h Dolar 44,5917 % 0.01
h Euro 51,5087 % 0.01
h Altın (Gr) 6.683,07 %-0,30
a
MenkulFiyat%Zaman
AEFES 17,24-1,4918:09:56
AGHOL 28,180,7918:09:06
AKBNK 70,302,2518:09:58
AKSA 10,38-1,7018:09:55
AKSEN 80,452,9418:09:58
ALARK 91,202,2418:09:58
ALTNY 14,71-0,3418:09:53
ANSGR 25,98-0,1518:09:31
ARCLK 110,400,7318:09:58
ASELS 337,001,9718:09:59
ASTOR 210,201,7918:09:48
BALSU 15,195,4118:09:30
BIMAS 691,000,0018:09:56
BRSAN 523,000,6718:09:57
BRYAT 2.220,003,2618:09:44
BSOKE 33,941,8618:09:19
BTCIM 6,476,7718:09:56
CANTE 1,691,8118:09:58
CCOLA 66,750,3818:09:55
CIMSA 49,901,8018:09:07
CVKMD 33,680,4818:09:57
CWENE 31,685,7418:09:44
DAPGM 13,70-1,3718:09:58
DOAS 194,600,4618:09:54
DOHOL 19,711,2818:09:59
DSTKF 1.974,000,8718:09:59
ECILC 106,901,0418:09:55
EFOR 7,16-2,4518:10:00
EKGYO 19,871,8518:09:42
ENERY 8,440,1218:09:47
ENJSA 119,503,5518:08:45
ENKAI 96,002,5118:09:51
EREGL 30,062,9518:09:58
EUPWR 40,761,3418:09:30
EUREN 4,53-0,8818:09:45
FENER 2,742,2418:09:44
FROTO 100,400,8018:09:58
GARAN 135,602,5718:09:04
GENIL 10,79-1,5518:09:28
GESAN 48,622,5318:09:04
GLRMK 192,602,1818:09:47
GRSEL 323,005,1318:08:21
GRTHO 241,40-0,0818:08:23
GSRAY 1,08-0,9218:09:43
GUBRF 481,000,2618:09:14
HALKB 36,860,9318:09:59
HEKTS 2,994,1818:09:52
ISCTR 13,321,2918:09:58
ISMEN 40,98-0,2418:09:37
IZENR 9,751,5618:09:23
KCHOL 194,401,6218:09:58
KLRHO 109,00-7,4718:09:58
KONTR 7,71-0,7718:09:58
KRDMD 34,147,0218:09:50
KTLEV 81,151,4418:09:59
KUYAS 81,206,5618:09:18
MAGEN 55,902,3818:09:17
MAVI 42,121,5918:09:53
MGROS 606,000,8318:09:57
MIATK 42,201,6918:09:59
MPARK 418,002,4518:09:20
OBAMS 8,42-0,8218:09:30
ODAS 6,402,0718:09:50
OTKAR 390,505,4718:09:37
OYAKC 23,981,6118:09:53
PAHOL 1,562,6318:09:47
PASEU 118,00-0,3418:09:18
PATEK 18,092,0918:09:58
PETKM 20,864,9318:09:58
PGSUS 178,401,0218:09:59
PSGYO 2,513,7218:09:46
QUAGR 3,324,7318:09:59
RALYH 200,60-0,4518:09:24
REEDR 7,745,1618:09:47
SAHOL 91,753,0918:09:04
SARKY 26,86-0,3718:09:38
SASA 2,484,6418:09:50
SISE 44,801,8218:09:47
SKBNK 10,991,4818:09:35
SOKM 51,85-0,3818:05:18
TABGD 238,60-2,0518:09:54
TAVHL 323,250,8618:09:35
TCELL 108,601,0218:09:46
THYAO 297,250,4218:09:59
TKFEN 98,25-2,6318:09:54
TOASO 266,000,6618:09:47
TRALT 44,060,9218:09:55
TRENJ 92,800,2718:09:17
TRMET 124,701,7118:09:58
TSKB 11,521,6818:09:44
TTKOM 59,050,7718:09:49
TUKAS 2,362,1618:09:49
TUPRS 256,500,4918:09:59
TUREX 7,90-0,2518:09:28
TURSG 12,700,4018:09:54
ULKER 117,900,6018:09:52
VAKBN 31,521,2218:09:41
VESTL 28,94-0,4818:09:47
YKBNK 35,142,0918:09:57
