h Dolar 44,3072 % -0.03
h Euro 51,4097 % -0.03
h Altın (Gr) 6.621,92 %0,00
a
MenkulFiyat%Zaman
AEFES 17,520,0612:39:50
AGHOL 29,321,1012:35:25
AKBNK 73,60-2,7712:39:59
AKSA 11,10-0,0912:39:36
AKSEN 77,95-0,0612:38:35
ALARK 89,70-0,3312:38:01
ALTNY 15,100,4012:39:49
ANSGR 28,945,0812:38:58
ARCLK 117,003,5412:39:32
ASELS 338,75-2,8712:39:57
ASTOR 187,301,1312:39:51
BALSU 14,16-0,1412:38:19
BIMAS 692,002,5212:39:27
BRSAN 496,25-0,7512:39:55
BRYAT 2.219,00-0,9412:39:25
BSOKE 32,98-0,6612:35:25
BTCIM 6,80-1,0212:39:20
CANTE 1,571,9512:39:36
CCOLA 71,500,2112:29:53
CIMSA 49,902,6712:35:23
CWENE 28,86-0,5512:38:12
DAPGM 15,400,9812:38:41
DOAS 206,505,3612:39:44
DOHOL 20,90-0,7612:38:38
DSTKF 1.844,000,2212:39:46
ECILC 115,70-4,3812:39:46
EFOR 11,28-9,9812:38:17
EGEEN 5.920,000,4712:39:18
EKGYO 20,16-0,8812:39:59
ENERY 8,59-1,4912:39:59
ENJSA 124,604,5312:39:56
ENKAI 92,95-3,3812:39:59
EREGL 27,90-1,3412:39:59
EUPWR 34,600,1712:39:34
FENER 2,813,6912:39:53
FROTO 109,803,8812:39:58
GARAN 135,10-0,5212:39:56
GENIL 9,450,5312:39:58
GESAN 44,700,0012:39:59
GLRMK 170,101,2512:39:57
GRSEL 324,00-2,4112:39:46
GRTHO 241,70-0,1212:39:58
GSRAY 1,11-4,3112:39:54
GUBRF 490,00-4,3912:39:53
HALKB 38,74-1,8212:39:59
HEKTS 2,93-1,3512:39:49
ISCTR 13,95-1,6212:39:59
ISMEN 46,443,7512:39:45
IZENR 9,590,6312:39:49
KCAER 12,022,5612:39:41
KCHOL 194,502,5312:39:48
KLRHO 119,20-8,0212:39:47
KONTR 9,242,6712:39:48
KRDMD 29,40-2,4612:35:25
KTLEV 63,502,4212:39:50
KUYAS 79,002,2012:38:42
MAGEN 49,580,7312:39:57
MAVI 44,12-0,6312:38:58
MGROS 584,00-1,4312:39:45
MIATK 39,805,2412:39:53
MPARK 430,000,2312:38:11
OBAMS 7,96-0,7512:39:57
ODAS 6,030,3312:39:54
OTKAR 389,003,2512:39:56
OYAKC 23,401,0412:39:56
PASEU 120,50-0,4112:39:57
PATEK 17,55-0,7412:39:39
PETKM 20,320,4012:39:56
PGSUS 177,50-0,5612:39:56
QUAGR 3,121,9612:39:52
RALYH 139,501,9712:39:12
REEDR 8,939,9812:40:00
SAHOL 92,55-0,7012:39:59
SASA 2,420,4112:39:57
SISE 44,261,0012:39:56
SKBNK 10,64-1,7512:39:32
SOKM 52,60-1,3112:39:40
TABGD 257,253,3112:39:32
TAVHL 286,00-2,2212:39:51
TCELL 106,60-1,7512:39:56
THYAO 289,50-0,4312:39:57
TKFEN 79,45-1,6712:39:57
TOASO 310,250,5712:39:59
TRALT 46,52-5,2212:39:59
TRENJ 101,200,7012:39:50
TRMET 144,201,5512:39:59
TSKB 12,380,0012:39:59
TSPOR 0,95-1,0412:39:59
TTKOM 59,15-0,1712:39:52
TTRAK 458,750,1612:39:56
TUKAS 2,330,0012:39:52
TUPRS 253,25-0,5912:39:59
TUREX 7,49-3,1012:39:57
TURSG 13,54-0,6612:39:45
ULKER 112,500,2712:39:59
VAKBN 32,28-0,4912:39:31
VESTL 29,020,5512:39:09
YEOTK 48,78-2,1712:39:50
YKBNK 34,78-1,8612:38:57
ZOREN 2,900,0012:38:15
