Dolar 49,5972 %0,08
Euro 55,7003 %0,08
Altın (Gr) 6.565,59 %-0,12
Dolar 49,5972 %0,08
Euro 55,7003 %0,08
Altın (Gr) 6.565,59 %-0,12
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,17 | -2,94 | 13:10:26 |
| AGHOL | 30,02 | -3,53 | 13:10:18 |
| AHGAZ | 46,80 | -1,72 | 13:10:24 |
| AKBNK | 67,90 | -0,59 | 13:10:16 |
| AKCNS | 180,50 | -4,09 | 13:10:27 |
| AKFYE | 3,97 | -0,25 | 13:10:24 |
| AKSA | 10,12 | -0,69 | 13:10:19 |
| AKSEN | 69,55 | -1,83 | 13:10:16 |
| ALARK | 104,10 | -1,05 | 13:09:10 |
| ALBRK | 8,49 | -0,93 | 13:10:24 |
| ALTNY | 11,43 | -1,47 | 13:10:24 |
| ANHYT | 96,60 | -2,28 | 13:10:09 |
| ANSGR | 21,94 | -1,26 | 13:09:34 |
| ARCLK | 75,25 | -1,63 | 13:10:17 |
| ASELS | 351,50 | 2,55 | 13:10:27 |
| ASTOR | 158,00 | -4,76 | 13:10:20 |
| AYGAZ | 271,50 | -0,46 | 13:09:47 |
| BERA | 10,36 | -1,61 | 13:10:24 |
| BIMAS | 387,50 | 0,52 | 13:10:24 |
| BINHO | 4,05 | -7,53 | 13:10:24 |
| BRSAN | 667,50 | -2,84 | 13:10:07 |
| BRYAT | 1.302,00 | -1,96 | 13:10:19 |
| BTCIM | 1,64 | -2,96 | 13:10:07 |
| CANTE | 1,00 | -0,99 | 13:10:19 |
| CCOLA | 77,00 | 0,39 | 13:09:28 |
| CIMSA | 39,90 | -0,89 | 13:10:24 |
| CVKMD | 11,96 | -2,13 | 13:10:24 |
| CWENE | 15,50 | -4,62 | 13:10:18 |
| DOAS | 134,50 | -0,96 | 13:10:19 |
| DOHOL | 17,42 | -1,30 | 13:10:16 |
| ECILC | 53,50 | -1,38 | 13:10:22 |
| ECZYT | 188,20 | -2,54 | 13:10:18 |
| EGEEN | 4.090,00 | -2,21 | 13:07:47 |
| EGGUB | 86,50 | -2,15 | 13:06:49 |
| EKGYO | 18,80 | -1,21 | 13:10:24 |
| ENERY | 13,98 | -0,57 | 13:10:24 |
| ENJSA | 115,50 | -0,94 | 13:10:24 |
| ENKAI | 76,15 | -2,25 | 13:10:26 |
| ENTRA | 4,40 | -0,23 | 13:09:50 |
| EREGL | 36,32 | -2,31 | 13:10:26 |
| EUREN | 2,27 | -2,99 | 13:10:24 |
| FENER | 2,28 | -3,80 | 13:09:46 |
| FROTO | 67,15 | -1,90 | 13:10:24 |
| GARAN | 134,00 | -0,45 | 13:10:22 |
| GLRMK | 122,20 | -3,02 | 13:10:25 |
| GLYHO | 17,07 | -2,29 | 13:09:47 |
| GRSEL | 269,50 | 0,37 | 13:10:24 |
| GUBRF | 360,00 | -3,55 | 13:10:22 |
| GWIND | 18,15 | -1,94 | 13:09:28 |
| HALKB | 44,52 | 0,45 | 13:10:19 |
| HEKTS | 1,93 | -2,03 | 13:10:10 |
| ISCTR | 13,06 | -0,15 | 13:10:25 |
| ISDMR | 57,75 | -2,37 | 13:10:18 |
| ISMEN | 28,08 | -1,47 | 13:10:22 |
| KARSN | 7,41 | -3,26 | 13:10:10 |
| KATMR | 1,20 | -3,23 | 13:10:24 |
| KCAER | 9,55 | -4,02 | 13:10:24 |
| KCHOL | 204,00 | -2,11 | 13:10:16 |
| KORDS | 2,78 | -2,11 | 13:10:18 |
| KRDMD | 41,96 | -1,96 | 13:10:24 |
| LMKDC | 20,08 | -4,83 | 13:10:16 |
| MAVI | 35,50 | -0,34 | 13:10:24 |
| MGROS | 458,75 | -1,40 | 13:10:25 |
| MPARK | 408,25 | -1,98 | 13:10:24 |
