| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,36 | -1,18 | 14:59:50 |
| AGHOL | 30,96 | 0,45 | 14:57:34 |
| AKBNK | 77,75 | -0,45 | 14:59:52 |
| AKSA | 10,77 | 0,65 | 14:59:37 |
| AKSEN | 81,95 | 0,68 | 14:59:22 |
| ALARK | 93,30 | 0,11 | 14:59:52 |
| ALTNY | 15,97 | 0,00 | 14:59:48 |
| ANSGR | 27,68 | -0,57 | 14:59:25 |
| ARCLK | 115,60 | -0,34 | 14:59:51 |
| ASELS | 411,75 | 0,18 | 14:59:53 |
| ASTOR | 191,90 | -0,05 | 14:59:48 |
| BALSU | 15,63 | 4,06 | 14:59:42 |
| BIMAS | 745,50 | -0,07 | 14:59:53 |
| BRSAN | 551,50 | 1,66 | 14:59:22 |
| BRYAT | 2.196,00 | 2,81 | 14:59:51 |
| BSOKE | 35,00 | -0,06 | 14:58:39 |
| BTCIM | 6,55 | -0,46 | 14:58:55 |
| CANTE | 1,75 | 2,34 | 14:58:01 |
| CCOLA | 76,65 | -2,17 | 14:56:01 |
| CIMSA | 53,65 | 2,19 | 14:58:40 |
| CVKMD | 35,24 | 0,51 | 14:59:47 |
| CWENE | 35,10 | -3,31 | 14:59:11 |
| DAPGM | 10,61 | -0,84 | 14:59:50 |
| DOAS | 187,90 | -0,32 | 14:58:37 |
| DOHOL | 20,88 | -3,60 | 14:59:53 |
| DSTKF | 2.215,00 | 0,96 | 14:58:52 |
| ECILC | 89,45 | -0,45 | 14:59:49 |
| EFOR | 8,12 | 9,73 | 14:59:51 |
| EKGYO | 20,96 | 0,00 | 14:59:41 |
| ENERY | 9,11 | -0,76 | 14:59:13 |
| ENJSA | 124,00 | -2,29 | 14:59:52 |
| ENKAI | 105,80 | 1,93 | 14:59:58 |
| EREGL | 31,66 | 2,46 | 14:59:53 |
| EUPWR | 39,72 | 0,10 | 14:59:17 |
| EUREN | 5,38 | 2,09 | 14:59:34 |
| FENER | 3,21 | 3,22 | 14:59:36 |
| FROTO | 104,70 | -1,13 | 14:59:51 |
| GARAN | 136,80 | -0,15 | 14:59:51 |
| GENIL | 10,20 | -1,54 | 14:59:48 |
| GESAN | 46,72 | 0,26 | 14:59:59 |
| GLRMK | 238,60 | 1,23 | 14:59:42 |
| GRSEL | 313,75 | -1,34 | 14:59:48 |
| GRTHO | 253,25 | -0,10 | 14:59:22 |
| GSRAY | 1,13 | 1,80 | 14:59:59 |
| GUBRF | 533,50 | 1,91 | 14:59:55 |
| HALKB | 39,58 | 0,41 | 14:59:48 |
| HEKTS | 3,36 | 3,38 | 14:59:48 |
| ISCTR | 14,43 | -0,07 | 14:59:50 |
| ISMEN | 43,48 | -0,73 | 14:59:40 |
| IZENR | 10,63 | 4,83 | 14:59:46 |
| KCHOL | 206,20 | 0,83 | 14:59:41 |
| KLRHO | 119,90 | 10,00 | 14:56:33 |
| KONTR | 13,04 | 9,30 | 14:59:58 |
| KRDMD | 36,36 | 1,79 | 14:59:50 |
| KTLEV | 84,25 | 0,30 | 14:59:51 |
| KUYAS | 89,35 | -2,03 | 14:59:48 |
| MAGEN | 61,95 | 0,41 | 14:56:13 |
| MAVI | 43,42 | -1,14 | 14:59:53 |
| MGROS | 655,50 | -0,61 | 14:59:13 |
| MIATK | 40,08 | 2,09 | 14:59:33 |
| MPARK | 457,00 | 0,11 | 14:57:35 |
| OBAMS | 8,14 | 0,37 | 14:58:29 |
| ODAS | 7,30 | 3,99 | 14:59:43 |
| OTKAR | 406,00 | -0,49 | 14:59:31 |
| OYAKC | 25,50 | 0,63 | 14:59:33 |
| PAHOL | 1,62 | 2,53 | 14:59:48 |
| PASEU | 122,00 | 0,99 | 14:58:12 |
