h Dolar 45,9113 % 0.18
h Euro 53,5115 % 0.18
h Altın (Gr) 6.657,93 %-0,44
    a
    MenkulFiyat%Zaman
    AEFES 19,621,6614:42:29
    AGHOL 34,402,3814:42:03
    AKBNK 65,151,8014:42:33
    AKSA 10,531,0614:41:35
    AKSEN 79,25-0,9414:41:57
    ALARK 97,000,9914:41:04
    ALTNY 17,221,5314:42:31
    ANSGR 27,500,2914:41:27
    ARCLK 105,601,8314:42:28
    ASELS 389,752,5014:42:32
    ASTOR 327,254,6414:42:26
    BALSU 14,115,6914:42:33
    BIMAS 375,750,7414:42:31
    BRSAN 537,509,9214:42:24
    BRYAT 2.074,007,1814:42:31
    BSOKE 38,520,1614:40:15
    BTCIM 6,415,2514:40:34
    CANTE 1,562,6314:42:31
    CCOLA 81,952,3714:41:55
    CIMSA 51,952,5714:42:30
    CVKMD 46,42-1,7414:42:34
    CWENE 40,502,7414:42:33
    DAPGM 10,106,3214:42:32
    DOAS 186,000,6514:41:44
    DOHOL 23,10-1,7914:41:14
    DSTKF 1.947,00-7,5114:41:50
    ECILC 88,55-0,3914:42:31
    EFOR 12,036,1814:42:32
    EKGYO 19,602,6214:42:28
    ENERY 8,870,6814:42:29
    ENJSA 113,203,1014:41:30
    ENKAI 100,900,4014:42:30
    EREGL 39,861,7414:42:23
    EUPWR 74,25-2,4314:42:33
    EUREN 4,962,4814:42:32
    FENER 4,286,4714:42:32
    FROTO 86,302,5514:42:33
    GARAN 125,101,7914:42:22
    GENIL 8,80-5,9814:42:26
    GESAN 70,50-6,6214:42:33
    GLRMK 172,501,4114:42:30
    GRSEL 321,751,6614:42:16
    GRTHO 215,204,6714:42:00
    GSRAY 1,082,8614:42:31
    GUBRF 553,000,5514:42:06
    HALKB 44,204,9914:42:29
    HEKTS 4,051,2514:42:32
    ISCTR 13,281,0714:42:32
    ISMEN 38,240,4214:42:20
    IZENR 11,42-2,3914:42:33
    KCHOL 190,300,6314:42:30
    KLRHO 97,159,9614:41:00
    KONTR 8,001,9114:42:32
    KRDMD 40,943,0214:42:28
    KTLEV 125,90-0,2414:42:33
    KUYAS 80,254,7714:42:32
    MAGEN 63,954,6614:42:33
    MAVI 41,901,6514:42:31
    MGROS 667,501,2914:42:20
    MIATK 53,857,7914:42:21
    MPARK 466,502,9814:40:43
    OBAMS 8,182,7614:42:29
    ODAS 7,500,8114:41:21
    OTKAR 375,251,6914:42:05
    OYAKC 20,980,7714:42:10
    PAHOL 1,700,5914:42:25
    PASEU 111,40-3,8014:42:01
    PATEK 24,703,8714:42:28
    PETKM 22,642,4414:42:33
    PGSUS 171,200,6514:42:28
    PSGYO 3,180,6314:42:08
    QUAGR 4,088,2214:42:18
    RALYH 226,60-9,3614:42:33
    REEDR 7,323,2414:42:33
    SAHOL 90,90-1,2014:42:31
    SARKY 29,562,9214:42:14
    SASA 2,723,0314:42:31
    SISE 46,202,1914:42:25
    SKBNK 13,170,0014:42:02
    SOKM 48,300,9614:42:28
    TABGD 268,250,4714:38:32
    TAVHL 261,753,9714:42:32
    TCELL 104,703,6614:42:32
    THYAO 297,750,3414:42:31
    TKFEN 147,304,6214:42:31
    TOASO 303,252,4514:42:28
    TRALT 44,722,7114:42:31
    TRENJ 86,353,2314:42:15
    TRMET 114,406,0214:42:30
    TSKB 11,423,0714:42:09
    TTKOM 61,450,3314:42:28
    TUKAS 2,441,2414:41:40
    TUPRS 239,501,4014:42:30
    TUREX 8,310,3614:42:03
    TURSG 12,58-0,3214:41:53
    ULKER 116,900,9514:42:24
    VAKBN 31,542,2714:42:28
    VESTL 26,821,7514:40:18
    YKBNK 33,922,2914:42:28
