h Dolar 46,1024 % 0.13
h Euro 53,1424 % 0.13
h Altın (Gr) 6.366,83 %-0,66
    a
    MenkulFiyat%Zaman
    AEFES 20,06-1,4713:32:32
    AGHOL 32,400,3113:31:59
    AKBNK 64,600,1613:32:27
    AKSA 10,53-1,1313:32:05
    AKSEN 79,20-0,7513:31:26
    ALARK 99,200,7113:32:09
    ALTNY 16,30-2,3413:31:48
    ANSGR 27,04-0,1513:30:53
    ARCLK 102,20-1,0613:32:14
    ASELS 363,250,0713:32:31
    ASTOR 315,50-0,4713:32:30
    BALSU 13,64-0,0713:31:53
    BIMAS 372,50-1,2613:32:29
    BRSAN 606,00-2,8813:32:20
    BRYAT 1.991,00-2,0713:32:11
    BSOKE 35,48-2,2613:28:28
    BTCIM 5,99-0,9913:32:31
    CANTE 1,52-0,6513:32:32
    CCOLA 79,050,3213:31:43
    CIMSA 48,88-1,2913:32:10
    CVKMD 42,18-2,1313:32:25
    CWENE 39,52-2,5213:32:14
    DAPGM 10,616,1013:32:31
    DOAS 180,50-1,4213:32:29
    DOHOL 21,38-0,9313:31:57
    DSTKF 2.416,003,9113:32:18
    ECILC 83,05-1,1313:31:57
    EFOR 12,32-3,7513:32:16
    EKGYO 19,06-0,8813:32:21
    ENERY 8,801,3813:32:24
    ENJSA 106,00-1,0313:32:32
    ENKAI 92,60-0,8013:32:30
    EREGL 39,02-0,3613:31:50
    EUPWR 87,80-1,0113:32:31
    EUREN 4,70-0,2113:31:14
    FENER 3,80-3,0613:32:32
    FROTO 85,00-1,3913:32:32
    GARAN 125,500,4013:32:20
    GENIL 8,551,1813:32:22
    GESAN 79,50-2,2113:32:32
    GLRMK 177,000,8513:32:32
    GRSEL 308,25-0,3213:31:29
    GRTHO 207,30-0,5813:31:37
    GSRAY 1,090,0013:32:24
    GUBRF 487,50-1,1213:31:29
    HALKB 44,94-0,1313:32:32
    HEKTS 4,13-0,2413:32:24
    ISCTR 13,381,4413:32:31
    ISMEN 37,02-1,9113:32:16
    IZENR 9,44-5,0313:32:12
    KCHOL 187,50-0,7913:32:32
    KLRHO 105,20-1,4113:32:31
    KONTR 6,85-4,9913:32:20
    KRDMD 38,62-0,9713:32:14
    KTLEV 161,808,9613:32:31
    KUYAS 72,35-2,7613:31:37
    MAGEN 45,78-9,9713:31:36
    MAVI 43,40-0,4613:32:20
    MGROS 666,000,6013:32:00
    MIATK 47,10-1,2213:32:29
    MPARK 440,75-0,2813:32:26
    OBAMS 7,360,6813:32:03
    ODAS 7,392,5013:32:19
    OTKAR 368,75-1,7313:32:16
    OYAKC 20,46-0,8713:32:22
    PAHOL 1,65-0,6013:32:11
    PASEU 103,50-0,2913:32:31
    PATEK 24,32-2,6413:32:25
    PETKM 21,101,2513:32:27
    PGSUS 167,70-0,5313:32:20
    PSGYO 3,26-1,2113:32:14
    QUAGR 4,12-2,8313:32:15
    RALYH 216,30-0,7813:32:16
    REEDR 7,22-1,7713:32:31
    SAHOL 89,70-0,3313:32:29
    SARKY 29,42-0,5413:32:29
    SASA 2,531,6113:32:26
    SISE 44,38-0,9413:32:27
    SKBNK 12,841,0213:32:15
    SOKM 47,58-1,0013:32:25
    TABGD 285,750,2613:29:14
    TAVHL 249,00-3,3013:32:15
    TCELL 105,400,2913:32:30
    THYAO 294,25-0,9313:32:29
    TKFEN 144,105,2613:32:33
    TOASO 290,00-1,3613:32:00
    TRALT 45,08-0,1313:32:33
    TRENJ 85,70-1,3813:32:32
    TRMET 112,900,1813:32:32
    TSKB 11,661,0413:32:32
    TTKOM 63,301,6113:32:27
    TUKAS 2,370,4213:32:30
    TUPRS 239,00-0,7513:32:24
    TUREX 8,20-1,0913:32:08
    TURSG 12,70-0,7013:32:03
    ULKER 114,90-0,7813:30:15
    VAKBN 31,64-0,3813:32:02
    VESTL 25,38-0,6313:32:15
    YKBNK 33,981,1313:32:32
