Menkul	Fiyat	%	Zaman
AEFES	18,74	2,07	14:46:37
AGHOL	32,30	0,50	14:46:09
AHGAZ	48,24	0,46	14:46:24
AKBNK	67,90	-0,37	14:46:38
AKCNS	224,40	-2,05	14:43:45
AKFYE	3,81	1,60	14:45:51
AKSA	10,60	1,05	14:46:12
AKSEN	73,20	1,31	14:45:56
ALARK	108,70	0,37	14:45:38
ALBRK	8,83	0,57	14:46:27
ALTNY	13,09	2,11	14:46:28
ANHYT	103,60	2,68	14:46:12
ANSGR	24,20	-0,25	14:46:07
ARCLK	80,80	0,37	14:46:38
ASELS	352,50	1,08	14:46:30
ASTOR	210,90	6,78	14:46:39
AYGAZ	289,50	-1,86	14:46:36
BERA	11,65	1,66	14:45:23
BIMAS	402,50	0,37	14:46:39
BINHO	6,19	8,41	14:46:37
BRSAN	653,00	-2,61	14:46:27
BRYAT	1.431,00	0,21	14:44:35
BTCIM	2,06	6,74	14:46:39
CANTE	1,09	2,83	14:46:39
CCOLA	83,65	4,04	14:46:23
CIMSA	41,26	0,34	14:46:35
CVKMD	13,40	3,80	14:46:38
CWENE	19,41	0,62	14:46:12
DOAS	145,20	1,61	14:45:54
DOHOL	18,76	2,12	14:45:50
ECILC	62,45	0,16	14:46:15
ECZYT	219,60	-0,18	14:46:25
EGEEN	5.060,00	4,49	14:46:16
EGGUB	99,40	-0,05	14:46:19
EKGYO	19,86	1,27	14:46:20
ENERY	14,24	0,64	14:46:15
ENJSA	112,70	-0,27	14:46:29
ENKAI	83,20	1,96	14:46:20
ENTRA	4,30	0,94	14:44:32
EREGL	37,16	1,53	14:46:39
EUREN	2,82	2,92	14:46:10
FENER	2,42	1,68	14:46:27
FROTO	74,90	0,67	14:46:37
GARAN	128,70	0,16	14:46:16
GLRMK	136,70	1,71	14:45:49
GLYHO	17,32	-1,31	14:41:43
GRSEL	277,00	0,91	14:44:06
GUBRF	419,00	2,82	14:46:20
GWIND	20,28	2,06	14:46:33
HALKB	43,84	-0,18	14:46:39
HEKTS	2,19	1,39	14:46:20
ISCTR	12,67	-0,94	14:46:35
ISDMR	64,50	3,61	14:46:37
ISMEN	29,90	1,36	14:46:32
KARSN	9,14	1,90	14:43:11
KATMR	1,54	2,67	14:44:09
KCAER	10,70	2,10	14:46:39
KCHOL	208,60	-1,79	14:46:39
KORDS	3,10	-0,64	14:46:40
KRDMD	43,36	0,79	14:46:11
LMKDC	23,84	0,51	14:44:37
MAVI	37,88	1,72	14:46:09
MGROS	502,50	0,30	14:46:38
MPARK	434,00	3,27	14:46:07
OBAMS	4,46	2,29	14:46:16
ODAS	6,04	2,03	14:46:35
OTKAR	345,50	0,44	14:45:30
OYAKC	20,66	1,57	14:46:22
PAHOL	1,03	5,10	14:46:39
PETKM	20,56	-0,39	14:46:16
PGSUS	135,00	-0,44	14:46:29
RGYAS	191,90	1,91	14:46:29
RYSAS	25,72	7,53	14:45:20
SAHOL	83,85	-5,52	14:46:39
SASA	1,94	3,19	14:46:39
SISE	38,08	0,69	14:46:17
SNGYO	2,78	2,21	14:44:59
SOKM	57,70	3,41	14:46:34
TABGD	226,70	1,21	14:44:28
TAVHL	279,25	1,27	14:46:02
TCELL	100,30	0,10	14:46:11
TCKRC	125,50	1,37	14:46:27
THYAO	288,00	1,32	14:46:07
TKFEN	261,75	2,45	14:46:06
TOASO	266,00	-1,12	14:46:30
TRALT	43,98	4,12	14:46:39
TRENJ	98,75	6,58	14:46:26
TRGYO	92,00	0,60	14:44:31
TRMET	136,40	4,28	14:46:40
TSKB	9,91	1,12	14:46:24
TTKOM	52,55	0,29	14:45:58
TTRAK	392,75	0,38	14:45:35
TUKAS	2,02	1,51	14:45:59
TUPRS	384,00	-2,10	14:46:39
TURSG	5,51	-0,54	14:46:39
ULKER	88,10	2,14	14:46:36
VAKBN	33,86	0,59	14:46:36
VESTL	17,77	1,02	14:46:07
YKBNK	35,38	-0,79	14:46:29
ZOREN	1,85	0,54	14:45:05

