Dolar 48,6719 %0,05
Euro 55,9778 %0,05
Altın (Gr) 6.774,24 %1,57
Dolar 48,6719 %0,05
Euro 55,9778 %0,05
Altın (Gr) 6.774,24 %1,57
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,59 | 2,48 | 14:17:02 |
| AKBNK | 69,30 | 6,29 | 14:17:05 |
| AKSA | 10,90 | 2,73 | 14:16:42 |
| AKSEN | 68,25 | 1,79 | 14:17:03 |
| ALARK | 107,00 | 2,29 | 14:17:05 |
| ALTNY | 14,45 | -3,41 | 14:16:31 |
| ANSGR | 25,88 | 0,00 | 14:15:37 |
| ARCLK | 87,95 | 1,27 | 14:16:45 |
| ASELS | 371,25 | 3,13 | 14:17:05 |
| ASTOR | 251,00 | 2,24 | 14:17:02 |
| BALSU | 6,76 | -7,40 | 14:16:53 |
| BERA | 12,36 | 0,49 | 14:16:32 |
| BIMAS | 417,25 | 2,90 | 14:17:05 |
| BRSAN | 625,00 | -1,96 | 14:17:01 |
| BRYAT | 1.569,00 | -1,94 | 14:16:38 |
| BSOKE | 15,90 | -9,97 | 14:10:18 |
| BTCIM | 3,11 | -7,44 | 14:16:45 |
| CANTE | 1,28 | -5,19 | 14:16:30 |
| CCOLA | 77,25 | 0,98 | 14:16:53 |
| CIMSA | 40,68 | 0,25 | 14:17:03 |
| CVKMD | 14,00 | 3,17 | 14:17:05 |
| CWENE | 24,92 | -6,60 | 14:16:50 |
| DAPGM | 6,16 | -9,94 | 14:14:27 |
| DOAS | 155,60 | 0,39 | 14:16:18 |
| DOHOL | 20,46 | -0,29 | 14:16:08 |
| DSTKF | 2.204,00 | -9,97 | 14:09:25 |
| ECILC | 62,60 | 3,73 | 14:16:37 |
| EFOR | 19,35 | -2,76 | 14:16:32 |
| EKGYO | 19,15 | 5,22 | 14:17:03 |
| ENERY | 11,90 | -0,34 | 14:17:05 |
| ENJSA | 107,40 | 0,09 | 14:16:53 |
| ENKAI | 84,10 | 2,62 | 14:17:03 |
| EREGL | 36,08 | 3,74 | 14:16:57 |
| ESEN | 3,13 | -1,88 | 14:14:47 |
| EUPWR | 56,70 | -9,93 | 14:16:51 |
| EUREN | 3,38 | -4,25 | 14:16:50 |
| FENER | 2,58 | 0,00 | 14:15:18 |
| FROTO | 76,10 | 1,94 | 14:16:59 |
| GARAN | 129,60 | 7,20 | 14:16:56 |
| GENIL | 9,08 | -9,11 | 14:16:22 |
| GESAN | 48,06 | -10,00 | 14:16:54 |
| GLRMK | 153,90 | 0,59 | 14:17:02 |
| GRSEL | 279,25 | -1,67 | 14:16:22 |
| GRTHO | 178,50 | -9,98 | 14:14:22 |
| GSRAY | 0,97 | 0,00 | 14:14:52 |
| GUBRF | 403,50 | -2,77 | 14:17:06 |
| HALKB | 47,48 | 1,50 | 14:17:04 |
| HEKTS | 2,35 | -2,49 | 14:16:53 |
| IEYHO | 186,30 | -10,00 | 14:09:09 |
| ISCTR | 13,06 | 6,87 | 14:17:05 |
| ISMEN | 33,76 | 2,74 | 14:17:03 |
| IZENR | 5,35 | -9,93 | 14:16:15 |
| KCHOL | 211,50 | 2,42 | 14:17:01 |
| KLRHO | 47,80 | -8,52 | 14:16:31 |
| KRDMD | 42,68 | 2,69 | 14:17:04 |
| KTLEV | 24,72 | -9,98 | 14:14:58 |
| KUYAS | 56,45 | -9,97 | 14:14:30 |
| MAGEN | 31,28 | -6,96 | 14:16:53 |
| MAVI | 36,78 | 7,23 | 14:16:43 |
| MGROS | 510,00 | 2,41 | 14:16:03 |
| MIATK | 28,10 | -9,99 | 14:16:06 |
| MPARK | 424,00 | 2,29 | 14:16:47 |
| OBAMS | 4,65 | -3,12 | 14:16:10 |
| ODAS | 6,89 | 0,15 | 14:16:14 |
