h Dolar 44,9056 % 0.01
h Euro 52,8057 % 0.01
h Altın (Gr) 6.796,08 %-2,25
a
MenkulFiyat%Zaman
AEFES 19,401,3118:09:33
AGHOL 31,961,4618:09:31
AKBNK 80,75-1,3418:09:22
AKSA 10,50-1,7818:09:01
AKSEN 79,950,5718:09:40
ALARK 93,90-0,5318:09:45
ALTNY 16,382,4418:09:47
ANSGR 29,102,1818:08:49
ARCLK 116,600,1718:09:41
ARDYZ 42,882,6818:08:48
ASELS 396,50-2,8218:09:30
ASTOR 214,504,2818:09:49
AVPGY 57,15-1,0418:09:46
BIMAS 752,50-0,4618:09:22
BRSAN 554,50-1,6818:09:50
BRYAT 2.133,00-2,2518:08:08
BSOKE 35,20-0,6217:59:59
BTCIM 6,54-0,3018:09:05
CANTE 1,72-1,1518:09:51
CCOLA 79,75-0,4417:59:59
CIMSA 55,050,3618:08:37
CVKMD 33,74-5,0118:09:46
CWENE 34,62-0,1218:09:49
DAPGM 10,40-1,7018:09:43
DOAS 185,30-1,0717:59:58
DOHOL 21,281,3318:09:27
DSTKF 2.423,005,3518:09:45
ECILC 88,15-2,5418:09:40
EFOR 9,738,7218:09:46
EKGYO 21,32-2,2918:09:44
ENERY 9,23-0,1118:08:57
ENJSA 118,30-2,8718:09:40
ENKAI 105,50-1,8618:08:24
EREGL 33,721,2618:09:48
EUPWR 41,522,3718:09:20
EUREN 5,350,3818:08:59
FENER 2,86-1,0418:09:43
FROTO 103,50-3,7218:08:44
GARAN 141,80-1,5318:08:13
GENIL 9,93-1,1918:09:51
GESAN 47,26-0,9218:08:30
GLRMK 219,10-9,9818:09:46
GRSEL 308,50-2,6018:09:16
GRTHO 242,60-3,7318:08:07
GSRAY 1,161,7518:09:13
GUBRF 512,00-2,6618:09:02
HALKB 40,740,0518:09:45
HEKTS 3,25-6,6118:09:36
ISCTR 14,80-1,2018:09:40
ISMEN 44,00-2,3118:09:09
IZENR 10,30-4,6318:09:48
KCHOL 206,00-0,9618:09:39
KLRHO 107,20-2,7218:09:46
KONTR 12,99-9,9818:09:46
KRDMD 36,10-1,6318:09:45
KTLEV 100,007,6418:09:48
KUYAS 91,600,6617:59:40
MAGEN 60,15-3,9918:09:09
MAVI 43,82-1,6218:09:43
MGROS 663,000,4518:08:43
MIATK 40,60-1,0218:09:50
MPARK 466,000,1118:05:07
OBAMS 7,98-1,8518:09:30
ODAS 6,80-4,4918:09:08
OTKAR 391,25-0,9518:09:10
OYAKC 25,00-0,5618:08:39
PAHOL 1,60-1,8418:09:59
PASEU 125,90-0,0818:08:07
PATEK 21,640,6518:09:08
PETKM 22,921,9618:10:01
PGSUS 190,20-1,7118:09:13
PSGYO 2,821,0818:09:45
QUAGR 3,97-1,0018:09:59
RALYH 325,00-3,6318:09:20
REEDR 8,393,3318:09:44
SAHOL 101,00-1,8518:09:40
SARKY 28,22-3,1618:09:57
SASA 3,03-1,6218:09:51
SISE 47,22-1,3818:09:58
SKBNK 13,250,3818:09:33
SOKM 51,00-0,8718:08:15
TABGD 259,25-2,1718:08:17
TAVHL 313,000,3218:09:27
TCELL 115,30-2,0418:09:47
THYAO 327,00-0,3818:09:55
TKFEN 133,003,3418:09:59
TOASO 289,00-1,0318:09:47
TRALT 48,24-0,3318:09:57
TRENJ 95,50-3,2918:09:49
TRMET 137,20-1,2218:08:54
TSKB 12,40-0,4818:09:44
TTKOM 65,10-1,9618:09:51
TTRAK 481,75-0,2118:08:22
TUPRS 253,50-0,5918:09:59
TURSG 14,49-0,7518:09:54
ULKER 123,70-0,1618:09:41
VAKBN 33,72-2,7118:09:35
VESTL 29,40-1,0818:09:53
YEOTK 53,300,5718:09:58
YKBNK 38,54-0,4618:09:56
