h Dolar 46,4472 % 0.18
h Euro 53,5097 % 0.18
h Altın (Gr) 6.425,85 %1,28
a
MenkulFiyat%Zaman
AEFES 21,060,0009:55:05
AGHOL 33,40-0,9509:55:05
AKBNK 78,300,3809:55:05
AKSA 12,360,5709:55:05
AKSEN 81,000,6209:55:05
ALARK 100,700,0009:55:05
ALTNY 16,030,1909:55:05
ANSGR 28,080,0009:55:05
ARCLK 103,600,0009:55:05
ASELS 395,000,0009:55:05
ASTOR 284,000,0009:55:05
BALSU 13,920,0009:55:05
BERA 17,870,0009:55:05
BIMAS 382,500,0009:55:03
BRSAN 617,500,5709:55:05
BRYAT 1.978,000,1509:55:05
BSOKE 34,480,0009:55:05
BTCIM 5,940,0009:55:03
CANTE 1,480,6809:55:05
CCOLA 80,200,0009:55:03
CIMSA 49,72-0,3603:00:00
CVKMD 44,441,3709:55:05
CWENE 40,300,4509:55:05
DAPGM 10,800,4709:55:05
DOAS 198,000,5109:55:05
DOHOL 22,16-0,5409:55:05
DSTKF 2.845,00-0,8709:55:05
ECILC 83,501,0909:55:05
EFOR 14,000,3609:55:05
EKGYO 21,740,6509:55:05
ENERY 9,840,6109:55:05
ENJSA 108,000,6509:55:05
ENKAI 93,000,3809:55:05
EREGL 39,620,5609:55:05
EUPWR 87,75-5,8509:55:03
EUREN 4,640,4309:55:05
FENER 3,270,3109:55:05
FROTO 89,900,3909:55:05
GARAN 141,400,2809:55:05
GENIL 9,341,9709:55:05
GESAN 73,30-5,4809:55:05
GLRMK 178,400,6809:55:05
GRSEL 314,500,4809:55:05
GRTHO 260,002,9709:55:05
GSRAY 1,060,9509:55:05
GUBRF 510,000,7909:55:05
HALKB 48,720,4509:55:05
HEKTS 3,880,5209:55:05
ISCTR 15,000,4009:55:05
ISMEN 37,220,0509:55:05
IZENR 10,430,9709:55:05
KCHOL 196,900,6109:55:05
KLRHO 90,800,4409:55:05
KRDMD 39,700,7109:55:05
KTLEV 178,100,5609:55:05
KUYAS 68,700,0009:55:05
MAGEN 34,140,0009:55:05
MAVI 42,140,0009:55:05
MGROS 682,500,2209:55:05
MIATK 47,800,7609:55:05
MPARK 438,752,9309:55:05
OBAMS 7,090,8509:55:05
ODAS 8,460,7109:55:05
OTKAR 352,000,2109:55:05
OYAKC 21,620,1909:55:05
PAHOL 1,570,6409:55:05
PASEU 116,000,0909:55:05
PATEK 23,480,0009:55:05
PETKM 20,160,4009:55:05
PGSUS 182,001,1109:55:05
PSGYO 3,81-0,5209:55:05
QUAGR 4,100,0009:55:05
RALYH 208,002,0109:55:05
REEDR 7,141,1309:55:05
SAHOL 100,200,4009:55:05
SARKY 28,820,8409:55:05
SASA 2,750,3609:55:05
SISE 45,200,6709:55:05
SKBNK 14,570,4809:55:05
SOKM 48,880,3309:55:05
TABGD 248,400,0009:55:05
TAVHL 304,251,3309:55:03
TCELL 112,500,3609:55:05
THYAO 324,000,7009:55:05
TKFEN 137,300,7309:55:03
TOASO 329,250,0009:55:05
TRALT 47,70-0,3309:55:05
TRENJ 90,450,2809:55:03
TRMET 116,60-0,3409:55:05
TSKB 12,100,3309:55:05
TTKOM 62,700,4009:55:05
TUKAS 2,380,4209:55:03
TUPRS 226,800,0409:55:05
TUREX 8,110,5009:55:05
TURSG 6,400,4709:55:03
ULKER 115,100,3509:55:03
VAKBN 34,360,7009:55:03
VESTL 24,980,4809:55:03
YKBNK 40,920,0509:55:05
ZOREN 2,870,0009:55:05