MenkulFiyat%Zaman
AEFES 17,520,0612:39:50
AGHOL 29,321,1012:35:25
AKBNK 73,60-2,7712:39:59
AKSA 11,10-0,0912:39:36
AKSEN 77,95-0,0612:38:35
ALARK 89,70-0,3312:38:01
ALTNY 15,100,4012:39:49
ANSGR 28,945,0812:38:58
ARCLK 117,003,5412:39:32
ASELS 338,75-2,8712:39:57
ASTOR 187,301,1312:39:51
BALSU 14,16-0,1412:38:19
BIMAS 692,002,5212:39:27
BRSAN 496,25-0,7512:39:55
BRYAT 2.219,00-0,9412:39:25
BSOKE 32,98-0,6612:35:25
BTCIM 6,80-1,0212:39:20
CANTE 1,571,9512:39:36
CCOLA 71,500,2112:29:53
CIMSA 49,902,6712:35:23
CWENE 28,86-0,5512:38:12
DAPGM 15,400,9812:38:41
DOAS 206,505,3612:39:44
DOHOL 20,90-0,7612:38:38
DSTKF 1.844,000,2212:39:46
ECILC 115,70-4,3812:39:46
EFOR 11,28-9,9812:38:17
EGEEN 5.920,000,4712:39:18
EKGYO 20,16-0,8812:39:59
ENERY 8,59-1,4912:39:59
ENJSA 124,604,5312:39:56
ENKAI 92,95-3,3812:39:59
EREGL 27,90-1,3412:39:59
EUPWR 34,600,1712:39:34
MenkulFiyat%Zaman
FENER 2,813,6912:39:53
FROTO 109,803,8812:39:58
GARAN 135,10-0,5212:39:56
GENIL 9,450,5312:39:58
GESAN 44,700,0012:39:59
GLRMK 170,101,2512:39:57
GRSEL 324,00-2,4112:39:46
GRTHO 241,70-0,1212:39:58
GSRAY 1,11-4,3112:39:54
GUBRF 490,00-4,3912:39:53
HALKB 38,74-1,8212:39:59
HEKTS 2,93-1,3512:39:49
ISCTR 13,95-1,6212:39:59
ISMEN 46,443,7512:39:45
IZENR 9,590,6312:39:49
KCAER 12,022,5612:39:41
KCHOL 194,502,5312:39:48
KLRHO 119,20-8,0212:39:47
KONTR 9,242,6712:39:48
KRDMD 29,40-2,4612:35:25
KTLEV 63,502,4212:39:50
KUYAS 79,002,2012:38:42
MAGEN 49,580,7312:39:57
MAVI 44,12-0,6312:38:58
MGROS 584,00-1,4312:39:45
MIATK 39,805,2412:39:53
MPARK 430,000,2312:38:11
OBAMS 7,96-0,7512:39:57
ODAS 6,030,3312:39:54
OTKAR 389,003,2512:39:56
OYAKC 23,401,0412:39:56
PASEU 120,50-0,4112:39:57
PATEK 17,55-0,7412:39:39
PETKM 20,320,4012:39:56
MenkulFiyat%Zaman
PGSUS 177,50-0,5612:39:56
QUAGR 3,121,9612:39:52
RALYH 139,501,9712:39:12
REEDR 8,939,9812:40:00
SAHOL 92,55-0,7012:39:59
SASA 2,420,4112:39:57
SISE 44,261,0012:39:56
SKBNK 10,64-1,7512:39:32
SOKM 52,60-1,3112:39:40
TABGD 257,253,3112:39:32
TAVHL 286,00-2,2212:39:51
TCELL 106,60-1,7512:39:56
THYAO 289,50-0,4312:39:57
TKFEN 79,45-1,6712:39:57
TOASO 310,250,5712:39:59
TRALT 46,52-5,2212:39:59
TRENJ 101,200,7012:39:50
TRMET 144,201,5512:39:59
TSKB 12,380,0012:39:59
TSPOR 0,95-1,0412:39:59
TTKOM 59,15-0,1712:39:52
TTRAK 458,750,1612:39:56
TUKAS 2,330,0012:39:52
TUPRS 253,25-0,5912:39:59
TUREX 7,49-3,1012:39:57
TURSG 13,54-0,6612:39:45
ULKER 112,500,2712:39:59
VAKBN 32,28-0,4912:39:31
VESTL 29,020,5512:39:09
YEOTK 48,78-2,1712:39:50
YKBNK 34,78-1,8612:38:57
ZOREN 2,900,0012:38:15

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.