    ZOREN 3,182,9114:42:27
    MenkulFiyat%Zaman
    AEFES 19,621,6614:42:29
    AGHOL 34,402,3814:42:03
    AKBNK 65,151,8014:42:33
    AKSA 10,531,0614:41:35
    AKSEN 79,25-0,9414:41:57
    ALARK 97,000,9914:41:04
    ALTNY 17,221,5314:42:31
    ANSGR 27,500,2914:41:27
    ARCLK 105,601,8314:42:28
    ASELS 389,752,5014:42:32
    ASTOR 327,254,6414:42:26
    BALSU 14,115,6914:42:33
    BIMAS 375,750,7414:42:31
    BRSAN 537,509,9214:42:24
    BRYAT 2.074,007,1814:42:31
    BSOKE 38,520,1614:40:15
    BTCIM 6,415,2514:40:34
    CANTE 1,562,6314:42:31
    CCOLA 81,952,3714:41:55
    CIMSA 51,952,5714:42:30
    CVKMD 46,42-1,7414:42:34
    CWENE 40,502,7414:42:33
    DAPGM 10,106,3214:42:32
    DOAS 186,000,6514:41:44
    DOHOL 23,10-1,7914:41:14
    DSTKF 1.947,00-7,5114:41:50
    ECILC 88,55-0,3914:42:31
    EFOR 12,036,1814:42:32
    EKGYO 19,602,6214:42:28
    ENERY 8,870,6814:42:29
    ENJSA 113,203,1014:41:30
    ENKAI 100,900,4014:42:30
    EREGL 39,861,7414:42:23
    EUPWR 74,25-2,4314:42:33
    MenkulFiyat%Zaman
    EUREN 4,962,4814:42:32
    FENER 4,286,4714:42:32
    FROTO 86,302,5514:42:33
    GARAN 125,101,7914:42:22
    GENIL 8,80-5,9814:42:26
    GESAN 70,50-6,6214:42:33
    GLRMK 172,501,4114:42:30
    GRSEL 321,751,6614:42:16
    GRTHO 215,204,6714:42:00
    GSRAY 1,082,8614:42:31
    GUBRF 553,000,5514:42:06
    HALKB 44,204,9914:42:29
    HEKTS 4,051,2514:42:32
    ISCTR 13,281,0714:42:32
    ISMEN 38,240,4214:42:20
    IZENR 11,42-2,3914:42:33
    KCHOL 190,300,6314:42:30
    KLRHO 97,159,9614:41:00
    KONTR 8,001,9114:42:32
    KRDMD 40,943,0214:42:28
    KTLEV 125,90-0,2414:42:33
    KUYAS 80,254,7714:42:32
    MAGEN 63,954,6614:42:33
    MAVI 41,901,6514:42:31
    MGROS 667,501,2914:42:20
    MIATK 53,857,7914:42:21
    MPARK 466,502,9814:40:43
    OBAMS 8,182,7614:42:29
    ODAS 7,500,8114:41:21
    OTKAR 375,251,6914:42:05
    OYAKC 20,980,7714:42:10
    PAHOL 1,700,5914:42:25
    PASEU 111,40-3,8014:42:01
    PATEK 24,703,8714:42:28
    MenkulFiyat%Zaman
    PETKM 22,642,4414:42:33
    PGSUS 171,200,6514:42:28
    PSGYO 3,180,6314:42:08
    QUAGR 4,088,2214:42:18
    RALYH 226,60-9,3614:42:33
    REEDR 7,323,2414:42:33
    SAHOL 90,90-1,2014:42:31
    SARKY 29,562,9214:42:14
    SASA 2,723,0314:42:31
    SISE 46,202,1914:42:25
    SKBNK 13,170,0014:42:02
    SOKM 48,300,9614:42:28
    TABGD 268,250,4714:38:32
    TAVHL 261,753,9714:42:32
    TCELL 104,703,6614:42:32
    THYAO 297,750,3414:42:31
    TKFEN 147,304,6214:42:31
    TOASO 303,252,4514:42:28
    TRALT 44,722,7114:42:31
    TRENJ 86,353,2314:42:15
    TRMET 114,406,0214:42:30
    TSKB 11,423,0714:42:09
    TTKOM 61,450,3314:42:28
    TUKAS 2,441,2414:41:40
    TUPRS 239,501,4014:42:30
    TUREX 8,310,3614:42:03
    TURSG 12,58-0,3214:41:53
    ULKER 116,900,9514:42:24
    VAKBN 31,542,2714:42:28
    VESTL 26,821,7514:40:18
    YKBNK 33,922,2914:42:28
    ZOREN 3,182,9114:42:27