| OBAMS | 3,77 | -3,08 | 13:10:24 |
| ODAS | 4,92 | -1,99 | 13:09:50 |
| OTKAR | 310,50 | -1,19 | 13:07:31 |
| OYAKC | 19,35 | -1,78 | 13:10:25 |
| PAHOL | 0,94 | -3,09 | 13:10:15 |
| PETKM | 19,62 | 0,10 | 13:10:25 |
| PGSUS | 130,00 | -1,52 | 13:10:15 |
| RGYAS | 179,50 | -2,97 | 13:10:26 |
| RYSAS | 25,04 | -2,57 | 13:10:07 |
| SAHOL | 89,10 | -0,11 | 13:10:17 |
| SASA | 1,69 | -2,87 | 13:10:17 |
| SISE | 35,64 | -1,66 | 13:10:26 |
| SNGYO | 2,52 | -1,18 | 13:08:47 |
| SOKM | 57,25 | -1,38 | 13:09:15 |
| TABGD | 199,20 | -2,83 | 13:10:16 |
| TAVHL | 284,25 | -0,70 | 13:10:25 |
| TCELL | 95,55 | -2,15 | 13:10:15 |
| TCKRC | 104,40 | -2,70 | 13:10:22 |
| THYAO | 269,50 | -1,46 | 13:10:23 |
| TKFEN | 176,10 | -9,78 | 13:10:24 |
| TOASO | 233,00 | -1,98 | 13:10:15 |
| TRALT | 40,24 | -3,55 | 13:10:23 |
| TRENJ | 84,80 | -3,69 | 13:10:18 |
| TRGYO | 86,95 | -1,75 | 13:10:25 |
| TRMET | 117,60 | -4,08 | 13:10:20 |
| TSKB | 9,38 | -0,21 | 13:10:07 |
| TTKOM | 50,05 | -2,25 | 13:10:20 |
| TTRAK | 362,75 | -1,56 | 13:09:50 |
| TUKAS | 1,98 | -1,49 | 13:10:26 |
| TUPRS | 359,25 | -0,76 | 13:10:24 |
| TURSG | 4,53 | -6,02 | 13:10:17 |
| ULKER | 78,55 | -1,63 | 13:10:11 |
| VAKBN | 32,94 | -0,78 | 13:10:15 |
| VESTL | 16,03 | 3,75 | 13:10:25 |
| YKBNK | 36,66 | 0,00 | 13:10:17 |
| ZOREN | 1,53 | 1,32 | 13:10:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,17 | -2,94 | 13:10:26 |
| AGHOL | 30,02 | -3,53 | 13:10:18 |
| AHGAZ | 46,80 | -1,72 | 13:10:24 |
| AKBNK | 67,90 | -0,59 | 13:10:16 |
| AKCNS | 180,50 | -4,09 | 13:10:27 |
| AKFYE | 3,97 | -0,25 | 13:10:24 |
| AKSA | 10,12 | -0,69 | 13:10:19 |
| AKSEN | 69,55 | -1,83 | 13:10:16 |
| ALARK | 104,10 | -1,05 | 13:09:10 |
| ALBRK | 8,49 | -0,93 | 13:10:24 |
| ALTNY | 11,43 | -1,47 | 13:10:24 |
| ANHYT | 96,60 | -2,28 | 13:10:09 |
| ANSGR | 21,94 | -1,26 | 13:09:34 |
| ARCLK | 75,25 | -1,63 | 13:10:17 |
| ASELS | 351,50 | 2,55 | 13:10:27 |
| ASTOR | 158,00 | -4,76 | 13:10:20 |
| AYGAZ | 271,50 | -0,46 | 13:09:47 |
| BERA | 10,36 | -1,61 | 13:10:24 |
| BIMAS | 387,50 | 0,52 | 13:10:24 |
| BINHO | 4,05 | -7,53 | 13:10:24 |
| BRSAN | 667,50 | -2,84 | 13:10:07 |
| BRYAT | 1.302,00 | -1,96 | 13:10:19 |
| BTCIM | 1,64 | -2,96 | 13:10:07 |
| CANTE | 1,00 | -0,99 | 13:10:19 |
| CCOLA | 77,00 | 0,39 | 13:09:28 |
| CIMSA | 39,90 | -0,89 | 13:10:24 |
| CVKMD | 11,96 | -2,13 | 13:10:24 |
| CWENE | 15,50 | -4,62 | 13:10:18 |
| DOAS | 134,50 | -0,96 | 13:10:19 |
| DOHOL | 17,42 | -1,30 | 13:10:16 |
| ECILC | 53,50 | -1,38 | 13:10:22 |
| ECZYT | 188,20 | -2,54 | 13:10:18 |
| EGEEN | 4.090,00 | -2,21 | 13:07:47 |
