h Dolar 46,4865 % 0.02
h Euro 53,1499 % 0.02
h Altın (Gr) 6.165,01 %-1,55
    a
    MenkulFiyat%Zaman
    AEFES 21,060,1918:10:00
    AGHOL 33,36-2,1718:10:00
    AKBNK 82,000,1818:10:00
    AKSA 12,334,5818:10:00
    AKSEN 86,30-0,8018:10:00
    ALARK 102,20-1,3518:10:00
    ALTNY 15,92-1,4218:10:00
    ANSGR 29,08-1,8218:10:00
    ARCLK 103,10-0,3918:10:00
    ASELS 394,75-1,9318:10:00
    BALSU 15,449,9718:10:00
    BERA 17,04-1,3918:10:00
    BIMAS 379,00-1,1118:10:00
    BRSAN 611,500,5818:10:00
    BRYAT 1.973,00-0,2518:10:00
    BSOKE 36,481,8418:10:00
    BTCIM 6,304,3018:10:00
    CANTE 1,480,0018:10:00
    CCOLA 77,15-3,6818:10:00
    CIMSA 50,651,7918:10:00
    CVKMD 42,88-2,4618:10:00
    CWENE 39,60-3,7018:10:00
    DAPGM 10,54-2,4118:10:00
    DOAS 193,80-2,6118:10:00
    DOHOL 21,28-0,5618:10:00
    ECILC 85,153,4018:10:00
    EFOR 16,675,8418:10:00
    EKGYO 22,000,2718:10:00
    ENERY 9,864,0118:10:00
    ENJSA 108,100,1918:10:00
    ENKAI 92,70-1,8018:10:00
    EREGL 40,340,8018:10:00
    EUPWR 97,159,9618:10:00
    EUREN 4,67-0,2118:10:00
    FENER 3,26-0,9118:10:00
    FROTO 89,85-1,3718:10:00
    GARAN 143,700,0018:10:00
    GENIL 9,370,3218:10:00
    GESAN 82,557,6318:10:00
    GLRMK 178,50-1,0018:10:00
    GRSEL 305,00-1,0518:10:00
    GRTHO 256,753,2018:10:00
    GSRAY 1,050,0018:10:00
    HALKB 46,84-1,3518:10:00
    HEKTS 3,98-4,3318:10:00
    ISCTR 15,420,3918:10:00
    ISMEN 37,08-1,0718:10:00
    IZENR 10,00-5,8418:10:00
    KCHOL 197,200,9718:10:00
    KRDMD 41,321,3218:10:01
    KTLEV 183,601,4418:10:01
    KUYAS 71,80-0,5518:10:01
    MAGEN 36,72-3,8218:10:01
    MAVI 41,10-2,1418:10:01
    MGROS 684,50-0,3618:10:01
    MIATK 45,32-3,1618:10:01
    MPARK 452,00-0,5018:10:01
    OBAMS 6,81-0,7318:10:01
    ODAS 9,533,5918:10:01
    OTKAR 357,251,4918:10:01
    OYAKC 21,660,2818:10:01
    PAHOL 1,53-1,9218:10:01
    PASEU 123,003,8018:10:01
    PATEK 22,88-1,4618:10:01
    PETKM 20,260,7018:10:01
    PGSUS 182,50-0,6518:10:01
    PSGYO 4,020,5018:10:01
    QUAGR 4,040,7518:10:01
    RALYH 186,60-8,0818:10:01
    REEDR 7,02-2,3618:10:01
    SAHOL 101,500,6918:10:01
    SARKY 28,441,5018:10:01
    SASA 2,740,3718:10:01
    SISE 46,320,0918:10:01
    SKBNK 16,133,4018:10:01
    SOKM 48,260,1218:10:01
    TABGD 250,25-0,6918:10:01
    TAVHL 288,00-3,0318:10:01
    TCELL 113,20-0,1818:10:01
    THYAO 324,75-0,6118:10:01
    TKFEN 131,50-3,4518:10:01
    TOASO 331,751,2218:10:01
    TRALT 51,400,2918:10:01
    TRENJ 91,401,5618:10:01
    TRMET 116,000,8718:10:01
    TSKB 12,34-0,4818:10:01
    TTKOM 63,851,1918:10:01
    TUKAS 2,38-0,4218:10:01
    TUPRS 220,70-2,7318:10:01
    TUREX 8,03-0,5018:10:01
    TURSG 6,460,1618:10:01
    ULKER 109,20-0,5518:10:01
    VAKBN 34,82-0,5118:10:01
    VESTL 25,243,8718:10:01
    YKBNK 43,841,0618:10:01
    ZOREN 2,930,6918:10:01