ZOREN 3,06-1,6118:09:43
MenkulFiyat%Zaman
AEFES 19,401,3118:09:33
AGHOL 31,961,4618:09:31
AKBNK 80,75-1,3418:09:22
AKSA 10,50-1,7818:09:01
AKSEN 79,950,5718:09:40
ALARK 93,90-0,5318:09:45
ALTNY 16,382,4418:09:47
ANSGR 29,102,1818:08:49
ARCLK 116,600,1718:09:41
ARDYZ 42,882,6818:08:48
ASELS 396,50-2,8218:09:30
ASTOR 214,504,2818:09:49
AVPGY 57,15-1,0418:09:46
BIMAS 752,50-0,4618:09:22
BRSAN 554,50-1,6818:09:50
BRYAT 2.133,00-2,2518:08:08
BSOKE 35,20-0,6217:59:59
BTCIM 6,54-0,3018:09:05
CANTE 1,72-1,1518:09:51
CCOLA 79,75-0,4417:59:59
CIMSA 55,050,3618:08:37
CVKMD 33,74-5,0118:09:46
CWENE 34,62-0,1218:09:49
DAPGM 10,40-1,7018:09:43
DOAS 185,30-1,0717:59:58
DOHOL 21,281,3318:09:27
DSTKF 2.423,005,3518:09:45
ECILC 88,15-2,5418:09:40
EFOR 9,738,7218:09:46
EKGYO 21,32-2,2918:09:44
ENERY 9,23-0,1118:08:57
ENJSA 118,30-2,8718:09:40
ENKAI 105,50-1,8618:08:24
EREGL 33,721,2618:09:48
MenkulFiyat%Zaman
EUPWR 41,522,3718:09:20
EUREN 5,350,3818:08:59
FENER 2,86-1,0418:09:43
FROTO 103,50-3,7218:08:44
GARAN 141,80-1,5318:08:13
GENIL 9,93-1,1918:09:51
GESAN 47,26-0,9218:08:30
GLRMK 219,10-9,9818:09:46
GRSEL 308,50-2,6018:09:16
GRTHO 242,60-3,7318:08:07
GSRAY 1,161,7518:09:13
GUBRF 512,00-2,6618:09:02
HALKB 40,740,0518:09:45
HEKTS 3,25-6,6118:09:36
ISCTR 14,80-1,2018:09:40
ISMEN 44,00-2,3118:09:09
IZENR 10,30-4,6318:09:48
KCHOL 206,00-0,9618:09:39
KLRHO 107,20-2,7218:09:46
KONTR 12,99-9,9818:09:46
KRDMD 36,10-1,6318:09:45
KTLEV 100,007,6418:09:48
KUYAS 91,600,6617:59:40
MAGEN 60,15-3,9918:09:09
MAVI 43,82-1,6218:09:43
MGROS 663,000,4518:08:43
MIATK 40,60-1,0218:09:50
MPARK 466,000,1118:05:07
OBAMS 7,98-1,8518:09:30
ODAS 6,80-4,4918:09:08
OTKAR 391,25-0,9518:09:10
OYAKC 25,00-0,5618:08:39
PAHOL 1,60-1,8418:09:59
PASEU 125,90-0,0818:08:07
MenkulFiyat%Zaman
PATEK 21,640,6518:09:08
PETKM 22,921,9618:10:01
PGSUS 190,20-1,7118:09:13
PSGYO 2,821,0818:09:45
QUAGR 3,97-1,0018:09:59
RALYH 325,00-3,6318:09:20
REEDR 8,393,3318:09:44
SAHOL 101,00-1,8518:09:40
SARKY 28,22-3,1618:09:57
SASA 3,03-1,6218:09:51
SISE 47,22-1,3818:09:58
SKBNK 13,250,3818:09:33
SOKM 51,00-0,8718:08:15
TABGD 259,25-2,1718:08:17
TAVHL 313,000,3218:09:27
TCELL 115,30-2,0418:09:47
THYAO 327,00-0,3818:09:55
TKFEN 133,003,3418:09:59
TOASO 289,00-1,0318:09:47
TRALT 48,24-0,3318:09:57
TRENJ 95,50-3,2918:09:49
TRMET 137,20-1,2218:08:54
TSKB 12,40-0,4818:09:44
TTKOM 65,10-1,9618:09:51
TTRAK 481,75-0,2118:08:22
TUPRS 253,50-0,5918:09:59
TURSG 14,49-0,7518:09:54
ULKER 123,70-0,1618:09:41
VAKBN 33,72-2,7118:09:35
VESTL 29,40-1,0818:09:53
YEOTK 53,300,5718:09:58
YKBNK 38,54-0,4618:09:56
ZOREN 3,06-1,6118:09:43