Dolar 48,3086 %0,07
Euro 56,3237 %0,07
Altın (Gr) 6.904,84 %1,38
Dolar 48,3086 %0,07
Euro 56,3237 %0,07
Altın (Gr) 6.904,84 %1,38
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,11 | 0,67 | 15:32:31 |
| AKBNK | 71,90 | 0,56 | 15:32:57 |
| AKSA | 10,68 | -0,28 | 15:32:35 |
| AKSEN | 77,75 | -4,60 | 15:32:08 |
| ALARK | 110,90 | 0,45 | 15:31:04 |
| ALTNY | 16,65 | -4,58 | 15:32:35 |
| ANSGR | 26,40 | -0,38 | 15:32:51 |
| ARCLK | 89,35 | -1,00 | 15:31:35 |
| ASELS | 378,50 | -0,59 | 15:33:00 |
| ASTOR | 302,75 | -4,19 | 15:32:52 |
| BALSU | 9,52 | -3,84 | 15:31:58 |
| BERA | 13,59 | -0,07 | 15:32:38 |
| BIMAS | 409,00 | 0,68 | 15:32:54 |
| BRSAN | 684,50 | -1,44 | 15:31:30 |
| BRYAT | 1.642,00 | -0,18 | 15:32:48 |
| BSOKE | 22,04 | -9,45 | 15:32:44 |
| BTCIM | 3,68 | -4,17 | 15:32:56 |
| CANTE | 1,37 | 3,01 | 15:32:49 |
| CCOLA | 78,15 | -0,26 | 15:32:50 |
| CIMSA | 43,70 | -0,68 | 15:32:53 |
| CVKMD | 16,00 | -1,36 | 15:32:59 |
| CWENE | 32,46 | -2,64 | 15:33:00 |
| DAPGM | 7,81 | -2,86 | 15:32:51 |
| DOAS | 160,30 | -0,87 | 15:32:47 |
| DOHOL | 21,64 | 0,28 | 15:31:43 |
| DSTKF | 2.207,00 | -0,41 | 15:32:57 |
| ECILC | 70,75 | -2,41 | 15:32:47 |
| EFOR | 16,92 | 0,12 | 15:32:53 |
| EKGYO | 19,56 | -2,49 | 15:32:20 |
| ENERY | 10,27 | -2,19 | 15:32:57 |
| ENJSA | 113,90 | 0,62 | 15:32:59 |
| ENKAI | 87,00 | 0,23 | 15:32:34 |
| EREGL | 36,90 | -1,86 | 15:32:14 |
| ESEN | 3,38 | 0,30 | 15:31:22 |
| EUPWR | 74,85 | -9,98 | 15:32:32 |
| EUREN | 3,80 | -1,04 | 15:32:45 |
| FENER | 3,10 | 1,64 | 15:32:48 |
| FROTO | 76,05 | -0,26 | 15:32:33 |
| GARAN | 132,80 | 0,61 | 15:32:43 |
| GENIL | 11,10 | -2,03 | 15:32:46 |
| GESAN | 67,20 | -9,98 | 15:31:32 |
| GLRMK | 157,00 | -2,42 | 15:32:18 |
| GRSEL | 303,50 | -0,25 | 15:30:12 |
| GRTHO | 190,70 | -3,35 | 15:32:41 |
| GSRAY | 1,02 | -0,97 | 15:32:33 |
| GUBRF | 475,50 | -0,05 | 15:31:47 |
| HALKB | 49,44 | 9,96 | 15:32:14 |
| HEKTS | 2,63 | -0,75 | 15:31:22 |
| IEYHO | 213,00 | 1,19 | 15:32:43 |
| ISCTR | 13,02 | 1,88 | 15:32:54 |
| ISMEN | 34,22 | -1,38 | 15:32:35 |
| IZENR | 6,81 | -4,49 | 15:32:27 |
| KCHOL | 215,20 | 1,03 | 15:32:58 |
| KLRHO | 63,55 | -2,46 | 15:29:15 |
| KRDMD | 43,62 | -2,20 | 15:32:59 |
| KTLEV | 46,18 | -9,45 | 15:32:58 |
| KUYAS | 69,80 | 1,09 | 15:32:47 |
| MAGEN | 33,40 | 1,15 | 15:32:39 |
| MAVI | 36,18 | -1,84 | 15:32:37 |
| MGROS | 517,50 | -1,43 | 15:32:45 |
| MIATK | 28,24 | 2,69 | 15:32:33 |
| MPARK | 418,75 | 1,58 | 15:32:54 |
| OBAMS | 5,43 | -1,63 | 15:30:25 |
| ODAS | 7,27 | -1,36 | 15:32:48 |
| ODINE | 1.468,00 | -9,99 | 15:24:27 |
