h Dolar 45,9619 % 0.04
h Euro 53,4138 % 0.04
h Altın (Gr) 6.578,07 %-0,81
    a
    MenkulFiyat%Zaman
    AEFES 20,12-0,3017:57:25
    AGHOL 33,34-4,2017:57:24
    AKBNK 65,00-1,4417:57:19
    AKSA 10,57-2,6717:57:24
    AKSEN 80,601,6417:57:11
    ALARK 100,600,9017:57:04
    ALTNY 16,83-3,1117:57:26
    ANSGR 27,90-2,1117:56:41
    ARCLK 105,60-1,9517:57:11
    ASELS 382,00-6,3217:57:28
    ASTOR 356,50-1,9317:57:26
    BALSU 13,72-3,3817:57:23
    BIMAS 379,00-0,4617:57:23
    BRSAN 569,505,1717:57:28
    BRYAT 2.010,000,4517:57:16
    BSOKE 36,32-2,4717:56:49
    BTCIM 6,17-2,8317:56:01
    CANTE 1,56-1,2717:57:24
    CCOLA 81,95-3,4717:57:28
    CIMSA 52,30-2,7917:57:02
    CVKMD 45,20-1,4817:57:20
    CWENE 41,12-4,3717:57:26
    DAPGM 10,190,3917:57:25
    DOAS 186,60-2,7117:57:23
    DOHOL 22,78-3,3917:57:03
    DSTKF 2.169,007,2217:57:22
    ECILC 86,60-1,3717:57:22
    EFOR 11,70-1,7617:57:27
    EKGYO 19,78-0,9517:57:28
    ENERY 8,86-1,3417:57:02
    ENJSA 110,60-2,5617:57:09
    ENKAI 95,95-3,2817:57:24
    EREGL 40,26-0,4717:57:23
    EUPWR 84,603,1117:57:28
    EUREN 4,91-1,8017:57:28
    FENER 4,09-5,1017:57:26
    FROTO 89,000,1117:57:25
    GARAN 126,10-2,1017:57:28
    GENIL 8,45-2,5417:57:28
    GESAN 81,904,8717:57:28
    GLRMK 179,200,6717:57:21
    GRSEL 317,00-1,0917:57:28
    GRTHO 209,50-2,9217:57:11
    GSRAY 1,123,7017:57:28
    GUBRF 540,50-1,8217:57:18
    HALKB 47,18-1,3817:57:28
    HEKTS 4,364,3117:57:28
    ISCTR 13,42-1,5417:57:23
    ISMEN 37,62-1,7817:57:24
    IZENR 10,92-1,1817:57:28
    KCHOL 189,00-2,2217:57:25
    KLRHO 101,100,8017:57:24
    KONTR 7,79-2,6217:57:23
    KRDMD 40,60-1,0217:57:23
    KTLEV 136,004,7817:57:26
    KUYAS 77,30-2,8917:57:25
    MAGEN 61,45-5,9017:57:11
    MAVI 42,56-1,0217:57:02
    MGROS 666,00-1,4817:57:17
    MIATK 51,60-8,3517:57:28
    MPARK 457,00-2,3517:56:26
    OBAMS 7,78-3,8317:57:28
    ODAS 7,39-3,1517:57:29
    OTKAR 371,500,2017:57:15
    OYAKC 21,020,0017:57:25
    PAHOL 1,66-2,9217:57:28
    PASEU 108,00-1,5517:57:22
    PATEK 24,18-7,1417:57:21
    PETKM 22,54-4,8917:57:14
    PGSUS 170,00-1,2817:57:28
    PSGYO 3,08-2,8417:57:25
    QUAGR 4,515,8717:57:25
    RALYH 212,800,1917:57:28
    REEDR 7,15-2,3217:57:01
    SAHOL 90,80-2,6817:57:28
    SARKY 32,207,3317:57:29
    SASA 2,63-4,3617:57:26
    SISE 46,32-1,6617:57:17
    SKBNK 12,91-2,7117:56:41
    SOKM 49,10-0,5317:57:09
    TABGD 279,000,0917:57:16
    TAVHL 264,00-0,5617:56:54
    TCELL 105,80-2,4917:57:22
    THYAO 296,75-1,0817:57:25
    TKFEN 151,10-2,5217:57:10
    TOASO 300,00-0,8317:57:22
    TRALT 47,104,1117:57:28
    TRENJ 89,200,1717:56:13
    TRMET 117,502,1717:57:15
    TSKB 11,65-0,7717:56:49
    TTKOM 62,95-0,3217:57:24
    TUKAS 2,43-2,0217:57:17
    TUPRS 237,70-5,0117:57:28
    TUREX 9,079,9417:56:49
    TURSG 12,66-0,9417:57:29
    ULKER 116,40-1,3617:57:13
    VAKBN 32,54-3,9617:57:26
    VESTL 26,36-2,1517:56:45
    YEOTK 117,80-3,7617:57:28
    YKBNK 34,38-1,7217:57:26
