h Dolar 45,5444 % 0.24
h Euro 53,1875 % 0.24
h Altın (Gr) 6.754,39 %-0,57
    a
    MenkulFiyat%Zaman
    AEFES 20,42-1,3518:09:09
    AKBNK 72,351,1218:10:00
    ALARK 97,60-2,7918:09:34
    ALTNY 17,26-0,1718:09:31
    ANSGR 30,941,7818:08:10
    ARCLK 112,10-1,1518:08:16
    ASELS 415,500,6718:09:51
    BALSU 14,622,6718:08:59
    BRYAT 2.032,000,7418:09:19
    BSOKE 37,061,8118:08:13
    BTCIM 6,292,2818:10:00
    CANTE 1,720,0018:10:00
    CIMSA 55,501,5618:09:45
    CVKMD 43,506,8818:09:58
    CWENE 39,462,9218:09:59
    DAPGM 10,606,3218:10:00
    DOAS 184,101,2118:09:58
    EKGYO 20,361,7018:09:52
    ENERY 8,770,1118:08:01
    EREGL 39,74-1,8818:09:58
    EUPWR 64,157,6318:09:48
    FROTO 93,450,0018:09:38
    GARAN 133,701,6718:10:00
    GENIL 8,91-0,6718:10:00
    GRSEL 317,002,1818:08:13
    HALKB 41,184,2518:10:00
    ISCTR 14,220,7818:09:51
    KLRHO 105,60-0,6618:09:56
    KRDMD 42,800,0918:09:51
    KTLEV 128,803,0418:09:56
    KUYAS 91,200,0518:10:00
    MAVI 43,14-1,4218:09:58
    MGROS 724,003,4318:10:01
    MIATK 49,9410,0018:10:01
    MPARK 493,500,6118:10:01
    OBAMS 8,700,8118:10:01
    ODAS 7,800,0018:09:04
    OTKAR 372,750,2018:08:02
    PETKM 26,20-1,2118:10:01
    PGSUS 178,400,7918:09:48
    SAHOL 95,850,6318:09:19
    SARKY 34,229,9618:10:01
    SISE 49,02-2,9318:10:01
    SKBNK 14,757,4318:10:01
    SOKM 53,252,8018:08:22
    TAVHL 267,501,3318:09:39
    TCELL 114,500,4418:10:01
    THYAO 305,750,5818:09:46
    TRALT 46,72-0,5118:10:01
    TRMET 123,00-2,6918:10:01
    TSKB 12,161,7618:10:01
    TTKOM 63,65-1,7018:10:01
    TUKAS 2,661,1418:09:23
    TUPRS 253,501,1018:09:48
    TUREX 8,740,6918:09:39
    VESTL 29,220,5518:10:01
    YKBNK 37,821,0118:10:01
    MenkulFiyat%Zaman
    AEFES 20,42-1,3518:09:09
    AKBNK 72,351,1218:10:00
    ALARK 97,60-2,7918:09:34
    ALTNY 17,26-0,1718:09:31
    ANSGR 30,941,7818:08:10
    ARCLK 112,10-1,1518:08:16
    ASELS 415,500,6718:09:51
    BALSU 14,622,6718:08:59
    BRYAT 2.032,000,7418:09:19
    BSOKE 37,061,8118:08:13
    BTCIM 6,292,2818:10:00
    CANTE 1,720,0018:10:00
    CIMSA 55,501,5618:09:45
    CVKMD 43,506,8818:09:58
    CWENE 39,462,9218:09:59
    DAPGM 10,606,3218:10:00
    DOAS 184,101,2118:09:58
    EKGYO 20,361,7018:09:52
    ENERY 8,770,1118:08:01
    MenkulFiyat%Zaman
    EREGL 39,74-1,8818:09:58
    EUPWR 64,157,6318:09:48
    FROTO 93,450,0018:09:38
    GARAN 133,701,6718:10:00
    GENIL 8,91-0,6718:10:00
    GRSEL 317,002,1818:08:13
    HALKB 41,184,2518:10:00
    ISCTR 14,220,7818:09:51
    KLRHO 105,60-0,6618:09:56
    KRDMD 42,800,0918:09:51
    KTLEV 128,803,0418:09:56
    KUYAS 91,200,0518:10:00
    MAVI 43,14-1,4218:09:58
    MGROS 724,003,4318:10:01
    MIATK 49,9410,0018:10:01
    MPARK 493,500,6118:10:01
    OBAMS 8,700,8118:10:01
    ODAS 7,800,0018:09:04
    OTKAR 372,750,2018:08:02
    MenkulFiyat%Zaman
    PETKM 26,20-1,2118:10:01
    PGSUS 178,400,7918:09:48
    SAHOL 95,850,6318:09:19
    SARKY 34,229,9618:10:01
    SISE 49,02-2,9318:10:01
    SKBNK 14,757,4318:10:01
    SOKM 53,252,8018:08:22
    TAVHL 267,501,3318:09:39
    TCELL 114,500,4418:10:01
    THYAO 305,750,5818:09:46
    TRALT 46,72-0,5118:10:01
    TRMET 123,00-2,6918:10:01
    TSKB 12,161,7618:10:01
    TTKOM 63,65-1,7018:10:01
    TUKAS 2,661,1418:09:23
    TUPRS 253,501,1018:09:48
    TUREX 8,740,6918:09:39
    VESTL 29,220,5518:10:01
    YKBNK 37,821,0118:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.