Menkul	Fiyat	%	Zaman
AEFES	18,79	-1,52	18:09:47
AKBNK	70,70	-1,19	18:09:53
AKSA	10,85	-2,43	18:08:56
AKSEN	65,65	-4,16	18:09:39
ALARK	107,80	-1,55	18:08:34
ALTNY	14,11	-3,88	18:09:19
ANSGR	27,10	2,96	18:08:20
ARCLK	87,15	-2,90	18:09:45
ASELS	372,75	-1,84	18:09:19
ASTOR	248,00	-2,94	18:09:50
BALSU	6,26	-9,93	18:09:49
BERA	12,10	-5,17	18:08:01
BIMAS	419,75	0,42	18:09:24
BRSAN	655,50	-1,58	18:08:32
BRYAT	1.570,00	-2,85	18:09:51
BSOKE	14,31	-10,00	18:08:01
BTCIM	2,91	-6,43	18:09:40
CANTE	1,23	-1,60	18:09:31
CCOLA	80,00	-0,50	18:09:38
CIMSA	41,32	-1,85	18:09:49
CVKMD	13,71	-3,11	18:08:37
CWENE	23,88	-2,21	18:09:52
DAPGM	5,55	-9,90	18:08:34
DOAS	154,60	-1,47	18:09:17
DOHOL	20,20	-3,16	18:09:35
DSTKF	1.984,00	-9,98	18:05:10
ECILC	60,60	-5,75	18:09:38
EFOR	19,40	6,65	18:09:34
EKGYO	19,01	-1,20	18:09:50
ENERY	12,85	1,50	18:09:37
ENJSA	108,00	-3,14	18:05:11
ENKAI	85,35	-0,47	18:09:14
EREGL	36,42	0,77	18:09:48
ESEN	3,00	-2,91	18:09:14
EUPWR	62,35	9,96	18:09:41
EUREN	3,23	-4,44	18:09:35
FENER	2,59	-1,52	18:09:37
FROTO	76,00	-1,87	18:08:34
GARAN	129,90	-1,96	18:09:39
GENIL	8,16	-9,33	18:09:37
GESAN	48,36	0,62	18:09:04
GLRMK	140,00	1,67	18:09:34
GRSEL	266,00	-3,62	17:59:13
GRTHO	160,70	-9,97	18:08:50
GSRAY	0,94	-3,09	18:09:33
GUBRF	443,50	3,32	18:09:51
HALKB	46,52	-2,68	18:09:53
HEKTS	2,34	-3,70	18:09:50
IEYHO	167,70	-9,98	17:59:43
ISCTR	13,26	-0,82	18:09:50
ISMEN	33,68	-3,00	17:59:58
IZENR	4,82	-9,91	18:05:11
KCHOL	214,70	-1,83	18:09:48
KLRHO	42,34	-9,99	18:09:08
KRDMD	44,02	-0,14	18:09:48
KTLEV	22,26	-9,95	18:09:39
KUYAS	50,85	-9,92	18:05:11
MAGEN	27,24	-9,98	18:09:35
MAVI	34,98	-7,26	18:09:27
MGROS	525,00	0,10	18:09:28
MIATK	25,30	-9,96	18:08:01
MPARK	436,75	0,40	18:09:48
OBAMS	4,39	-7,19	18:09:48
ODAS	6,77	-4,11	18:09:58
ODINE	462,25	-9,98	18:05:11
OTKAR	304,75	-0,57	18:08:05
OYAKC	20,20	-1,08	18:09:48
PAHOL	1,05	-5,41	18:09:46
PASEU	55,45	-9,98	18:08:01
PATEK	18,49	-9,89	18:09:50
PETKM	21,44	-0,46	18:09:53
PGSUS	147,60	-1,73	18:09:42
PSGYO	2,23	-4,70	18:09:36
QUAGR	2,48	-4,98	18:05:11
RALYH	198,00	-10,00	18:08:43
REEDR	4,61	-8,35	18:09:47
SAHOL	88,05	-2,81	18:09:29
SARKY	21,92	-2,58	18:08:37
SASA	2,35	-2,89	18:09:53
SISE	39,62	-1,39	18:09:49
SKBNK	6,10	-2,56	18:09:46
SOKM	58,80	2,89	18:09:49
TAVHL	276,25	0,91	18:09:35
TCELL	97,20	-1,97	18:09:36
THYAO	285,50	-1,30	18:09:57
TKFEN	244,80	-5,12	18:09:49
TOASO	284,50	-0,87	18:09:50
TRALT	50,20	1,29	18:09:37
TRENJ	102,40	-1,35	18:09:08
TRMET	130,50	-1,14	18:09:31
TSKB	10,87	-3,12	18:08:01
TTKOM	52,45	-0,66	18:09:40
TUKAS	1,84	-3,16	18:08:01
TUPRS	417,25	1,27	18:09:19
TURSG	6,14	2,33	18:09:34
ULKER	87,50	-2,34	18:05:11
VAKBN	33,10	0,30	18:09:10
VESTL	23,32	-3,24	18:09:47
YKBNK	36,24	2,60	18:09:37
ZOREN	2,29	-6,53	18:09:35