ZOREN 2,901,4018:09:49
MenkulFiyat%Zaman
AEFES 17,24-1,4918:09:56
AGHOL 28,180,7918:09:06
AKBNK 70,302,2518:09:58
AKSA 10,38-1,7018:09:55
AKSEN 80,452,9418:09:58
ALARK 91,202,2418:09:58
ALTNY 14,71-0,3418:09:53
ANSGR 25,98-0,1518:09:31
ARCLK 110,400,7318:09:58
ASELS 337,001,9718:09:59
ASTOR 210,201,7918:09:48
BALSU 15,195,4118:09:30
BIMAS 691,000,0018:09:56
BRSAN 523,000,6718:09:57
BRYAT 2.220,003,2618:09:44
BSOKE 33,941,8618:09:19
BTCIM 6,476,7718:09:56
CANTE 1,691,8118:09:58
CCOLA 66,750,3818:09:55
CIMSA 49,901,8018:09:07
CVKMD 33,680,4818:09:57
CWENE 31,685,7418:09:44
DAPGM 13,70-1,3718:09:58
DOAS 194,600,4618:09:54
DOHOL 19,711,2818:09:59
DSTKF 1.974,000,8718:09:59
ECILC 106,901,0418:09:55
EFOR 7,16-2,4518:10:00
EKGYO 19,871,8518:09:42
ENERY 8,440,1218:09:47
ENJSA 119,503,5518:08:45
ENKAI 96,002,5118:09:51
EREGL 30,062,9518:09:58
EUPWR 40,761,3418:09:30
MenkulFiyat%Zaman
EUREN 4,53-0,8818:09:45
FENER 2,742,2418:09:44
FROTO 100,400,8018:09:58
GARAN 135,602,5718:09:04
GENIL 10,79-1,5518:09:28
GESAN 48,622,5318:09:04
GLRMK 192,602,1818:09:47
GRSEL 323,005,1318:08:21
GRTHO 241,40-0,0818:08:23
GSRAY 1,08-0,9218:09:43
GUBRF 481,000,2618:09:14
HALKB 36,860,9318:09:59
HEKTS 2,994,1818:09:52
ISCTR 13,321,2918:09:58
ISMEN 40,98-0,2418:09:37
IZENR 9,751,5618:09:23
KCHOL 194,401,6218:09:58
KLRHO 109,00-7,4718:09:58
KONTR 7,71-0,7718:09:58
KRDMD 34,147,0218:09:50
KTLEV 81,151,4418:09:59
KUYAS 81,206,5618:09:18
MAGEN 55,902,3818:09:17
MAVI 42,121,5918:09:53
MGROS 606,000,8318:09:57
MIATK 42,201,6918:09:59
MPARK 418,002,4518:09:20
OBAMS 8,42-0,8218:09:30
ODAS 6,402,0718:09:50
OTKAR 390,505,4718:09:37
OYAKC 23,981,6118:09:53
PAHOL 1,562,6318:09:47
PASEU 118,00-0,3418:09:18
PATEK 18,092,0918:09:58
MenkulFiyat%Zaman
PETKM 20,864,9318:09:58
PGSUS 178,401,0218:09:59
PSGYO 2,513,7218:09:46
QUAGR 3,324,7318:09:59
RALYH 200,60-0,4518:09:24
REEDR 7,745,1618:09:47
SAHOL 91,753,0918:09:04
SARKY 26,86-0,3718:09:38
SASA 2,484,6418:09:50
SISE 44,801,8218:09:47
SKBNK 10,991,4818:09:35
SOKM 51,85-0,3818:05:18
TABGD 238,60-2,0518:09:54
TAVHL 323,250,8618:09:35
TCELL 108,601,0218:09:46
THYAO 297,250,4218:09:59
TKFEN 98,25-2,6318:09:54
TOASO 266,000,6618:09:47
TRALT 44,060,9218:09:55
TRENJ 92,800,2718:09:17
TRMET 124,701,7118:09:58
TSKB 11,521,6818:09:44
TTKOM 59,050,7718:09:49
TUKAS 2,362,1618:09:49
TUPRS 256,500,4918:09:59
TUREX 7,90-0,2518:09:28
TURSG 12,700,4018:09:54
ULKER 117,900,6018:09:52
VAKBN 31,521,2218:09:41
VESTL 28,94-0,4818:09:47
YKBNK 35,142,0918:09:57
ZOREN 2,901,4018:09:49