h Dolar 45,9662 % 0.03
h Euro 53,5171 % 0.03
h Altın (Gr) 6.611,67 %-0,30
    a
    MenkulFiyat%Zaman
    AGHOL 34,802,8418:10:00
    AKBNK 65,953,5318:10:00
    AKSA 10,863,7218:10:00
    AKSEN 79,302,5218:10:00
    ALARK 99,703,8018:10:00
    ALTNY 17,371,9418:10:00
    ARCLK 107,703,5618:10:00
    ASELS 407,756,1818:10:00
    BALSU 14,201,6518:10:00
    BIMAS 380,752,5618:10:00
    BRSAN 541,500,7418:10:00
    BRYAT 2.001,00-2,3418:10:00
    BSOKE 37,24-1,9518:10:00
    BTCIM 6,350,1618:10:00
    CANTE 1,582,6018:10:00
    CCOLA 84,904,1718:10:00
    CIMSA 53,805,1818:10:00
    DAPGM 10,152,6318:10:00
    DOAS 191,804,7518:10:00
    DOHOL 23,584,8018:10:00
    DSTKF 2.023,003,7418:10:00
    ECILC 87,802,0918:10:00
    EFOR 11,911,3618:10:00
    ENERY 8,982,1618:10:00
    ENJSA 113,501,4318:10:00
    ENKAI 99,200,7118:10:00
    EREGL 41,002,5018:09:59
    EUREN 5,001,8318:10:00
    FENER 4,31-0,2318:10:00
    GENIL 8,67-0,1218:10:00
    GESAN 78,1010,0018:10:00
    GLRMK 178,004,9518:10:00
    GRTHO 215,801,3618:10:00
    GUBRF 550,502,1318:10:00
    HALKB 47,849,9818:10:00
    HEKTS 4,185,5618:10:00
    ISCTR 13,634,0518:10:00
    ISMEN 38,302,1318:10:00
    KCHOL 193,303,9218:10:01
    KONTR 8,000,7618:10:01
    KRDMD 41,021,0818:10:01
    KUYAS 79,601,4018:10:01
    MAGEN 65,300,7718:10:01
    MGROS 676,001,8118:10:01
    MIATK 56,302,4618:10:01
    ODAS 7,634,3818:10:01
    OTKAR 370,750,4718:10:01
    OYAKC 21,022,5418:10:01
    PAHOL 1,712,4018:10:01
    PASEU 109,700,6418:10:01
    PSGYO 3,173,2618:10:01
    QUAGR 4,266,5018:10:01
    REEDR 7,321,8118:10:01
    SAHOL 93,304,8318:10:01
    SISE 47,103,5218:10:01
    SKBNK 13,273,3518:10:01
    THYAO 300,002,9218:10:01
    TKFEN 155,004,0318:10:01
    TRALT 45,244,4818:10:01
    TRENJ 89,054,4018:10:01
    TRMET 115,002,8618:10:01
    TSKB 11,744,6318:10:01
    TTKOM 63,153,5218:10:01
    TURSG 12,783,4018:10:01
    VAKBN 33,889,0118:10:01
    YKBNK 34,984,6718:10:01
    ZOREN 3,142,6118:10:01
    MenkulFiyat%Zaman
    AGHOL 34,802,8418:10:00
    AKBNK 65,953,5318:10:00
    AKSA 10,863,7218:10:00
    AKSEN 79,302,5218:10:00
    ALARK 99,703,8018:10:00
    ALTNY 17,371,9418:10:00
    ARCLK 107,703,5618:10:00
    ASELS 407,756,1818:10:00
    BALSU 14,201,6518:10:00
    BIMAS 380,752,5618:10:00
    BRSAN 541,500,7418:10:00
    BRYAT 2.001,00-2,3418:10:00
    BSOKE 37,24-1,9518:10:00
    BTCIM 6,350,1618:10:00
    CANTE 1,582,6018:10:00
    CCOLA 84,904,1718:10:00
    CIMSA 53,805,1818:10:00
    DAPGM 10,152,6318:10:00
    DOAS 191,804,7518:10:00
    DOHOL 23,584,8018:10:00
    DSTKF 2.023,003,7418:10:00
    ECILC 87,802,0918:10:00
    EFOR 11,911,3618:10:00
    MenkulFiyat%Zaman
    ENERY 8,982,1618:10:00
    ENJSA 113,501,4318:10:00
    ENKAI 99,200,7118:10:00
    EREGL 41,002,5018:09:59
    EUREN 5,001,8318:10:00
    FENER 4,31-0,2318:10:00
    GENIL 8,67-0,1218:10:00
    GESAN 78,1010,0018:10:00
    GLRMK 178,004,9518:10:00
    GRTHO 215,801,3618:10:00
    GUBRF 550,502,1318:10:00
    HALKB 47,849,9818:10:00
    HEKTS 4,185,5618:10:00
    ISCTR 13,634,0518:10:00
    ISMEN 38,302,1318:10:00
    KCHOL 193,303,9218:10:01
    KONTR 8,000,7618:10:01
    KRDMD 41,021,0818:10:01
    KUYAS 79,601,4018:10:01
    MAGEN 65,300,7718:10:01
    MGROS 676,001,8118:10:01
    MIATK 56,302,4618:10:01
    ODAS 7,634,3818:10:01
    MenkulFiyat%Zaman
    OTKAR 370,750,4718:10:01
    OYAKC 21,022,5418:10:01
    PAHOL 1,712,4018:10:01
    PASEU 109,700,6418:10:01
    PSGYO 3,173,2618:10:01
    QUAGR 4,266,5018:10:01
    REEDR 7,321,8118:10:01
    SAHOL 93,304,8318:10:01
    SISE 47,103,5218:10:01
    SKBNK 13,273,3518:10:01
    THYAO 300,002,9218:10:01
    TKFEN 155,004,0318:10:01
    TRALT 45,244,4818:10:01
    TRENJ 89,054,4018:10:01
    TRMET 115,002,8618:10:01
    TSKB 11,744,6318:10:01
    TTKOM 63,153,5218:10:01
    TURSG 12,783,4018:10:01
    VAKBN 33,889,0118:10:01
    YKBNK 34,984,6718:10:01
    ZOREN 3,142,6118:10:01