MenkulFiyat%Zaman
AEFES 21,060,0009:55:05
AGHOL 33,40-0,9509:55:05
AKBNK 78,300,3809:55:05
AKSA 12,360,5709:55:05
AKSEN 81,000,6209:55:05
ALARK 100,700,0009:55:05
ALTNY 16,030,1909:55:05
ANSGR 28,080,0009:55:05
ARCLK 103,600,0009:55:05
ASELS 395,000,0009:55:05
ASTOR 284,000,0009:55:05
BALSU 13,920,0009:55:05
BERA 17,870,0009:55:05
BIMAS 382,500,0009:55:03
BRSAN 617,500,5709:55:05
BRYAT 1.978,000,1509:55:05
BSOKE 34,480,0009:55:05
BTCIM 5,940,0009:55:03
CANTE 1,480,6809:55:05
CCOLA 80,200,0009:55:03
CIMSA 49,72-0,3603:00:00
CVKMD 44,441,3709:55:05
CWENE 40,300,4509:55:05
DAPGM 10,800,4709:55:05
DOAS 198,000,5109:55:05
DOHOL 22,16-0,5409:55:05
DSTKF 2.845,00-0,8709:55:05
ECILC 83,501,0909:55:05
EFOR 14,000,3609:55:05
EKGYO 21,740,6509:55:05
ENERY 9,840,6109:55:05
ENJSA 108,000,6509:55:05
ENKAI 93,000,3809:55:05
EREGL 39,620,5609:55:05
MenkulFiyat%Zaman
EUPWR 87,75-5,8509:55:03
EUREN 4,640,4309:55:05
FENER 3,270,3109:55:05
FROTO 89,900,3909:55:05
GARAN 141,400,2809:55:05
GENIL 9,341,9709:55:05
GESAN 73,30-5,4809:55:05
GLRMK 178,400,6809:55:05
GRSEL 314,500,4809:55:05
GRTHO 260,002,9709:55:05
GSRAY 1,060,9509:55:05
GUBRF 510,000,7909:55:05
HALKB 48,720,4509:55:05
HEKTS 3,880,5209:55:05
ISCTR 15,000,4009:55:05
ISMEN 37,220,0509:55:05
IZENR 10,430,9709:55:05
KCHOL 196,900,6109:55:05
KLRHO 90,800,4409:55:05
KRDMD 39,700,7109:55:05
KTLEV 178,100,5609:55:05
KUYAS 68,700,0009:55:05
MAGEN 34,140,0009:55:05
MAVI 42,140,0009:55:05
MGROS 682,500,2209:55:05
MIATK 47,800,7609:55:05
MPARK 438,752,9309:55:05
OBAMS 7,090,8509:55:05
ODAS 8,460,7109:55:05
OTKAR 352,000,2109:55:05
OYAKC 21,620,1909:55:05
PAHOL 1,570,6409:55:05
PASEU 116,000,0909:55:05
PATEK 23,480,0009:55:05
MenkulFiyat%Zaman
PETKM 20,160,4009:55:05
PGSUS 182,001,1109:55:05
PSGYO 3,81-0,5209:55:05
QUAGR 4,100,0009:55:05
RALYH 208,002,0109:55:05
REEDR 7,141,1309:55:05
SAHOL 100,200,4009:55:05
SARKY 28,820,8409:55:05
SASA 2,750,3609:55:05
SISE 45,200,6709:55:05
SKBNK 14,570,4809:55:05
SOKM 48,880,3309:55:05
TABGD 248,400,0009:55:05
TAVHL 304,251,3309:55:03
TCELL 112,500,3609:55:05
THYAO 324,000,7009:55:05
TKFEN 137,300,7309:55:03
TOASO 329,250,0009:55:05
TRALT 47,70-0,3309:55:05
TRENJ 90,450,2809:55:03
TRMET 116,60-0,3409:55:05
TSKB 12,100,3309:55:05
TTKOM 62,700,4009:55:05
TUKAS 2,380,4209:55:03
TUPRS 226,800,0409:55:05
TUREX 8,110,5009:55:05
TURSG 6,400,4709:55:03
ULKER 115,100,3509:55:03
VAKBN 34,360,7009:55:03
VESTL 24,980,4809:55:03
YKBNK 40,920,0509:55:05
ZOREN 2,870,0009:55:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.