    ZOREN 3,09-1,5917:56:29
    MenkulFiyat%Zaman
    AEFES 20,12-0,3017:57:25
    AGHOL 33,34-4,2017:57:24
    AKBNK 65,00-1,4417:57:19
    AKSA 10,57-2,6717:57:24
    AKSEN 80,601,6417:57:11
    ALARK 100,600,9017:57:04
    ALTNY 16,83-3,1117:57:26
    ANSGR 27,90-2,1117:56:41
    ARCLK 105,60-1,9517:57:11
    ASELS 382,00-6,3217:57:28
    ASTOR 356,50-1,9317:57:26
    BALSU 13,72-3,3817:57:23
    BIMAS 379,00-0,4617:57:23
    BRSAN 569,505,1717:57:28
    BRYAT 2.010,000,4517:57:16
    BSOKE 36,32-2,4717:56:49
    BTCIM 6,17-2,8317:56:01
    CANTE 1,56-1,2717:57:24
    CCOLA 81,95-3,4717:57:28
    CIMSA 52,30-2,7917:57:02
    CVKMD 45,20-1,4817:57:20
    CWENE 41,12-4,3717:57:26
    DAPGM 10,190,3917:57:25
    DOAS 186,60-2,7117:57:23
    DOHOL 22,78-3,3917:57:03
    DSTKF 2.169,007,2217:57:22
    ECILC 86,60-1,3717:57:22
    EFOR 11,70-1,7617:57:27
    EKGYO 19,78-0,9517:57:28
    ENERY 8,86-1,3417:57:02
    ENJSA 110,60-2,5617:57:09
    ENKAI 95,95-3,2817:57:24
    EREGL 40,26-0,4717:57:23
    EUPWR 84,603,1117:57:28
    MenkulFiyat%Zaman
    EUREN 4,91-1,8017:57:28
    FENER 4,09-5,1017:57:26
    FROTO 89,000,1117:57:25
    GARAN 126,10-2,1017:57:28
    GENIL 8,45-2,5417:57:28
    GESAN 81,904,8717:57:28
    GLRMK 179,200,6717:57:21
    GRSEL 317,00-1,0917:57:28
    GRTHO 209,50-2,9217:57:11
    GSRAY 1,123,7017:57:28
    GUBRF 540,50-1,8217:57:18
    HALKB 47,18-1,3817:57:28
    HEKTS 4,364,3117:57:28
    ISCTR 13,42-1,5417:57:23
    ISMEN 37,62-1,7817:57:24
    IZENR 10,92-1,1817:57:28
    KCHOL 189,00-2,2217:57:25
    KLRHO 101,100,8017:57:24
    KONTR 7,79-2,6217:57:23
    KRDMD 40,60-1,0217:57:23
    KTLEV 136,004,7817:57:26
    KUYAS 77,30-2,8917:57:25
    MAGEN 61,45-5,9017:57:11
    MAVI 42,56-1,0217:57:02
    MGROS 666,00-1,4817:57:17
    MIATK 51,60-8,3517:57:28
    MPARK 457,00-2,3517:56:26
    OBAMS 7,78-3,8317:57:28
    ODAS 7,39-3,1517:57:29
    OTKAR 371,500,2017:57:15
    OYAKC 21,020,0017:57:25
    PAHOL 1,66-2,9217:57:28
    PASEU 108,00-1,5517:57:22
    PATEK 24,18-7,1417:57:21
    MenkulFiyat%Zaman
    PETKM 22,54-4,8917:57:14
    PGSUS 170,00-1,2817:57:28
    PSGYO 3,08-2,8417:57:25
    QUAGR 4,515,8717:57:25
    RALYH 212,800,1917:57:28
    REEDR 7,15-2,3217:57:01
    SAHOL 90,80-2,6817:57:28
    SARKY 32,207,3317:57:29
    SASA 2,63-4,3617:57:26
    SISE 46,32-1,6617:57:17
    SKBNK 12,91-2,7117:56:41
    SOKM 49,10-0,5317:57:09
    TABGD 279,000,0917:57:16
    TAVHL 264,00-0,5617:56:54
    TCELL 105,80-2,4917:57:22
    THYAO 296,75-1,0817:57:25
    TKFEN 151,10-2,5217:57:10
    TOASO 300,00-0,8317:57:22
    TRALT 47,104,1117:57:28
    TRENJ 89,200,1717:56:13
    TRMET 117,502,1717:57:15
    TSKB 11,65-0,7717:56:49
    TTKOM 62,95-0,3217:57:24
    TUKAS 2,43-2,0217:57:17
    TUPRS 237,70-5,0117:57:28
    TUREX 9,079,9417:56:49
    TURSG 12,66-0,9417:57:29
    ULKER 116,40-1,3617:57:13
    VAKBN 32,54-3,9617:57:26
    VESTL 26,36-2,1517:56:45
    YEOTK 117,80-3,7617:57:28
    YKBNK 34,38-1,7217:57:26
    ZOREN 3,09-1,5917:56:29