h Dolar 45,5905 % 0.01
h Euro 53,0902 % 0.01
h Altın (Gr) 6.653,03 %1,29
    a
    MenkulFiyat%Zaman
    AEFES 19,751,3918:09:47
    AGHOL 34,302,8818:09:27
    AKBNK 69,10-1,4318:09:59
    AKSA 11,003,5818:09:55
    AKSEN 80,000,1918:09:29
    ALARK 95,452,8018:09:54
    ALTNY 17,20-0,6418:09:58
    ANSGR 28,70-2,3818:09:39
    ARCLK 107,700,3718:09:43
    ASELS 393,50-2,1118:09:59
    ASTOR 344,259,9818:09:59
    BALSU 13,67-1,8718:09:03
    BIMAS 392,750,0618:09:50
    BRSAN 486,50-5,0718:09:50
    BRYAT 1.950,00-2,2118:09:58
    BSOKE 37,10-2,2118:08:06
    BTCIM 6,130,0018:09:10
    CANTE 1,570,0018:09:58
    CCOLA 81,750,7418:09:38
    CIMSA 52,150,2918:09:50
    CVKMD 41,90-0,3318:09:53
    CWENE 36,903,3018:09:59
    DAPGM 10,01-1,2818:09:44
    DOAS 184,303,5418:08:27
    DOHOL 23,443,7218:08:32
    DSTKF 1.900,00-2,5618:09:59
    ECILC 83,15-0,8918:09:18
    EFOR 11,689,9818:09:59
    EKGYO 19,84-0,1018:09:42
    ENERY 8,710,6918:09:22
    ENJSA 113,700,1818:09:37
    ENKAI 98,800,6118:09:47
    EREGL 38,640,2618:09:38
    EUPWR 68,809,9918:08:49
    EUREN 4,82-1,4318:09:34
    FENER 4,038,0418:09:34
    FROTO 86,65-0,8018:09:39
    GARAN 129,800,3918:09:58
    GENIL 8,60-2,2718:09:13
    GESAN 63,8010,0018:08:47
    GLRMK 177,40-0,6718:09:44
    GRSEL 305,000,3318:08:01
    GRTHO 217,10-1,5418:08:49
    GSRAY 1,080,0018:09:22
    GUBRF 560,00-1,9318:09:51
    HALKB 38,88-2,8018:09:42
    HEKTS 4,00-3,3818:09:32
    ISCTR 13,70-0,1518:09:59
    ISMEN 38,74-2,3718:09:56
    IZENR 12,532,2918:09:58
    KCHOL 196,000,5118:09:49
    KLRHO 99,25-0,7518:09:33
    KONTR 8,789,8918:09:57
    KRDMD 40,202,5518:09:58
    KTLEV 122,50-4,8218:09:55
    KUYAS 84,700,0018:09:09
    MAGEN 63,401,2018:08:20
    MAVI 41,860,8218:09:41
    MGROS 685,503,1618:09:50
    MIATK 46,861,7418:09:55
    MPARK 473,752,5418:09:16
    OBAMS 8,741,7518:09:58
    ODAS 7,19-0,5518:09:50
    OTKAR 352,75-1,4718:09:59
    OYAKC 21,06-1,3118:09:44
    PAHOL 1,63-3,5518:09:59
    PASEU 111,1010,0018:09:59
    PATEK 22,04-1,6118:09:55
    PETKM 24,34-4,1718:09:59
    PGSUS 173,401,0518:09:58
    PSGYO 3,16-0,6318:09:54
    QUAGR 3,700,2718:09:55
    RALYH 255,50-8,9918:09:52
    REEDR 7,20-1,1018:09:52
    SAHOL 92,650,3818:09:54
    SARKY 27,82-4,0718:09:56
    SASA 2,813,6918:09:59
    SISE 46,180,6118:09:54
    SKBNK 14,10-2,4218:09:19
    SOKM 49,900,9318:09:57
    TABGD 273,50-3,6118:09:59
    TAVHL 260,753,1718:09:57
    TCELL 108,601,6918:09:40
    THYAO 295,000,1718:09:57
    TKFEN 131,50-2,2318:09:44
    TOASO 289,50-1,2818:09:42
    TRALT 44,96-3,5218:09:59
    TRENJ 88,75-0,1718:09:54
    TRMET 112,50-5,2218:09:56
    TSKB 11,80-1,0918:09:55
    TTKOM 62,150,9718:09:33
    TUKAS 2,42-3,2018:09:31
    TUPRS 250,00-1,5718:09:44
    TUREX 8,28-0,2418:09:59
    TURSG 13,45-1,8218:09:27
    ULKER 119,20-0,5818:09:29
    VAKBN 30,42-1,6818:09:31
    VESTL 27,00-0,3018:09:35
    YKBNK 35,68-1,8218:09:59
    ZOREN 3,110,6518:09:31