| OTKAR | 311,75 | -1,50 | 15:28:42 |
| OYAKC | 21,38 | -2,37 | 15:32:42 |
| PAHOL | 1,31 | 0,00 | 15:32:50 |
| PASEU | 177,40 | -9,21 | 15:32:57 |
| PATEK | 19,08 | -2,45 | 15:31:04 |
| PETKM | 20,18 | 1,15 | 15:32:38 |
| PGSUS | 148,20 | -0,54 | 15:32:58 |
| PSGYO | 3,05 | -1,61 | 15:32:52 |
| QUAGR | 3,12 | -1,27 | 15:32:33 |
| RALYH | 254,25 | -1,55 | 15:31:54 |
| REEDR | 5,38 | -2,36 | 15:32:12 |
| SAHOL | 92,95 | 0,49 | 15:32:28 |
| SARKY | 23,58 | -2,16 | 15:32:21 |
| SASA | 2,28 | 0,44 | 15:32:51 |
| SISE | 38,80 | -0,77 | 15:32:59 |
| SKBNK | 6,32 | 0,48 | 15:32:57 |
| SOKM | 57,35 | 0,44 | 15:32:37 |
| TAVHL | 262,75 | 0,67 | 15:32:56 |
| TCELL | 97,35 | 0,15 | 15:32:47 |
| THYAO | 290,00 | -0,51 | 15:33:00 |
| TKFEN | 207,10 | -1,05 | 15:32:18 |
| TOASO | 261,25 | 0,29 | 15:32:48 |
| TRALT | 51,15 | 1,69 | 15:32:51 |
| TRENJ | 105,50 | -1,40 | 15:32:45 |
| TRMET | 138,20 | 0,36 | 15:32:54 |
| TSKB | 11,08 | 1,00 | 15:31:30 |
| TTKOM | 51,15 | 0,69 | 15:31:56 |
| TUKAS | 1,96 | -1,01 | 15:32:38 |
| TUPRS | 393,00 | 0,19 | 15:32:50 |
| TURSG | 6,02 | -0,66 | 15:31:22 |
| ULKER | 89,00 | -1,06 | 15:32:52 |
| VAKBN | 34,04 | -0,12 | 15:32:51 |
| VESTL | 24,80 | -0,24 | 15:32:50 |
| YKBNK | 36,12 | 0,11 | 15:32:47 |
| ZOREN | 2,33 | -4,51 | 15:32:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,11 | 0,67 | 15:32:31 |
| AKBNK | 71,90 | 0,56 | 15:32:57 |
| AKSA | 10,68 | -0,28 | 15:32:35 |
| AKSEN | 77,75 | -4,60 | 15:32:08 |
| ALARK | 110,90 | 0,45 | 15:31:04 |
| ALTNY | 16,65 | -4,58 | 15:32:35 |
| ANSGR | 26,40 | -0,38 | 15:32:51 |
| ARCLK | 89,35 | -1,00 | 15:31:35 |
| ASELS | 378,50 | -0,59 | 15:33:00 |
| ASTOR | 302,75 | -4,19 | 15:32:52 |
| BALSU | 9,52 | -3,84 | 15:31:58 |
| BERA | 13,59 | -0,07 | 15:32:38 |
| BIMAS | 409,00 | 0,68 | 15:32:54 |
| BRSAN | 684,50 | -1,44 | 15:31:30 |
| BRYAT | 1.642,00 | -0,18 | 15:32:48 |
| BSOKE | 22,04 | -9,45 | 15:32:44 |
| BTCIM | 3,68 | -4,17 | 15:32:56 |
| CANTE | 1,37 | 3,01 | 15:32:49 |
| CCOLA | 78,15 | -0,26 | 15:32:50 |
| CIMSA | 43,70 | -0,68 | 15:32:53 |
| CVKMD | 16,00 | -1,36 | 15:32:59 |
| CWENE | 32,46 | -2,64 | 15:33:00 |
| DAPGM | 7,81 | -2,86 | 15:32:51 |
| DOAS | 160,30 | -0,87 | 15:32:47 |
| DOHOL | 21,64 | 0,28 | 15:31:43 |
| DSTKF | 2.207,00 | -0,41 | 15:32:57 |
| ECILC | 70,75 | -2,41 | 15:32:47 |
| EFOR | 16,92 | 0,12 | 15:32:53 |
| EKGYO | 19,56 | -2,49 | 15:32:20 |
| ENERY | 10,27 | -2,19 | 15:32:57 |
| ENJSA | 113,90 | 0,62 | 15:32:59 |
| ENKAI | 87,00 | 0,23 | 15:32:34 |
| EREGL | 36,90 | -1,86 | 15:32:14 |