| ODINE | 513,50 | -9,99 | 14:13:36 |
| OTKAR | 301,25 | 0,17 | 14:15:57 |
| OYAKC | 19,72 | 1,65 | 14:17:05 |
| PAHOL | 1,10 | -6,78 | 14:17:04 |
| PASEU | 61,60 | -9,94 | 14:16:52 |
| PATEK | 20,52 | -9,92 | 14:16:57 |
| PETKM | 21,20 | 1,05 | 14:17:05 |
| PGSUS | 146,70 | 1,03 | 14:16:36 |
| PSGYO | 2,34 | -9,65 | 14:12:26 |
| QUAGR | 2,58 | -4,44 | 14:16:39 |
| RALYH | 214,70 | -9,98 | 14:01:09 |
| REEDR | 5,00 | -3,66 | 14:16:43 |
| SAHOL | 87,75 | 4,09 | 14:16:56 |
| SARKY | 21,90 | 0,74 | 14:16:35 |
| SASA | 2,36 | -6,35 | 14:17:05 |
| SISE | 39,38 | 3,04 | 14:17:02 |
| SKBNK | 6,15 | 0,82 | 14:13:02 |
| SOKM | 56,30 | 0,09 | 14:17:03 |
| TAVHL | 262,75 | 4,06 | 14:16:45 |
| TCELL | 97,30 | 1,62 | 14:16:56 |
| THYAO | 280,00 | 2,56 | 14:17:03 |
| TKFEN | 256,00 | 9,08 | 14:16:29 |
| TOASO | 279,00 | 2,48 | 14:16:35 |
| TRALT | 48,50 | 2,45 | 14:17:04 |
| TRENJ | 100,00 | 0,96 | 14:16:11 |
| TRMET | 126,80 | 1,36 | 14:16:54 |
| TSKB | 10,78 | 3,16 | 14:16:20 |
| TTKOM | 51,85 | 4,03 | 14:17:02 |
| TUKAS | 1,88 | -1,57 | 14:15:26 |
| TUPRS | 410,00 | 2,05 | 14:17:05 |
| TURSG | 5,89 | -1,51 | 14:16:56 |
| ULKER | 86,95 | 1,99 | 14:17:05 |
| VAKBN | 32,58 | 5,57 | 14:16:54 |
| VESTL | 23,98 | 0,59 | 14:16:20 |
| YKBNK | 34,42 | 7,16 | 14:16:56 |
| ZOREN | 2,45 | -3,92 | 14:16:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,59 | 2,48 | 14:17:02 |
| AKBNK | 69,30 | 6,29 | 14:17:05 |
| AKSA | 10,90 | 2,73 | 14:16:42 |
| AKSEN | 68,25 | 1,79 | 14:17:03 |
| ALARK | 107,00 | 2,29 | 14:17:05 |
| ALTNY | 14,45 | -3,41 | 14:16:31 |
| ANSGR | 25,88 | 0,00 | 14:15:37 |
| ARCLK | 87,95 | 1,27 | 14:16:45 |
| ASELS | 371,25 | 3,13 | 14:17:05 |
| ASTOR | 251,00 | 2,24 | 14:17:02 |
| BALSU | 6,76 | -7,40 | 14:16:53 |
| BERA | 12,36 | 0,49 | 14:16:32 |
| BIMAS | 417,25 | 2,90 | 14:17:05 |
| BRSAN | 625,00 | -1,96 | 14:17:01 |
| BRYAT | 1.569,00 | -1,94 | 14:16:38 |
| BSOKE | 15,90 | -9,97 | 14:10:18 |
| BTCIM | 3,11 | -7,44 | 14:16:45 |
| CANTE | 1,28 | -5,19 | 14:16:30 |
| CCOLA | 77,25 | 0,98 | 14:16:53 |
| CIMSA | 40,68 | 0,25 | 14:17:03 |
| CVKMD | 14,00 | 3,17 | 14:17:05 |
| CWENE | 24,92 | -6,60 | 14:16:50 |
| DAPGM | 6,16 | -9,94 | 14:14:27 |
| DOAS | 155,60 | 0,39 | 14:16:18 |
| DOHOL | 20,46 | -0,29 | 14:16:08 |
| DSTKF | 2.204,00 | -9,97 | 14:09:25 |
| ECILC | 62,60 | 3,73 | 14:16:37 |
| EFOR | 19,35 | -2,76 | 14:16:32 |
| EKGYO | 19,15 | 5,22 | 14:17:03 |
| ENERY | 11,90 | -0,34 | 14:17:05 |
| ENJSA | 107,40 | 0,09 | 14:16:53 |
| ENKAI | 84,10 | 2,62 | 14:17:03 |
| EREGL | 36,08 | 3,74 | 14:16:57 |