    MenkulFiyat%Zaman
    AEFES 19,751,3918:09:47
    AGHOL 34,302,8818:09:27
    AKBNK 69,10-1,4318:09:59
    AKSA 11,003,5818:09:55
    AKSEN 80,000,1918:09:29
    ALARK 95,452,8018:09:54
    ALTNY 17,20-0,6418:09:58
    ANSGR 28,70-2,3818:09:39
    ARCLK 107,700,3718:09:43
    ASELS 393,50-2,1118:09:59
    ASTOR 344,259,9818:09:59
    BALSU 13,67-1,8718:09:03
    BIMAS 392,750,0618:09:50
    BRSAN 486,50-5,0718:09:50
    BRYAT 1.950,00-2,2118:09:58
    BSOKE 37,10-2,2118:08:06
    BTCIM 6,130,0018:09:10
    CANTE 1,570,0018:09:58
    CCOLA 81,750,7418:09:38
    CIMSA 52,150,2918:09:50
    CVKMD 41,90-0,3318:09:53
    CWENE 36,903,3018:09:59
    DAPGM 10,01-1,2818:09:44
    DOAS 184,303,5418:08:27
    DOHOL 23,443,7218:08:32
    DSTKF 1.900,00-2,5618:09:59
    ECILC 83,15-0,8918:09:18
    EFOR 11,689,9818:09:59
    EKGYO 19,84-0,1018:09:42
    ENERY 8,710,6918:09:22
    ENJSA 113,700,1818:09:37
    ENKAI 98,800,6118:09:47
    EREGL 38,640,2618:09:38
    EUPWR 68,809,9918:08:49
    MenkulFiyat%Zaman
    EUREN 4,82-1,4318:09:34
    FENER 4,038,0418:09:34
    FROTO 86,65-0,8018:09:39
    GARAN 129,800,3918:09:58
    GENIL 8,60-2,2718:09:13
    GESAN 63,8010,0018:08:47
    GLRMK 177,40-0,6718:09:44
    GRSEL 305,000,3318:08:01
    GRTHO 217,10-1,5418:08:49
    GSRAY 1,080,0018:09:22
    GUBRF 560,00-1,9318:09:51
    HALKB 38,88-2,8018:09:42
    HEKTS 4,00-3,3818:09:32
    ISCTR 13,70-0,1518:09:59
    ISMEN 38,74-2,3718:09:56
    IZENR 12,532,2918:09:58
    KCHOL 196,000,5118:09:49
    KLRHO 99,25-0,7518:09:33
    KONTR 8,789,8918:09:57
    KRDMD 40,202,5518:09:58
    KTLEV 122,50-4,8218:09:55
    KUYAS 84,700,0018:09:09
    MAGEN 63,401,2018:08:20
    MAVI 41,860,8218:09:41
    MGROS 685,503,1618:09:50
    MIATK 46,861,7418:09:55
    MPARK 473,752,5418:09:16
    OBAMS 8,741,7518:09:58
    ODAS 7,19-0,5518:09:50
    OTKAR 352,75-1,4718:09:59
    OYAKC 21,06-1,3118:09:44
    PAHOL 1,63-3,5518:09:59
    PASEU 111,1010,0018:09:59
    PATEK 22,04-1,6118:09:55
    MenkulFiyat%Zaman
    PETKM 24,34-4,1718:09:59
    PGSUS 173,401,0518:09:58
    PSGYO 3,16-0,6318:09:54
    QUAGR 3,700,2718:09:55
    RALYH 255,50-8,9918:09:52
    REEDR 7,20-1,1018:09:52
    SAHOL 92,650,3818:09:54
    SARKY 27,82-4,0718:09:56
    SASA 2,813,6918:09:59
    SISE 46,180,6118:09:54
    SKBNK 14,10-2,4218:09:19
    SOKM 49,900,9318:09:57
    TABGD 273,50-3,6118:09:59
    TAVHL 260,753,1718:09:57
    TCELL 108,601,6918:09:40
    THYAO 295,000,1718:09:57
    TKFEN 131,50-2,2318:09:44
    TOASO 289,50-1,2818:09:42
    TRALT 44,96-3,5218:09:59
    TRENJ 88,75-0,1718:09:54
    TRMET 112,50-5,2218:09:56
    TSKB 11,80-1,0918:09:55
    TTKOM 62,150,9718:09:33
    TUKAS 2,42-3,2018:09:31
    TUPRS 250,00-1,5718:09:44
    TUREX 8,28-0,2418:09:59
    TURSG 13,45-1,8218:09:27
    ULKER 119,20-0,5818:09:29
    VAKBN 30,42-1,6818:09:31
    VESTL 27,00-0,3018:09:35
    YKBNK 35,68-1,8218:09:59
    ZOREN 3,110,6518:09:31

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.