Menkul	Fiyat	%	Zaman
AEFES	18,79	-1,52	18:09:47
AKBNK	70,70	-1,19	18:09:53
AKSA	10,85	-2,43	18:08:56
AKSEN	65,65	-4,16	18:09:39
ALARK	107,80	-1,55	18:08:34
ALTNY	14,11	-3,88	18:09:19
ANSGR	27,10	2,96	18:08:20
ARCLK	87,15	-2,90	18:09:45
ASELS	372,75	-1,84	18:09:19
ASTOR	248,00	-2,94	18:09:50
BALSU	6,26	-9,93	18:09:49
BERA	12,10	-5,17	18:08:01
BIMAS	419,75	0,42	18:09:24
BRSAN	655,50	-1,58	18:08:32
BRYAT	1.570,00	-2,85	18:09:51
BSOKE	14,31	-10,00	18:08:01
BTCIM	2,91	-6,43	18:09:40
CANTE	1,23	-1,60	18:09:31
CCOLA	80,00	-0,50	18:09:38
CIMSA	41,32	-1,85	18:09:49
CVKMD	13,71	-3,11	18:08:37
CWENE	23,88	-2,21	18:09:52
DAPGM	5,55	-9,90	18:08:34
DOAS	154,60	-1,47	18:09:17
DOHOL	20,20	-3,16	18:09:35
DSTKF	1.984,00	-9,98	18:05:10
ECILC	60,60	-5,75	18:09:38
EFOR	19,40	6,65	18:09:34
EKGYO	19,01	-1,20	18:09:50
ENERY	12,85	1,50	18:09:37
ENJSA	108,00	-3,14	18:05:11
ENKAI	85,35	-0,47	18:09:14
EREGL	36,42	0,77	18:09:48
ESEN	3,00	-2,91	18:09:14

Menkul	Fiyat	%	Zaman
EUPWR	62,35	9,96	18:09:41
EUREN	3,23	-4,44	18:09:35
FENER	2,59	-1,52	18:09:37
FROTO	76,00	-1,87	18:08:34
GARAN	129,90	-1,96	18:09:39
GENIL	8,16	-9,33	18:09:37
GESAN	48,36	0,62	18:09:04
GLRMK	140,00	1,67	18:09:34
GRSEL	266,00	-3,62	17:59:13
GRTHO	160,70	-9,97	18:08:50
GSRAY	0,94	-3,09	18:09:33
GUBRF	443,50	3,32	18:09:51
HALKB	46,52	-2,68	18:09:53
HEKTS	2,34	-3,70	18:09:50
IEYHO	167,70	-9,98	17:59:43
ISCTR	13,26	-0,82	18:09:50
ISMEN	33,68	-3,00	17:59:58
IZENR	4,82	-9,91	18:05:11
KCHOL	214,70	-1,83	18:09:48
KLRHO	42,34	-9,99	18:09:08
KRDMD	44,02	-0,14	18:09:48
KTLEV	22,26	-9,95	18:09:39
KUYAS	50,85	-9,92	18:05:11
MAGEN	27,24	-9,98	18:09:35
MAVI	34,98	-7,26	18:09:27
MGROS	525,00	0,10	18:09:28
MIATK	25,30	-9,96	18:08:01
MPARK	436,75	0,40	18:09:48
OBAMS	4,39	-7,19	18:09:48
ODAS	6,77	-4,11	18:09:58
ODINE	462,25	-9,98	18:05:11
OTKAR	304,75	-0,57	18:08:05
OYAKC	20,20	-1,08	18:09:48
PAHOL	1,05	-5,41	18:09:46

Menkul	Fiyat	%	Zaman
PASEU	55,45	-9,98	18:08:01
PATEK	18,49	-9,89	18:09:50
PETKM	21,44	-0,46	18:09:53
PGSUS	147,60	-1,73	18:09:42
PSGYO	2,23	-4,70	18:09:36
QUAGR	2,48	-4,98	18:05:11
RALYH	198,00	-10,00	18:08:43
REEDR	4,61	-8,35	18:09:47
SAHOL	88,05	-2,81	18:09:29
SARKY	21,92	-2,58	18:08:37
SASA	2,35	-2,89	18:09:53
SISE	39,62	-1,39	18:09:49
SKBNK	6,10	-2,56	18:09:46
SOKM	58,80	2,89	18:09:49
TAVHL	276,25	0,91	18:09:35
TCELL	97,20	-1,97	18:09:36
THYAO	285,50	-1,30	18:09:57
TKFEN	244,80	-5,12	18:09:49
TOASO	284,50	-0,87	18:09:50
TRALT	50,20	1,29	18:09:37
TRENJ	102,40	-1,35	18:09:08
TRMET	130,50	-1,14	18:09:31
TSKB	10,87	-3,12	18:08:01
TTKOM	52,45	-0,66	18:09:40
TUKAS	1,84	-3,16	18:08:01
TUPRS	417,25	1,27	18:09:19
TURSG	6,14	2,33	18:09:34
ULKER	87,50	-2,34	18:05:11
VAKBN	33,10	0,30	18:09:10
VESTL	23,32	-3,24	18:09:47
YKBNK	36,24	2,60	18:09:37
ZOREN	2,29	-6,53	18:09:35