    ZOREN 3,01-0,6613:31:48
    MenkulFiyat%Zaman
    AEFES 20,06-1,4713:32:32
    AGHOL 32,400,3113:31:59
    AKBNK 64,600,1613:32:27
    AKSA 10,53-1,1313:32:05
    AKSEN 79,20-0,7513:31:26
    ALARK 99,200,7113:32:09
    ALTNY 16,30-2,3413:31:48
    ANSGR 27,04-0,1513:30:53
    ARCLK 102,20-1,0613:32:14
    ASELS 363,250,0713:32:31
    ASTOR 315,50-0,4713:32:30
    BALSU 13,64-0,0713:31:53
    BIMAS 372,50-1,2613:32:29
    BRSAN 606,00-2,8813:32:20
    BRYAT 1.991,00-2,0713:32:11
    BSOKE 35,48-2,2613:28:28
    BTCIM 5,99-0,9913:32:31
    CANTE 1,52-0,6513:32:32
    CCOLA 79,050,3213:31:43
    CIMSA 48,88-1,2913:32:10
    CVKMD 42,18-2,1313:32:25
    CWENE 39,52-2,5213:32:14
    DAPGM 10,616,1013:32:31
    DOAS 180,50-1,4213:32:29
    DOHOL 21,38-0,9313:31:57
    DSTKF 2.416,003,9113:32:18
    ECILC 83,05-1,1313:31:57
    EFOR 12,32-3,7513:32:16
    EKGYO 19,06-0,8813:32:21
    ENERY 8,801,3813:32:24
    ENJSA 106,00-1,0313:32:32
    ENKAI 92,60-0,8013:32:30
    EREGL 39,02-0,3613:31:50
    EUPWR 87,80-1,0113:32:31
    MenkulFiyat%Zaman
    EUREN 4,70-0,2113:31:14
    FENER 3,80-3,0613:32:32
    FROTO 85,00-1,3913:32:32
    GARAN 125,500,4013:32:20
    GENIL 8,551,1813:32:22
    GESAN 79,50-2,2113:32:32
    GLRMK 177,000,8513:32:32
    GRSEL 308,25-0,3213:31:29
    GRTHO 207,30-0,5813:31:37
    GSRAY 1,090,0013:32:24
    GUBRF 487,50-1,1213:31:29
    HALKB 44,94-0,1313:32:32
    HEKTS 4,13-0,2413:32:24
    ISCTR 13,381,4413:32:31
    ISMEN 37,02-1,9113:32:16
    IZENR 9,44-5,0313:32:12
    KCHOL 187,50-0,7913:32:32
    KLRHO 105,20-1,4113:32:31
    KONTR 6,85-4,9913:32:20
    KRDMD 38,62-0,9713:32:14
    KTLEV 161,808,9613:32:31
    KUYAS 72,35-2,7613:31:37
    MAGEN 45,78-9,9713:31:36
    MAVI 43,40-0,4613:32:20
    MGROS 666,000,6013:32:00
    MIATK 47,10-1,2213:32:29
    MPARK 440,75-0,2813:32:26
    OBAMS 7,360,6813:32:03
    ODAS 7,392,5013:32:19
    OTKAR 368,75-1,7313:32:16
    OYAKC 20,46-0,8713:32:22
    PAHOL 1,65-0,6013:32:11
    PASEU 103,50-0,2913:32:31
    PATEK 24,32-2,6413:32:25
    MenkulFiyat%Zaman
    PETKM 21,101,2513:32:27
    PGSUS 167,70-0,5313:32:20
    PSGYO 3,26-1,2113:32:14
    QUAGR 4,12-2,8313:32:15
    RALYH 216,30-0,7813:32:16
    REEDR 7,22-1,7713:32:31
    SAHOL 89,70-0,3313:32:29
    SARKY 29,42-0,5413:32:29
    SASA 2,531,6113:32:26
    SISE 44,38-0,9413:32:27
    SKBNK 12,841,0213:32:15
    SOKM 47,58-1,0013:32:25
    TABGD 285,750,2613:29:14
    TAVHL 249,00-3,3013:32:15
    TCELL 105,400,2913:32:30
    THYAO 294,25-0,9313:32:29
    TKFEN 144,105,2613:32:33
    TOASO 290,00-1,3613:32:00
    TRALT 45,08-0,1313:32:33
    TRENJ 85,70-1,3813:32:32
    TRMET 112,900,1813:32:32
    TSKB 11,661,0413:32:32
    TTKOM 63,301,6113:32:27
    TUKAS 2,370,4213:32:30
    TUPRS 239,00-0,7513:32:24
    TUREX 8,20-1,0913:32:08
    TURSG 12,70-0,7013:32:03
    ULKER 114,90-0,7813:30:15
    VAKBN 31,64-0,3813:32:02
    VESTL 25,38-0,6313:32:15
    YKBNK 33,981,1313:32:32
    ZOREN 3,01-0,6613:31:48