| EGGUB | 86,50 | -2,15 | 13:06:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,80 | -1,21 | 13:10:24 |
| ENERY | 13,98 | -0,57 | 13:10:24 |
| ENJSA | 115,50 | -0,94 | 13:10:24 |
| ENKAI | 76,15 | -2,25 | 13:10:26 |
| ENTRA | 4,40 | -0,23 | 13:09:50 |
| EREGL | 36,32 | -2,31 | 13:10:26 |
| EUREN | 2,27 | -2,99 | 13:10:24 |
| FENER | 2,28 | -3,80 | 13:09:46 |
| FROTO | 67,15 | -1,90 | 13:10:24 |
| GARAN | 134,00 | -0,45 | 13:10:22 |
| GLRMK | 122,20 | -3,02 | 13:10:25 |
| GLYHO | 17,07 | -2,29 | 13:09:47 |
| GRSEL | 269,50 | 0,37 | 13:10:24 |
| GUBRF | 360,00 | -3,55 | 13:10:22 |
| GWIND | 18,15 | -1,94 | 13:09:28 |
| HALKB | 44,52 | 0,45 | 13:10:19 |
| HEKTS | 1,93 | -2,03 | 13:10:10 |
| ISCTR | 13,06 | -0,15 | 13:10:25 |
| ISDMR | 57,75 | -2,37 | 13:10:18 |
| ISMEN | 28,08 | -1,47 | 13:10:22 |
| KARSN | 7,41 | -3,26 | 13:10:10 |
| KATMR | 1,20 | -3,23 | 13:10:24 |
| KCAER | 9,55 | -4,02 | 13:10:24 |
| KCHOL | 204,00 | -2,11 | 13:10:16 |
| KORDS | 2,78 | -2,11 | 13:10:18 |
| KRDMD | 41,96 | -1,96 | 13:10:24 |
| LMKDC | 20,08 | -4,83 | 13:10:16 |
| MAVI | 35,50 | -0,34 | 13:10:24 |
| MGROS | 458,75 | -1,40 | 13:10:25 |
| MPARK | 408,25 | -1,98 | 13:10:24 |
| OBAMS | 3,77 | -3,08 | 13:10:24 |
| ODAS | 4,92 | -1,99 | 13:09:50 |
| OTKAR | 310,50 | -1,19 | 13:07:31 |
| OYAKC | 19,35 | -1,78 | 13:10:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,94 | -3,09 | 13:10:15 |
| PETKM | 19,62 | 0,10 | 13:10:25 |
| PGSUS | 130,00 | -1,52 | 13:10:15 |
| RGYAS | 179,50 | -2,97 | 13:10:26 |
| RYSAS | 25,04 | -2,57 | 13:10:07 |
| SAHOL | 89,10 | -0,11 | 13:10:17 |
| SASA | 1,69 | -2,87 | 13:10:17 |
| SISE | 35,64 | -1,66 | 13:10:26 |
| SNGYO | 2,52 | -1,18 | 13:08:47 |
| SOKM | 57,25 | -1,38 | 13:09:15 |
| TABGD | 199,20 | -2,83 | 13:10:16 |
| TAVHL | 284,25 | -0,70 | 13:10:25 |
| TCELL | 95,55 | -2,15 | 13:10:15 |
| TCKRC | 104,40 | -2,70 | 13:10:22 |
| THYAO | 269,50 | -1,46 | 13:10:23 |
| TKFEN | 176,10 | -9,78 | 13:10:24 |
| TOASO | 233,00 | -1,98 | 13:10:15 |
| TRALT | 40,24 | -3,55 | 13:10:23 |
| TRENJ | 84,80 | -3,69 | 13:10:18 |
| TRGYO | 86,95 | -1,75 | 13:10:25 |
| TRMET | 117,60 | -4,08 | 13:10:20 |
| TSKB | 9,38 | -0,21 | 13:10:07 |
| TTKOM | 50,05 | -2,25 | 13:10:20 |
| TTRAK | 362,75 | -1,56 | 13:09:50 |
| TUKAS | 1,98 | -1,49 | 13:10:26 |
| TUPRS | 359,25 | -0,76 | 13:10:24 |
| TURSG | 4,53 | -6,02 | 13:10:17 |
| ULKER | 78,55 | -1,63 | 13:10:11 |
| VAKBN | 32,94 | -0,78 | 13:10:15 |
| VESTL | 16,03 | 3,75 | 13:10:25 |
| YKBNK | 36,66 | 0,00 | 13:10:17 |
| ZOREN | 1,53 | 1,32 | 13:10:26 |