h Dolar 45,5444 % 0.24
h Euro 53,1875 % 0.24
h Altın (Gr) 6.754,39 %-0,57
a
MenkulFiyat%Zaman
AEFES 20,42-1,3518:09:09
AKBNK 72,351,1218:10:00
ALARK 97,60-2,7918:09:34
ALTNY 17,26-0,1718:09:31
ANSGR 30,941,7818:08:10
ARCLK 112,10-1,1518:08:16
ASELS 415,500,6718:09:51
BALSU 14,622,6718:08:59
BRYAT 2.032,000,7418:09:19
BSOKE 37,061,8118:08:13
BTCIM 6,292,2818:10:00
CANTE 1,720,0018:10:00
CIMSA 55,501,5618:09:45
CVKMD 43,506,8818:09:58
CWENE 39,462,9218:09:59
DAPGM 10,606,3218:10:00
DOAS 184,101,2118:09:58
EKGYO 20,361,7018:09:52
ENERY 8,770,1118:08:01
EREGL 39,74-1,8818:09:58
EUPWR 64,157,6318:09:48
FROTO 93,450,0018:09:38
GARAN 133,701,6718:10:00
GENIL 8,91-0,6718:10:00
GRSEL 317,002,1818:08:13
HALKB 41,184,2518:10:00
ISCTR 14,220,7818:09:51
KLRHO 105,60-0,6618:09:56
KRDMD 42,800,0918:09:51
KTLEV 128,803,0418:09:56
KUYAS 91,200,0518:10:00
MAVI 43,14-1,4218:09:58
MGROS 724,003,4318:10:01
MIATK 49,9410,0018:10:01
MPARK 493,500,6118:10:01
OBAMS 8,700,8118:10:01
ODAS 7,800,0018:09:04
OTKAR 372,750,2018:08:02
PETKM 26,20-1,2118:10:01
PGSUS 178,400,7918:09:48
SAHOL 95,850,6318:09:19
SARKY 34,229,9618:10:01
SISE 49,02-2,9318:10:01
SKBNK 14,757,4318:10:01
SOKM 53,252,8018:08:22
TAVHL 267,501,3318:09:39
TCELL 114,500,4418:10:01
THYAO 305,750,5818:09:46
TRALT 46,72-0,5118:10:01
TRMET 123,00-2,6918:10:01
TSKB 12,161,7618:10:01
TTKOM 63,65-1,7018:10:01
TUKAS 2,661,1418:09:23
TUPRS 253,501,1018:09:48
TUREX 8,740,6918:09:39
VESTL 29,220,5518:10:01
YKBNK 37,821,0118:10:01
MenkulFiyat%Zaman
AEFES 20,42-1,3518:09:09
AKBNK 72,351,1218:10:00
ALARK 97,60-2,7918:09:34
ALTNY 17,26-0,1718:09:31
ANSGR 30,941,7818:08:10
ARCLK 112,10-1,1518:08:16
ASELS 415,500,6718:09:51
BALSU 14,622,6718:08:59
BRYAT 2.032,000,7418:09:19
BSOKE 37,061,8118:08:13
BTCIM 6,292,2818:10:00
CANTE 1,720,0018:10:00
CIMSA 55,501,5618:09:45
CVKMD 43,506,8818:09:58
CWENE 39,462,9218:09:59
DAPGM 10,606,3218:10:00
DOAS 184,101,2118:09:58
EKGYO 20,361,7018:09:52
ENERY 8,770,1118:08:01
MenkulFiyat%Zaman
EREGL 39,74-1,8818:09:58
EUPWR 64,157,6318:09:48
FROTO 93,450,0018:09:38
GARAN 133,701,6718:10:00
GENIL 8,91-0,6718:10:00
GRSEL 317,002,1818:08:13
HALKB 41,184,2518:10:00
ISCTR 14,220,7818:09:51
KLRHO 105,60-0,6618:09:56
KRDMD 42,800,0918:09:51
KTLEV 128,803,0418:09:56
KUYAS 91,200,0518:10:00
MAVI 43,14-1,4218:09:58
MGROS 724,003,4318:10:01
MIATK 49,9410,0018:10:01
MPARK 493,500,6118:10:01
OBAMS 8,700,8118:10:01
ODAS 7,800,0018:09:04
OTKAR 372,750,2018:08:02
MenkulFiyat%Zaman
PETKM 26,20-1,2118:10:01
PGSUS 178,400,7918:09:48
SAHOL 95,850,6318:09:19
SARKY 34,229,9618:10:01
SISE 49,02-2,9318:10:01
SKBNK 14,757,4318:10:01
SOKM 53,252,8018:08:22
TAVHL 267,501,3318:09:39
TCELL 114,500,4418:10:01
THYAO 305,750,5818:09:46
TRALT 46,72-0,5118:10:01
TRMET 123,00-2,6918:10:01
TSKB 12,161,7618:10:01
TTKOM 63,65-1,7018:10:01
TUKAS 2,661,1418:09:23
TUPRS 253,501,1018:09:48
TUREX 8,740,6918:09:39
VESTL 29,220,5518:10:01
YKBNK 37,821,0118:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.