h Dolar 45,4360 % 0.03
h Euro 53,2602 % 0.03
h Altın (Gr) 6.843,66 %-0,04
    a
    MenkulFiyat%Zaman
    AEFES 20,56-0,6816:58:16
    AGHOL 37,221,1416:58:23
    AKBNK 72,250,9816:58:18
    AKSA 11,040,6416:58:10
    AKSEN 83,55-1,8216:58:31
    ALARK 98,15-2,2416:58:30
    ALTNY 17,370,4616:58:27
    ANSGR 30,901,6416:58:24
    ARCLK 112,50-0,7916:58:01
    ASELS 415,750,7316:58:24
    ASTOR 336,250,3716:58:30
    BALSU 14,632,7416:58:06
    BIMAS 419,753,2616:57:39
    BRSAN 536,003,1816:58:30
    BRYAT 2.042,001,2416:57:49
    BSOKE 37,142,0316:55:11
    BTCIM 6,312,6016:58:19
    CANTE 1,720,0016:58:18
    CCOLA 82,10-1,6216:58:28
    CIMSA 55,451,4616:58:07
    CWENE 39,342,6116:58:33
    DAPGM 10,576,0216:58:22
    DOAS 184,701,5416:58:30
    DOHOL 23,36-4,7316:58:13
    DSTKF 1.963,00-10,0016:57:52
    ECILC 87,053,7516:58:17
    EFOR 12,69-0,0816:57:57
    EKGYO 20,401,9016:58:11
    ENERY 8,760,0016:58:17
    ENJSA 118,600,8516:57:51
    ENKAI 103,501,4716:58:07
    EREGL 39,56-2,3216:58:31
    EUPWR 62,304,5316:58:31
    EUREN 5,100,7916:58:22
    FENER 3,394,9516:58:22
    FROTO 93,20-0,2716:58:29
    GARAN 132,800,9916:58:23
    GENIL 9,040,7816:58:31
    GESAN 62,903,6216:58:32
    GLRMK 193,900,9916:58:05
    GRSEL 315,251,6116:58:25
    GRTHO 242,301,0416:55:46
    GSRAY 1,151,7716:58:31
    GUBRF 606,502,7116:58:07
    HALKB 41,204,3016:58:32
    HEKTS 4,712,8416:58:31
    IEYHO 101,00-0,7916:57:32
    ISCTR 14,160,3516:58:29
    ISMEN 40,960,9416:58:26
    IZENR 11,17-0,4516:58:21
    KCAER 12,74-2,7516:58:18
    KCHOL 204,700,1516:58:17
    KLRHO 106,300,0016:58:10
    KONTR 9,390,7516:58:32
    KRDMD 42,56-0,4716:58:29
    KTLEV 129,703,7616:58:31
    KUYAS 90,15-1,1016:57:29
    MAGEN 67,75-0,7316:58:02
    MAVI 43,08-1,5516:58:31
    MGROS 721,503,0716:58:23
    MIATK 49,007,9316:58:29
    MPARK 490,750,0516:57:51
    OBAMS 8,680,5816:58:30
    ODAS 7,77-0,3816:58:20
    OTKAR 373,000,2716:57:40
    OYAKC 22,940,1716:57:25
    PAHOL 1,701,8016:58:31
    PASEU 108,70-0,1816:58:31
    PATEK 23,541,9016:58:19
    PETKM 26,08-1,6616:58:17
    PGSUS 178,500,8516:57:50
    PSGYO 3,49-0,2916:58:21
    QUAGR 3,70-1,3316:58:21
    RALYH 296,25-8,5616:58:25
    REEDR 7,650,7916:58:28
    SAHOL 95,800,5816:58:29
    SARKY 34,229,9616:58:24
    SASA 2,951,3716:58:24
    SELEC 107,90-2,3516:58:26
    SISE 49,08-2,8116:58:14
    SKBNK 14,666,7716:58:27
    SMRTG 12,731,4316:58:32
    SOKM 53,403,0916:57:00
    TABGD 279,50-1,4116:58:31
    TAVHL 266,250,8516:58:07
    TCELL 114,400,3516:58:07
    THYAO 306,250,7416:58:25
    TKFEN 145,20-2,2916:58:31
    TOASO 311,253,4116:57:26
    TRALT 46,66-0,6416:58:29
    TRENJ 92,35-0,5916:57:15
    TRMET 123,80-2,0616:58:18
    TSKB 12,171,8416:58:28
    TTKOM 63,85-1,3916:58:28
    TUKAS 2,671,5216:58:23
    TUPRS 252,750,8016:58:17
    TUREX 8,750,8116:57:07
    TURSG 14,781,5116:57:35
    ULKER 126,800,7916:57:43
    VAKBN 32,04-1,1716:58:19
    VESTL 29,200,4816:58:17
    YKBNK 37,740,8016:58:18
    ZOREN 3,25-0,6116:58:31