| PATEK | 22,82 | 1,97 | 14:59:30 |
| PETKM | 22,44 | -1,06 | 14:59:53 |
| PGSUS | 186,60 | 0,32 | 14:59:58 |
| PSGYO | 2,78 | 1,09 | 14:59:53 |
| QUAGR | 4,05 | -1,22 | 14:59:59 |
| RALYH | 324,75 | 4,67 | 14:59:41 |
| REEDR | 8,22 | 7,59 | 14:59:59 |
| SAHOL | 100,20 | 0,70 | 14:59:58 |
| SARKY | 28,48 | 0,64 | 14:59:23 |
| SASA | 3,20 | 4,58 | 14:59:53 |
| SISE | 47,20 | 0,64 | 14:59:56 |
| SKBNK | 12,78 | -0,93 | 14:59:48 |
| SOKM | 51,35 | 0,88 | 14:58:13 |
| TABGD | 255,00 | -0,78 | 14:59:19 |
| TAVHL | 308,50 | -1,04 | 14:59:50 |
| TCELL | 116,70 | -0,51 | 14:59:51 |
| THYAO | 319,25 | 0,63 | 14:59:59 |
| TKFEN | 121,10 | 2,71 | 14:59:46 |
| TOASO | 280,50 | -2,69 | 14:59:50 |
| TRALT | 47,02 | 2,22 | 14:59:53 |
| TRENJ | 97,15 | 0,52 | 14:59:53 |
| TRMET | 137,50 | 1,10 | 14:59:48 |
| TSKB | 12,18 | -0,08 | 14:59:39 |
| TTKOM | 63,15 | 0,48 | 14:59:53 |
| TUKAS | 2,52 | 0,40 | 14:58:55 |
| TUPRS | 263,00 | -1,87 | 14:59:50 |
| TUREX | 8,86 | 0,91 | 14:59:32 |
| TURSG | 14,15 | 1,58 | 14:59:52 |
| ULKER | 120,50 | -1,15 | 14:59:43 |
| VAKBN | 33,26 | -1,66 | 14:59:53 |
| VESTL | 29,36 | 2,51 | 14:59:59 |
| YKBNK | 37,26 | -0,59 | 14:59:50 |
| ZOREN | 3,07 | 2,33 | 14:58:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,36 | -1,18 | 14:59:50 |
| AGHOL | 30,96 | 0,45 | 14:57:34 |
| AKBNK | 77,75 | -0,45 | 14:59:52 |
| AKSA | 10,77 | 0,65 | 14:59:37 |
| AKSEN | 81,95 | 0,68 | 14:59:22 |
| ALARK | 93,30 | 0,11 | 14:59:52 |
| ALTNY | 15,97 | 0,00 | 14:59:48 |
| ANSGR | 27,68 | -0,57 | 14:59:25 |
| ARCLK | 115,60 | -0,34 | 14:59:51 |
| ASELS | 411,75 | 0,18 | 14:59:53 |
| ASTOR | 191,90 | -0,05 | 14:59:48 |
| BALSU | 15,63 | 4,06 | 14:59:42 |
| BIMAS | 745,50 | -0,07 | 14:59:53 |
| BRSAN | 551,50 | 1,66 | 14:59:22 |
| BRYAT | 2.196,00 | 2,81 | 14:59:51 |
| BSOKE | 35,00 | -0,06 | 14:58:39 |
| BTCIM | 6,55 | -0,46 | 14:58:55 |
| CANTE | 1,75 | 2,34 | 14:58:01 |
| CCOLA | 76,65 | -2,17 | 14:56:01 |
| CIMSA | 53,65 | 2,19 | 14:58:40 |
| CVKMD | 35,24 | 0,51 | 14:59:47 |
| CWENE | 35,10 | -3,31 | 14:59:11 |
| DAPGM | 10,61 | -0,84 | 14:59:50 |
| DOAS | 187,90 | -0,32 | 14:58:37 |
| DOHOL | 20,88 | -3,60 | 14:59:53 |
| DSTKF | 2.215,00 | 0,96 | 14:58:52 |
| ECILC | 89,45 | -0,45 | 14:59:49 |
| EFOR | 8,12 | 9,73 | 14:59:51 |
| EKGYO | 20,96 | 0,00 | 14:59:41 |
| ENERY | 9,11 | -0,76 | 14:59:13 |
| ENJSA | 124,00 | -2,29 | 14:59:52 |
| ENKAI | 105,80 | 1,93 | 14:59:58 |
| EREGL | 31,66 | 2,46 | 14:59:53 |
| EUPWR | 39,72 | 0,10 | 14:59:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,38 | 2,09 | 14:59:34 |