    MenkulFiyat%Zaman
    AEFES 21,060,1918:10:00
    AGHOL 33,36-2,1718:10:00
    AKBNK 82,000,1818:10:00
    AKSA 12,334,5818:10:00
    AKSEN 86,30-0,8018:10:00
    ALARK 102,20-1,3518:10:00
    ALTNY 15,92-1,4218:10:00
    ANSGR 29,08-1,8218:10:00
    ARCLK 103,10-0,3918:10:00
    ASELS 394,75-1,9318:10:00
    BALSU 15,449,9718:10:00
    BERA 17,04-1,3918:10:00
    BIMAS 379,00-1,1118:10:00
    BRSAN 611,500,5818:10:00
    BRYAT 1.973,00-0,2518:10:00
    BSOKE 36,481,8418:10:00
    BTCIM 6,304,3018:10:00
    CANTE 1,480,0018:10:00
    CCOLA 77,15-3,6818:10:00
    CIMSA 50,651,7918:10:00
    CVKMD 42,88-2,4618:10:00
    CWENE 39,60-3,7018:10:00
    DAPGM 10,54-2,4118:10:00
    DOAS 193,80-2,6118:10:00
    DOHOL 21,28-0,5618:10:00
    ECILC 85,153,4018:10:00
    EFOR 16,675,8418:10:00
    EKGYO 22,000,2718:10:00
    ENERY 9,864,0118:10:00
    ENJSA 108,100,1918:10:00
    ENKAI 92,70-1,8018:10:00
    EREGL 40,340,8018:10:00
    MenkulFiyat%Zaman
    EUPWR 97,159,9618:10:00
    EUREN 4,67-0,2118:10:00
    FENER 3,26-0,9118:10:00
    FROTO 89,85-1,3718:10:00
    GARAN 143,700,0018:10:00
    GENIL 9,370,3218:10:00
    GESAN 82,557,6318:10:00
    GLRMK 178,50-1,0018:10:00
    GRSEL 305,00-1,0518:10:00
    GRTHO 256,753,2018:10:00
    GSRAY 1,050,0018:10:00
    HALKB 46,84-1,3518:10:00
    HEKTS 3,98-4,3318:10:00
    ISCTR 15,420,3918:10:00
    ISMEN 37,08-1,0718:10:00
    IZENR 10,00-5,8418:10:00
    KCHOL 197,200,9718:10:00
    KRDMD 41,321,3218:10:01
    KTLEV 183,601,4418:10:01
    KUYAS 71,80-0,5518:10:01
    MAGEN 36,72-3,8218:10:01
    MAVI 41,10-2,1418:10:01
    MGROS 684,50-0,3618:10:01
    MIATK 45,32-3,1618:10:01
    MPARK 452,00-0,5018:10:01
    OBAMS 6,81-0,7318:10:01
    ODAS 9,533,5918:10:01
    OTKAR 357,251,4918:10:01
    OYAKC 21,660,2818:10:01
    PAHOL 1,53-1,9218:10:01
    PASEU 123,003,8018:10:01
    PATEK 22,88-1,4618:10:01
    MenkulFiyat%Zaman
    PETKM 20,260,7018:10:01
    PGSUS 182,50-0,6518:10:01
    PSGYO 4,020,5018:10:01
    QUAGR 4,040,7518:10:01
    RALYH 186,60-8,0818:10:01
    REEDR 7,02-2,3618:10:01
    SAHOL 101,500,6918:10:01
    SARKY 28,441,5018:10:01
    SASA 2,740,3718:10:01
    SISE 46,320,0918:10:01
    SKBNK 16,133,4018:10:01
    SOKM 48,260,1218:10:01
    TABGD 250,25-0,6918:10:01
    TAVHL 288,00-3,0318:10:01
    TCELL 113,20-0,1818:10:01
    THYAO 324,75-0,6118:10:01
    TKFEN 131,50-3,4518:10:01
    TOASO 331,751,2218:10:01
    TRALT 51,400,2918:10:01
    TRENJ 91,401,5618:10:01
    TRMET 116,000,8718:10:01
    TSKB 12,34-0,4818:10:01
    TTKOM 63,851,1918:10:01
    TUKAS 2,38-0,4218:10:01
    TUPRS 220,70-2,7318:10:01
    TUREX 8,03-0,5018:10:01
    TURSG 6,460,1618:10:01
    ULKER 109,20-0,5518:10:01
    VAKBN 34,82-0,5118:10:01
    VESTL 25,243,8718:10:01
    YKBNK 43,841,0618:10:01
    ZOREN 2,930,6918:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.