00	0,50	18:09:17
TSKB	11,39	-1,98	18:09:17
TTKOM	55,40	1,65	18:09:14
TUKAS	2,09	1,95	18:08:36
TUPRS	414,25	5,01	18:09:58
TURSG	6,27	0,48	18:08:43
ULKER	96,15	1,37	18:08:49
VAKBN	35,52	-3,06	18:09:40
VESTL	26,96	3,69	18:09:39
YKBNK	36,60	-2,71	18:09:58
ZOREN	2,48	3,33	18:09:49

Menkul	Fiyat	%	Zaman
AEFES	19,46	1,04	18:09:20
AKBNK	72,95	-2,67	18:09:53
AKSA	11,29	-2,25	18:09:42
AKSEN	80,40	0,00	18:09:17
ALARK	116,30	1,13	18:08:01
ALTNY	18,14	-0,22	18:09:55
ANSGR	26,48	-0,15	17:59:46
ARCLK	95,40	0,42	18:09:10
ASELS	402,25	3,14	18:09:50
ASTOR	299,75	-0,33	18:09:49
BALSU	8,94	3,95	18:09:51
BERA	14,04	-0,43	18:09:49
BIMAS	427,50	1,66	18:09:37
BRSAN	715,50	-1,78	18:09:39
BRYAT	1.699,00	-0,59	18:05:08
BSOKE	21,18	-0,75	18:08:30
BTCIM	3,93	5,65	18:09:39
CANTE	1,33	0,00	18:09:31
CCOLA	80,00	-2,08	18:09:07
CIMSA	45,86	-0,17	18:09:38
CVKMD	15,60	1,43	18:09:02
CWENE	33,10	-1,19	18:09:31
DAPGM	8,32	2,09	18:09:13
DOAS	164,70	-1,20	18:08:26
DOHOL	21,50	-1,19	18:08:50
DSTKF	2.470,00	0,41	18:08:44
ECILC	73,10	-1,35	18:08:23
EFOR	18,59	-2,41	18:09:45
EKGYO	22,48	9,98	18:09:38
ENERY	11,09	2,50	18:09:47
ENJSA	118,60	2,86	18:08:27
ENKAI	90,35	0,78	18:09:31
EREGL	39,08	-2,10	18:09:49
ESEN	3,50	1,16	18:09:38

Menkul	Fiyat	%	Zaman
EUPWR	75,60	7,31	18:09:37
EUREN	4,02	1,26	18:09:35
FENER	2,92	-0,34	18:09:16
FROTO	83,95	1,39	18:09:51
GARAN	134,30	-1,25	18:09:03
GENIL	12,34	6,01	18:09:38
GESAN	63,40	3,09	18:09:40
GLRMK	173,00	3,22	18:09:39
GRSEL	300,00	1,35	18:09:52
GRTHO	199,50	4,18	18:08:06
GSRAY	1,03	0,00	18:09:09
GUBRF	512,00	1,59	18:09:16
HALKB	50,20	-1,18	18:09:41
HEKTS	2,86	-4,67	18:09:30
IEYHO	221,80	0,86	18:08:45
ISCTR	13,92	-3,00	18:09:48
ISMEN	37,38	1,85	18:08:58
IZENR	7,24	2,55	18:08:34
KCHOL	223,70	-0,49	18:09:10
KLRHO	63,05	-0,47	17:59:43
KRDMD	47,48	3,26	18:09:30
KTLEV	38,02	9,95	18:08:47
KUYAS	72,60	2,18	18:09:46
MAGEN	37,20	6,59	18:09:43
MAVI	36,70	0,22	18:08:31
MGROS	533,00	-1,11	18:09:57
MIATK	37,26	0,38	18:09:16
MPARK	434,75	1,81	18:09:10
OBAMS	5,38	0,94	18:09:16
ODAS	7,67	1,32	18:09:20
ODINE	964,00	-9,99	18:08:03
OTKAR	324,50	-1,67	18:09:02
OYAKC	22,38	-0,27	18:09:48
PAHOL	1,33	0,00	18:09:50

Menkul	Fiyat	%	Zaman
PASEU	115,60	-9,97	18:09:00
PATEK	20,90	-2,34	18:09:43
PETKM	25,90	6,76	18:09:26
PGSUS	154,70	-0,51	18:09:55
PSGYO	3,21	3,22	18:09:46
QUAGR	3,01	-3,22	18:05:08
RALYH	278,25	1,64	18:08:02
REEDR	5,54	-0,89	18:09:53
SAHOL	96,05	-0,47	18:09:58
SARKY	26,22	-0,46	18:09:31
SASA	2,73	-1,09	18:09:49
SISE	44,86	-2,10	18:09:31
SKBNK	6,38	-5,90	18:09:36
SOKM	60,40	2,37	18:08:42
TAVHL	276,00	0,27	18:08:34
TCELL	101,80	0,20	18:09:31
THYAO	301,00	-1,31	18:09:58
TKFEN	210,00	-2,82	18:09:50
TOASO	292,75	0,34	18:09:01
TRALT	53,90	1,70	18:09:36
TRENJ	109,10	-0,55	18:08:02
TRMET	142,00	0,50	18:09:17
TSKB	11,39	-1,98	18:09:17
TTKOM	55,40	1,65	18:09:14
TUKAS	2,09	1,95	18:08:36
TUPRS	414,25	5,01	18:09:58
TURSG	6,27	0,48	18:08:43
ULKER	96,15	1,37	18:08:49
VAKBN	35,52	-3,06	18:09:40
VESTL	26,96	3,69	18:09:39
YKBNK	36,60	-2,71	18:09:58
ZOREN	2,48	3,33	18:09:49