| ESEN | 3,38 | 0,30 | 15:31:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 74,85 | -9,98 | 15:32:32 |
| EUREN | 3,80 | -1,04 | 15:32:45 |
| FENER | 3,10 | 1,64 | 15:32:48 |
| FROTO | 76,05 | -0,26 | 15:32:33 |
| GARAN | 132,80 | 0,61 | 15:32:43 |
| GENIL | 11,10 | -2,03 | 15:32:46 |
| GESAN | 67,20 | -9,98 | 15:31:32 |
| GLRMK | 157,00 | -2,42 | 15:32:18 |
| GRSEL | 303,50 | -0,25 | 15:30:12 |
| GRTHO | 190,70 | -3,35 | 15:32:41 |
| GSRAY | 1,02 | -0,97 | 15:32:33 |
| GUBRF | 475,50 | -0,05 | 15:31:47 |
| HALKB | 49,44 | 9,96 | 15:32:14 |
| HEKTS | 2,63 | -0,75 | 15:31:22 |
| IEYHO | 213,00 | 1,19 | 15:32:43 |
| ISCTR | 13,02 | 1,88 | 15:32:54 |
| ISMEN | 34,22 | -1,38 | 15:32:35 |
| IZENR | 6,81 | -4,49 | 15:32:27 |
| KCHOL | 215,20 | 1,03 | 15:32:58 |
| KLRHO | 63,55 | -2,46 | 15:29:15 |
| KRDMD | 43,62 | -2,20 | 15:32:59 |
| KTLEV | 46,18 | -9,45 | 15:32:58 |
| KUYAS | 69,80 | 1,09 | 15:32:47 |
| MAGEN | 33,40 | 1,15 | 15:32:39 |
| MAVI | 36,18 | -1,84 | 15:32:37 |
| MGROS | 517,50 | -1,43 | 15:32:45 |
| MIATK | 28,24 | 2,69 | 15:32:33 |
| MPARK | 418,75 | 1,58 | 15:32:54 |
| OBAMS | 5,43 | -1,63 | 15:30:25 |
| ODAS | 7,27 | -1,36 | 15:32:48 |
| ODINE | 1.468,00 | -9,99 | 15:24:27 |
| OTKAR | 311,75 | -1,50 | 15:28:42 |
| OYAKC | 21,38 | -2,37 | 15:32:42 |
| PAHOL | 1,31 | 0,00 | 15:32:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 177,40 | -9,21 | 15:32:57 |
| PATEK | 19,08 | -2,45 | 15:31:04 |
| PETKM | 20,18 | 1,15 | 15:32:38 |
| PGSUS | 148,20 | -0,54 | 15:32:58 |
| PSGYO | 3,05 | -1,61 | 15:32:52 |
| QUAGR | 3,12 | -1,27 | 15:32:33 |
| RALYH | 254,25 | -1,55 | 15:31:54 |
| REEDR | 5,38 | -2,36 | 15:32:12 |
| SAHOL | 92,95 | 0,49 | 15:32:28 |
| SARKY | 23,58 | -2,16 | 15:32:21 |
| SASA | 2,28 | 0,44 | 15:32:51 |
| SISE | 38,80 | -0,77 | 15:32:59 |
| SKBNK | 6,32 | 0,48 | 15:32:57 |
| SOKM | 57,35 | 0,44 | 15:32:37 |
| TAVHL | 262,75 | 0,67 | 15:32:56 |
| TCELL | 97,35 | 0,15 | 15:32:47 |
| THYAO | 290,00 | -0,51 | 15:33:00 |
| TKFEN | 207,10 | -1,05 | 15:32:18 |
| TOASO | 261,25 | 0,29 | 15:32:48 |
| TRALT | 51,15 | 1,69 | 15:32:51 |
| TRENJ | 105,50 | -1,40 | 15:32:45 |
| TRMET | 138,20 | 0,36 | 15:32:54 |
| TSKB | 11,08 | 1,00 | 15:31:30 |
| TTKOM | 51,15 | 0,69 | 15:31:56 |
| TUKAS | 1,96 | -1,01 | 15:32:38 |
| TUPRS | 393,00 | 0,19 | 15:32:50 |
| TURSG | 6,02 | -0,66 | 15:31:22 |
| ULKER | 89,00 | -1,06 | 15:32:52 |
| VAKBN | 34,04 | -0,12 | 15:32:51 |
| VESTL | 24,80 | -0,24 | 15:32:50 |
| YKBNK | 36,12 | 0,11 | 15:32:47 |
| ZOREN | 2,33 | -4,51 | 15:32:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.