Menkul	Fiyat	%	Zaman
AEFES	18,74	2,07	14:46:37
AGHOL	32,30	0,50	14:46:09
AHGAZ	48,24	0,46	14:46:24
AKBNK	67,90	-0,37	14:46:38
AKCNS	224,40	-2,05	14:43:45
AKFYE	3,81	1,60	14:45:51
AKSA	10,60	1,05	14:46:12
AKSEN	73,20	1,31	14:45:56
ALARK	108,70	0,37	14:45:38
ALBRK	8,83	0,57	14:46:27
ALTNY	13,09	2,11	14:46:28
ANHYT	103,60	2,68	14:46:12
ANSGR	24,20	-0,25	14:46:07
ARCLK	80,80	0,37	14:46:38
ASELS	352,50	1,08	14:46:30
ASTOR	210,90	6,78	14:46:39
AYGAZ	289,50	-1,86	14:46:36
BERA	11,65	1,66	14:45:23
BIMAS	402,50	0,37	14:46:39
BINHO	6,19	8,41	14:46:37
BRSAN	653,00	-2,61	14:46:27
BRYAT	1.431,00	0,21	14:44:35
BTCIM	2,06	6,74	14:46:39
CANTE	1,09	2,83	14:46:39
CCOLA	83,65	4,04	14:46:23
CIMSA	41,26	0,34	14:46:35
CVKMD	13,40	3,80	14:46:38
CWENE	19,41	0,62	14:46:12
DOAS	145,20	1,61	14:45:54
DOHOL	18,76	2,12	14:45:50
ECILC	62,45	0,16	14:46:15
ECZYT	219,60	-0,18	14:46:25
EGEEN	5.060,00	4,49	14:46:16
EGGUB	99,40	-0,05	14:46:19

Menkul	Fiyat	%	Zaman
EKGYO	19,86	1,27	14:46:20
ENERY	14,24	0,64	14:46:15
ENJSA	112,70	-0,27	14:46:29
ENKAI	83,20	1,96	14:46:20
ENTRA	4,30	0,94	14:44:32
EREGL	37,16	1,53	14:46:39
EUREN	2,82	2,92	14:46:10
FENER	2,42	1,68	14:46:27
FROTO	74,90	0,67	14:46:37
GARAN	128,70	0,16	14:46:16
GLRMK	136,70	1,71	14:45:49
GLYHO	17,32	-1,31	14:41:43
GRSEL	277,00	0,91	14:44:06
GUBRF	419,00	2,82	14:46:20
GWIND	20,28	2,06	14:46:33
HALKB	43,84	-0,18	14:46:39
HEKTS	2,19	1,39	14:46:20
ISCTR	12,67	-0,94	14:46:35
ISDMR	64,50	3,61	14:46:37
ISMEN	29,90	1,36	14:46:32
KARSN	9,14	1,90	14:43:11
KATMR	1,54	2,67	14:44:09
KCAER	10,70	2,10	14:46:39
KCHOL	208,60	-1,79	14:46:39
KORDS	3,10	-0,64	14:46:40
KRDMD	43,36	0,79	14:46:11
LMKDC	23,84	0,51	14:44:37
MAVI	37,88	1,72	14:46:09
MGROS	502,50	0,30	14:46:38
MPARK	434,00	3,27	14:46:07
OBAMS	4,46	2,29	14:46:16
ODAS	6,04	2,03	14:46:35
OTKAR	345,50	0,44	14:45:30
OYAKC	20,66	1,57	14:46:22

Menkul	Fiyat	%	Zaman
PAHOL	1,03	5,10	14:46:39
PETKM	20,56	-0,39	14:46:16
PGSUS	135,00	-0,44	14:46:29
RGYAS	191,90	1,91	14:46:29
RYSAS	25,72	7,53	14:45:20
SAHOL	83,85	-5,52	14:46:39
SASA	1,94	3,19	14:46:39
SISE	38,08	0,69	14:46:17
SNGYO	2,78	2,21	14:44:59
SOKM	57,70	3,41	14:46:34
TABGD	226,70	1,21	14:44:28
TAVHL	279,25	1,27	14:46:02
TCELL	100,30	0,10	14:46:11
TCKRC	125,50	1,37	14:46:27
THYAO	288,00	1,32	14:46:07
TKFEN	261,75	2,45	14:46:06
TOASO	266,00	-1,12	14:46:30
TRALT	43,98	4,12	14:46:39
TRENJ	98,75	6,58	14:46:26
TRGYO	92,00	0,60	14:44:31
TRMET	136,40	4,28	14:46:40
TSKB	9,91	1,12	14:46:24
TTKOM	52,55	0,29	14:45:58
TTRAK	392,75	0,38	14:45:35
TUKAS	2,02	1,51	14:45:59
TUPRS	384,00	-2,10	14:46:39
TURSG	5,51	-0,54	14:46:39
ULKER	88,10	2,14	14:46:36
VAKBN	33,86	0,59	14:46:36
VESTL	17,77	1,02	14:46:07
YKBNK	35,38	-0,79	14:46:29
ZOREN	1,85	0,54	14:45:05