h Dolar 43,8480 % 0.02
h Euro 51,7032 % 0.02
h Altın (Gr) 7.281,43 %-1,33
a
MenkulFiyat%Zaman
AEFES 20,18-0,7918:09:42
AGHOL 34,84-0,7418:09:19
AKBNK 91,551,3318:09:59
AKSA 10,68-1,6618:09:59
AKSEN 69,60-0,3618:09:47
ALARK 105,00-0,1018:09:37
ALTNY 16,25-0,5518:09:48
ANSGR 26,321,0818:09:52
ARCLK 121,00-2,7318:09:49
ASELS 309,00-0,4818:09:59
ASTOR 194,300,9918:09:57
BALSU 16,14-1,1618:09:39
BIMAS 690,500,2218:09:50
BRSAN 709,501,2118:09:53
BRYAT 2.580,000,2918:09:53
BSOKE 29,161,3218:08:05
BTCIM 5,051,2018:09:48
CANTE 1,68-1,7518:09:56
CCOLA 74,250,1318:08:59
CIMSA 54,00-0,2818:09:49
CWENE 31,50-1,6218:09:59
DAPGM 11,94-1,5718:09:21
DOAS 224,50-1,5418:09:36
DOHOL 21,200,4718:09:23
DSTKF 1.487,006,0618:09:57
ECILC 117,50-5,0918:09:52
EFOR 21,86-6,5818:09:57
EGEEN 6.980,00-1,1318:09:08
EKGYO 24,84-0,3218:09:57
ENERY 9,82-1,7018:09:44
ENJSA 111,001,8318:09:31
ENKAI 103,000,0018:08:35
EREGL 31,981,5918:09:53
EUPWR 37,46-3,1018:09:58
FENER 3,13-9,5418:09:58
FROTO 119,60-0,8318:09:46
GARAN 159,500,6918:09:45
GENIL 7,17-0,9718:09:58
GESAN 47,00-3,0918:09:59
GLRMK 173,40-0,8618:09:57
GRSEL 386,00-2,7718:09:39
GRTHO 235,80-3,0418:09:40
GSRAY 1,32-0,7518:09:57
GUBRF 514,001,5818:09:37
HALKB 49,70-1,2918:09:49
HEKTS 3,17-2,4618:09:57
ISCTR 17,19-0,6418:09:59
ISMEN 50,75-1,9318:09:51
IZENR 10,100,2018:09:04
KCAER 11,21-2,1818:09:58
KCHOL 210,20-2,8718:09:59
KLRHO 425,007,3918:09:51
KONTR 9,86-1,5018:09:56
KRDMD 32,521,4318:09:56
KTLEV 40,429,9618:09:53
KUYAS 73,051,3218:08:59
MAGEN 48,583,8018:09:37
MAVI 45,58-3,9618:09:46
MGROS 664,500,0018:09:49
MIATK 38,16-2,4018:09:19
MPARK 473,001,0718:08:33
OBAMS 8,825,1318:09:50
ODAS 5,96-1,3218:09:00
OTKAR 403,50-1,1018:09:37
OYAKC 25,28-0,7818:09:56
PASEU 128,60-3,2418:09:54
PATEK 19,240,6318:09:59
PETKM 17,97-0,1718:09:33
PGSUS 199,70-1,7718:09:59
QUAGR 2,83-1,3918:08:44
RALYH 155,203,1218:08:33
REEDR 6,63-1,3418:09:43
SAHOL 106,300,0018:09:53
SASA 2,40-1,2318:09:59
SISE 46,28-1,5318:09:56
SKBNK 12,37-0,7218:09:26
SOKM 70,002,4918:09:47
TABGD 265,00-0,8418:09:28
TAVHL 320,00-2,3618:09:42
TCELL 121,50-1,3018:09:32
THYAO 308,50-2,3018:09:59
TKFEN 80,40-2,0118:09:58
TOASO 330,50-0,9018:09:15
TRALT 61,00-0,3318:09:59
TRENJ 115,90-0,9418:09:30
TRMET 162,30-1,5818:09:28
TSKB 12,93-1,6718:09:41
TSPOR 1,050,0018:09:05
TTKOM 70,20-0,6418:09:51
TTRAK 534,50-1,2018:09:19
TUKAS 2,67-1,4818:09:56
TUPRS 222,00-2,2018:09:57
TUREX 7,36-2,0018:09:48
TURSG 12,28-0,9718:09:58
ULKER 129,60-0,9218:08:32
VAKBN 42,221,0018:09:27
VESTL 29,86-2,1018:08:01
YEOTK 40,12-1,2318:08:17
YKBNK 43,02-0,3718:09:57
ZOREN 3,41-1,1618:09:27