| FENER | 3,21 | 3,22 | 14:59:36 |
| FROTO | 104,70 | -1,13 | 14:59:51 |
| GARAN | 136,80 | -0,15 | 14:59:51 |
| GENIL | 10,20 | -1,54 | 14:59:48 |
| GESAN | 46,72 | 0,26 | 14:59:59 |
| GLRMK | 238,60 | 1,23 | 14:59:42 |
| GRSEL | 313,75 | -1,34 | 14:59:48 |
| GRTHO | 253,25 | -0,10 | 14:59:22 |
| GSRAY | 1,13 | 1,80 | 14:59:59 |
| GUBRF | 533,50 | 1,91 | 14:59:55 |
| HALKB | 39,58 | 0,41 | 14:59:48 |
| HEKTS | 3,36 | 3,38 | 14:59:48 |
| ISCTR | 14,43 | -0,07 | 14:59:50 |
| ISMEN | 43,48 | -0,73 | 14:59:40 |
| IZENR | 10,63 | 4,83 | 14:59:46 |
| KCHOL | 206,20 | 0,83 | 14:59:41 |
| KLRHO | 119,90 | 10,00 | 14:56:33 |
| KONTR | 13,04 | 9,30 | 14:59:58 |
| KRDMD | 36,36 | 1,79 | 14:59:50 |
| KTLEV | 84,25 | 0,30 | 14:59:51 |
| KUYAS | 89,35 | -2,03 | 14:59:48 |
| MAGEN | 61,95 | 0,41 | 14:56:13 |
| MAVI | 43,42 | -1,14 | 14:59:53 |
| MGROS | 655,50 | -0,61 | 14:59:13 |
| MIATK | 40,08 | 2,09 | 14:59:33 |
| MPARK | 457,00 | 0,11 | 14:57:35 |
| OBAMS | 8,14 | 0,37 | 14:58:29 |
| ODAS | 7,30 | 3,99 | 14:59:43 |
| OTKAR | 406,00 | -0,49 | 14:59:31 |
| OYAKC | 25,50 | 0,63 | 14:59:33 |
| PAHOL | 1,62 | 2,53 | 14:59:48 |
| PASEU | 122,00 | 0,99 | 14:58:12 |
| PATEK | 22,82 | 1,97 | 14:59:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,44 | -1,06 | 14:59:53 |
| PGSUS | 186,60 | 0,32 | 14:59:58 |
| PSGYO | 2,78 | 1,09 | 14:59:53 |
| QUAGR | 4,05 | -1,22 | 14:59:59 |
| RALYH | 324,75 | 4,67 | 14:59:41 |
| REEDR | 8,22 | 7,59 | 14:59:59 |
| SAHOL | 100,20 | 0,70 | 14:59:58 |
| SARKY | 28,48 | 0,64 | 14:59:23 |
| SASA | 3,20 | 4,58 | 14:59:53 |
| SISE | 47,20 | 0,64 | 14:59:56 |
| SKBNK | 12,78 | -0,93 | 14:59:48 |
| SOKM | 51,35 | 0,88 | 14:58:13 |
| TABGD | 255,00 | -0,78 | 14:59:19 |
| TAVHL | 308,50 | -1,04 | 14:59:50 |
| TCELL | 116,70 | -0,51 | 14:59:51 |
| THYAO | 319,25 | 0,63 | 14:59:59 |
| TKFEN | 121,10 | 2,71 | 14:59:46 |
| TOASO | 280,50 | -2,69 | 14:59:50 |
| TRALT | 47,02 | 2,22 | 14:59:53 |
| TRENJ | 97,15 | 0,52 | 14:59:53 |
| TRMET | 137,50 | 1,10 | 14:59:48 |
| TSKB | 12,18 | -0,08 | 14:59:39 |
| TTKOM | 63,15 | 0,48 | 14:59:53 |
| TUKAS | 2,52 | 0,40 | 14:58:55 |
| TUPRS | 263,00 | -1,87 | 14:59:50 |
| TUREX | 8,86 | 0,91 | 14:59:32 |
| TURSG | 14,15 | 1,58 | 14:59:52 |
| ULKER | 120,50 | -1,15 | 14:59:43 |
| VAKBN | 33,26 | -1,66 | 14:59:53 |
| VESTL | 29,36 | 2,51 | 14:59:59 |
| YKBNK | 37,26 | -0,59 | 14:59:50 |
| ZOREN | 3,07 | 2,33 | 14:58:33 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.