    MenkulFiyat%Zaman
    AEFES 20,56-0,6816:58:16
    AGHOL 37,221,1416:58:23
    AKBNK 72,250,9816:58:18
    AKSA 11,040,6416:58:10
    AKSEN 83,55-1,8216:58:31
    ALARK 98,15-2,2416:58:30
    ALTNY 17,370,4616:58:27
    ANSGR 30,901,6416:58:24
    ARCLK 112,50-0,7916:58:01
    ASELS 415,750,7316:58:24
    ASTOR 336,250,3716:58:30
    BALSU 14,632,7416:58:06
    BIMAS 419,753,2616:57:39
    BRSAN 536,003,1816:58:30
    BRYAT 2.042,001,2416:57:49
    BSOKE 37,142,0316:55:11
    BTCIM 6,312,6016:58:19
    CANTE 1,720,0016:58:18
    CCOLA 82,10-1,6216:58:28
    CIMSA 55,451,4616:58:07
    CWENE 39,342,6116:58:33
    DAPGM 10,576,0216:58:22
    DOAS 184,701,5416:58:30
    DOHOL 23,36-4,7316:58:13
    DSTKF 1.963,00-10,0016:57:52
    ECILC 87,053,7516:58:17
    EFOR 12,69-0,0816:57:57
    EKGYO 20,401,9016:58:11
    ENERY 8,760,0016:58:17
    ENJSA 118,600,8516:57:51
    ENKAI 103,501,4716:58:07
    EREGL 39,56-2,3216:58:31
    EUPWR 62,304,5316:58:31
    EUREN 5,100,7916:58:22
    FENER 3,394,9516:58:22
    MenkulFiyat%Zaman
    FROTO 93,20-0,2716:58:29
    GARAN 132,800,9916:58:23
    GENIL 9,040,7816:58:31
    GESAN 62,903,6216:58:32
    GLRMK 193,900,9916:58:05
    GRSEL 315,251,6116:58:25
    GRTHO 242,301,0416:55:46
    GSRAY 1,151,7716:58:31
    GUBRF 606,502,7116:58:07
    HALKB 41,204,3016:58:32
    HEKTS 4,712,8416:58:31
    IEYHO 101,00-0,7916:57:32
    ISCTR 14,160,3516:58:29
    ISMEN 40,960,9416:58:26
    IZENR 11,17-0,4516:58:21
    KCAER 12,74-2,7516:58:18
    KCHOL 204,700,1516:58:17
    KLRHO 106,300,0016:58:10
    KONTR 9,390,7516:58:32
    KRDMD 42,56-0,4716:58:29
    KTLEV 129,703,7616:58:31
    KUYAS 90,15-1,1016:57:29
    MAGEN 67,75-0,7316:58:02
    MAVI 43,08-1,5516:58:31
    MGROS 721,503,0716:58:23
    MIATK 49,007,9316:58:29
    MPARK 490,750,0516:57:51
    OBAMS 8,680,5816:58:30
    ODAS 7,77-0,3816:58:20
    OTKAR 373,000,2716:57:40
    OYAKC 22,940,1716:57:25
    PAHOL 1,701,8016:58:31
    PASEU 108,70-0,1816:58:31
    PATEK 23,541,9016:58:19
    PETKM 26,08-1,6616:58:17
    MenkulFiyat%Zaman
    PGSUS 178,500,8516:57:50
    PSGYO 3,49-0,2916:58:21
    QUAGR 3,70-1,3316:58:21
    RALYH 296,25-8,5616:58:25
    REEDR 7,650,7916:58:28
    SAHOL 95,800,5816:58:29
    SARKY 34,229,9616:58:24
    SASA 2,951,3716:58:24
    SELEC 107,90-2,3516:58:26
    SISE 49,08-2,8116:58:14
    SKBNK 14,666,7716:58:27
    SMRTG 12,731,4316:58:32
    SOKM 53,403,0916:57:00
    TABGD 279,50-1,4116:58:31
    TAVHL 266,250,8516:58:07
    TCELL 114,400,3516:58:07
    THYAO 306,250,7416:58:25
    TKFEN 145,20-2,2916:58:31
    TOASO 311,253,4116:57:26
    TRALT 46,66-0,6416:58:29
    TRENJ 92,35-0,5916:57:15
    TRMET 123,80-2,0616:58:18
    TSKB 12,171,8416:58:28
    TTKOM 63,85-1,3916:58:28
    TUKAS 2,671,5216:58:23
    TUPRS 252,750,8016:58:17
    TUREX 8,750,8116:57:07
    TURSG 14,781,5116:57:35
    ULKER 126,800,7916:57:43
    VAKBN 32,04-1,1716:58:19
    VESTL 29,200,4816:58:17
    YKBNK 37,740,8016:58:18
    ZOREN 3,25-0,6116:58:31

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.