MenkulFiyat%Zaman
AEFES 20,18-0,7918:09:42
AGHOL 34,84-0,7418:09:19
AKBNK 91,551,3318:09:59
AKSA 10,68-1,6618:09:59
AKSEN 69,60-0,3618:09:47
ALARK 105,00-0,1018:09:37
ALTNY 16,25-0,5518:09:48
ANSGR 26,321,0818:09:52
ARCLK 121,00-2,7318:09:49
ASELS 309,00-0,4818:09:59
ASTOR 194,300,9918:09:57
BALSU 16,14-1,1618:09:39
BIMAS 690,500,2218:09:50
BRSAN 709,501,2118:09:53
BRYAT 2.580,000,2918:09:53
BSOKE 29,161,3218:08:05
BTCIM 5,051,2018:09:48
CANTE 1,68-1,7518:09:56
CCOLA 74,250,1318:08:59
CIMSA 54,00-0,2818:09:49
CWENE 31,50-1,6218:09:59
DAPGM 11,94-1,5718:09:21
DOAS 224,50-1,5418:09:36
DOHOL 21,200,4718:09:23
DSTKF 1.487,006,0618:09:57
ECILC 117,50-5,0918:09:52
EFOR 21,86-6,5818:09:57
EGEEN 6.980,00-1,1318:09:08
EKGYO 24,84-0,3218:09:57
ENERY 9,82-1,7018:09:44
ENJSA 111,001,8318:09:31
ENKAI 103,000,0018:08:35
EREGL 31,981,5918:09:53
EUPWR 37,46-3,1018:09:58
MenkulFiyat%Zaman
FENER 3,13-9,5418:09:58
FROTO 119,60-0,8318:09:46
GARAN 159,500,6918:09:45
GENIL 7,17-0,9718:09:58
GESAN 47,00-3,0918:09:59
GLRMK 173,40-0,8618:09:57
GRSEL 386,00-2,7718:09:39
GRTHO 235,80-3,0418:09:40
GSRAY 1,32-0,7518:09:57
GUBRF 514,001,5818:09:37
HALKB 49,70-1,2918:09:49
HEKTS 3,17-2,4618:09:57
ISCTR 17,19-0,6418:09:59
ISMEN 50,75-1,9318:09:51
IZENR 10,100,2018:09:04
KCAER 11,21-2,1818:09:58
KCHOL 210,20-2,8718:09:59
KLRHO 425,007,3918:09:51
KONTR 9,86-1,5018:09:56
KRDMD 32,521,4318:09:56
KTLEV 40,429,9618:09:53
KUYAS 73,051,3218:08:59
MAGEN 48,583,8018:09:37
MAVI 45,58-3,9618:09:46
MGROS 664,500,0018:09:49
MIATK 38,16-2,4018:09:19
MPARK 473,001,0718:08:33
OBAMS 8,825,1318:09:50
ODAS 5,96-1,3218:09:00
OTKAR 403,50-1,1018:09:37
OYAKC 25,28-0,7818:09:56
PASEU 128,60-3,2418:09:54
PATEK 19,240,6318:09:59
PETKM 17,97-0,1718:09:33
MenkulFiyat%Zaman
PGSUS 199,70-1,7718:09:59
QUAGR 2,83-1,3918:08:44
RALYH 155,203,1218:08:33
REEDR 6,63-1,3418:09:43
SAHOL 106,300,0018:09:53
SASA 2,40-1,2318:09:59
SISE 46,28-1,5318:09:56
SKBNK 12,37-0,7218:09:26
SOKM 70,002,4918:09:47
TABGD 265,00-0,8418:09:28
TAVHL 320,00-2,3618:09:42
TCELL 121,50-1,3018:09:32
THYAO 308,50-2,3018:09:59
TKFEN 80,40-2,0118:09:58
TOASO 330,50-0,9018:09:15
TRALT 61,00-0,3318:09:59
TRENJ 115,90-0,9418:09:30
TRMET 162,30-1,5818:09:28
TSKB 12,93-1,6718:09:41
TSPOR 1,050,0018:09:05
TTKOM 70,20-0,6418:09:51
TTRAK 534,50-1,2018:09:19
TUKAS 2,67-1,4818:09:56
TUPRS 222,00-2,2018:09:57
TUREX 7,36-2,0018:09:48
TURSG 12,28-0,9718:09:58
ULKER 129,60-0,9218:08:32
VAKBN 42,221,0018:09:27
VESTL 29,86-2,1018:08:01
YEOTK 40,12-1,2318:08:17
YKBNK 43,02-0,3718:09:57
ZOREN 3,41-1,1618:09:27

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.