| ESEN | 3,13 | -1,88 | 14:14:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 56,70 | -9,93 | 14:16:51 |
| EUREN | 3,38 | -4,25 | 14:16:50 |
| FENER | 2,58 | 0,00 | 14:15:18 |
| FROTO | 76,10 | 1,94 | 14:16:59 |
| GARAN | 129,60 | 7,20 | 14:16:56 |
| GENIL | 9,08 | -9,11 | 14:16:22 |
| GESAN | 48,06 | -10,00 | 14:16:54 |
| GLRMK | 153,90 | 0,59 | 14:17:02 |
| GRSEL | 279,25 | -1,67 | 14:16:22 |
| GRTHO | 178,50 | -9,98 | 14:14:22 |
| GSRAY | 0,97 | 0,00 | 14:14:52 |
| GUBRF | 403,50 | -2,77 | 14:17:06 |
| HALKB | 47,48 | 1,50 | 14:17:04 |
| HEKTS | 2,35 | -2,49 | 14:16:53 |
| IEYHO | 186,30 | -10,00 | 14:09:09 |
| ISCTR | 13,06 | 6,87 | 14:17:05 |
| ISMEN | 33,76 | 2,74 | 14:17:03 |
| IZENR | 5,35 | -9,93 | 14:16:15 |
| KCHOL | 211,50 | 2,42 | 14:17:01 |
| KLRHO | 47,80 | -8,52 | 14:16:31 |
| KRDMD | 42,68 | 2,69 | 14:17:04 |
| KTLEV | 24,72 | -9,98 | 14:14:58 |
| KUYAS | 56,45 | -9,97 | 14:14:30 |
| MAGEN | 31,28 | -6,96 | 14:16:53 |
| MAVI | 36,78 | 7,23 | 14:16:43 |
| MGROS | 510,00 | 2,41 | 14:16:03 |
| MIATK | 28,10 | -9,99 | 14:16:06 |
| MPARK | 424,00 | 2,29 | 14:16:47 |
| OBAMS | 4,65 | -3,12 | 14:16:10 |
| ODAS | 6,89 | 0,15 | 14:16:14 |
| ODINE | 513,50 | -9,99 | 14:13:36 |
| OTKAR | 301,25 | 0,17 | 14:15:57 |
| OYAKC | 19,72 | 1,65 | 14:17:05 |
| PAHOL | 1,10 | -6,78 | 14:17:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 61,60 | -9,94 | 14:16:52 |
| PATEK | 20,52 | -9,92 | 14:16:57 |
| PETKM | 21,20 | 1,05 | 14:17:05 |
| PGSUS | 146,70 | 1,03 | 14:16:36 |
| PSGYO | 2,34 | -9,65 | 14:12:26 |
| QUAGR | 2,58 | -4,44 | 14:16:39 |
| RALYH | 214,70 | -9,98 | 14:01:09 |
| REEDR | 5,00 | -3,66 | 14:16:43 |
| SAHOL | 87,75 | 4,09 | 14:16:56 |
| SARKY | 21,90 | 0,74 | 14:16:35 |
| SASA | 2,36 | -6,35 | 14:17:05 |
| SISE | 39,38 | 3,04 | 14:17:02 |
| SKBNK | 6,15 | 0,82 | 14:13:02 |
| SOKM | 56,30 | 0,09 | 14:17:03 |
| TAVHL | 262,75 | 4,06 | 14:16:45 |
| TCELL | 97,30 | 1,62 | 14:16:56 |
| THYAO | 280,00 | 2,56 | 14:17:03 |
| TKFEN | 256,00 | 9,08 | 14:16:29 |
| TOASO | 279,00 | 2,48 | 14:16:35 |
| TRALT | 48,50 | 2,45 | 14:17:04 |
| TRENJ | 100,00 | 0,96 | 14:16:11 |
| TRMET | 126,80 | 1,36 | 14:16:54 |
| TSKB | 10,78 | 3,16 | 14:16:20 |
| TTKOM | 51,85 | 4,03 | 14:17:02 |
| TUKAS | 1,88 | -1,57 | 14:15:26 |
| TUPRS | 410,00 | 2,05 | 14:17:05 |
| TURSG | 5,89 | -1,51 | 14:16:56 |
| ULKER | 86,95 | 1,99 | 14:17:05 |
| VAKBN | 32,58 | 5,57 | 14:16:54 |
| VESTL | 23,98 | 0,59 | 14:16:20 |
| YKBNK | 34,42 | 7,16 | 14:16:56 |
| ZOREN | 2,45 | -3,92 | 14:16:35 |