Menkul	Fiyat	%	Zaman
AEFES	16,42	-1,20	16:09:44
AGHOL	27,54	-2,06	16:09:55
AGROT	1,20	-0,83	16:09:26
AHGAZ	45,60	0,31	16:09:48
AKBNK	70,65	-0,07	16:09:48
AKCNS	191,60	2,30	16:09:15
AKSA	10,55	1,93	16:09:33
AKSEN	70,95	2,90	16:09:54
ALARK	103,50	-1,15	16:09:45
ALFAS	24,70	1,40	16:09:46
ALTNY	11,12	0,27	16:08:34
ANHYT	94,15	-0,84	16:09:40
ANSGR	21,88	-0,64	16:09:18
ARCLK	69,75	-1,13	16:09:24
ASELS	345,00	2,37	16:09:51
ASTOR	162,00	3,12	16:09:51
AVPGY	47,74	-0,54	16:09:34
BERA	10,32	0,49	16:09:44
BIMAS	380,25	-0,26	16:09:48
BINHO	3,82	-1,29	16:08:55
BRSAN	641,50	-2,06	16:09:44
BRYAT	1.240,00	-1,98	16:09:27
BSOKE	5,96	2,41	16:09:22
BTCIM	2,01	5,79	16:09:56
CANTE	0,97	0,00	16:09:16
CCOLA	75,35	0,94	16:09:56
CIMSA	42,46	0,52	16:06:48
CWENE	15,52	-3,54	16:09:46
DOAS	126,40	-2,62	16:09:46
DOHOL	17,12	-1,67	16:09:03
ECILC	49,28	-0,85	16:07:27
ECZYT	157,70	-0,25	16:05:22
EGEEN	4.745,00	-3,06	16:09:19
EGGUB	78,60	-1,63	16:04:46
EKGYO	18,45	0,38	16:09:40
ENERY	13,88	-1,91	16:08:57
ENJSA	119,30	0,25	16:09:29
ENKAI	81,00	0,00	16:09:21
ENTRA	4,65	-2,11	16:07:17
EREGL	31,90	-1,91	16:09:49
EUREN	2,48	-0,80	16:09:54
FENER	2,06	-0,48	16:09:31
FROTO	74,00	-2,50	16:09:38
GARAN	154,10	-0,84	16:09:50
GESAN	32,10	-5,98	16:09:43
GOLTS	238,90	0,17	16:06:45
GRSEL	253,75	-4,87	16:04:40
GSRAY	0,73	0,00	16:09:44
GUBRF	284,00	-1,39	16:09:31
GWIND	19,26	-0,16	16:07:24
HALKB	43,06	-1,55	16:09:54
HEKTS	1,70	-0,58	16:09:40
ISCTR	13,64	-0,15	16:09:54
ISMEN	27,66	-1,07	16:09:08
KARSN	7,51	-0,13	16:08:57
KATMR	1,13	-1,74	16:09:49
KCAER	10,06	-0,40	16:08:41
KCHOL	204,90	-0,53	16:09:39
KONYA	2.995,00	-2,28	16:09:47
KRDMD	38,00	0,90	16:09:56
LMKDC	21,50	-0,46	16:05:39
MAVI	34,90	1,22	16:09:55
MGROS	476,50	-1,65	16:09:46
MIATK	23,80	-1,57	16:09:06
MPARK	439,00	0,75	16:09:54
OBAMS	3,67	0,55	16:08:57
ODAS	4,67	4,94	16:09:52
OTKAR	311,50	1,14	16:09:54
OYAKC	19,60	0,00	16:09:37
PAHOL	0,78	1,30	16:09:55
PETKM	16,83	1,51	16:09:56
PGSUS	156,10	1,10	16:09:48
RGYAS	169,80	-0,82	16:09:22
SAHOL	86,60	-0,80	16:09:38
SASA	1,58	-0,63	16:09:52
SISE	35,54	-0,50	16:09:41
SKBNK	3,80	-0,26	16:09:57
SNGYO	2,67	-1,11	16:08:36
SOKM	46,34	-2,81	16:09:47
TABGD	198,70	-0,15	16:09:28
TAVHL	301,25	-0,25	16:09:40
TCELL	96,15	-1,64	16:09:23
THYAO	316,50	0,88	16:09:57
TKFEN	202,60	8,11	16:09:45
TOASO	235,10	-2,37	16:09:56
TRALT	39,24	0,87	16:09:52
TRENJ	77,55	-0,26	16:09:54
TRGYO	88,00	1,09	16:09:48
TRMET	112,10	-0,09	16:09:43
TSKB	10,60	1,44	16:08:34
TTKOM	49,92	-1,05	16:08:25
TTRAK	366,00	-1,08	16:09:10
TUKAS	2,21	3,27	16:07:58
TUPRS	350,75	5,89	16:09:48
TURSG	3,25	-3,56	16:09:43
ULKER	75,45	-1,69	16:09:47
VAKBN	32,94	-1,61	16:09:28
VESTL	12,78	-1,69	16:08:42
YKBNK	38,52	0,10	16:09:47
ZOREN	1,36	1,49	16:09:23

Menkul	Fiyat	%	Zaman
AEFES	16,42	-1,20	16:09:44
AGHOL	27,54	-2,06	16:09:55
AGROT	1,20	-0,83	16:09:26
AHGAZ	45,60	0,31	16:09:48
AKBNK	70,65	-0,07	16:09:48
AKCNS	191,60	2,30	16:09:15
AKSA	10,55	1,93	16:09:33
AKSEN	70,95	2,90	16:09:54
ALARK	103,50	-1,15	16:09:45
ALFAS	24,70	1,40	16:09:46
ALTNY	11,12	0,27	16:08:34
ANHYT	94,15	-0,84	16:09:40
ANSGR	21,88	-0,64	16:09:18
ARCLK	69,75	-1,13	16:09:24
ASELS	345,00	2,37	16:09:51
ASTOR	162,00	3,12	16:09:51
AVPGY	47,74	-0,54	16:09:34
BERA	10,32	0,49	16:09:44
BIMAS	380,25	-0,26	16:09:48
BINHO	3,82	-1,29	16:08:55
BRSAN	641,50	-2,06	16:09:44
BRYAT	1.240,00	-1,98	16:09:27
BSOKE	5,96	2,41	16:09:22
BTCIM	2,01	5,79	16:09:56
CANTE	0,97	0,00	16:09:16
CCOLA	75,35	0,94	16:09:56
CIMSA	42,46	0,52	16:06:48
CWENE	15,52	-3,54	16:09:46
DOAS	126,40	-2,62	16:09:46
DOHOL	17,12	-1,67	16:09:03
ECILC	49,28	-0,85	16:07:27
ECZYT	157,70	-0,25	16:05:22
EGEEN	4.745,00	-3,06	16:09:19
EGGUB	78,60	-1,63	16:04:46

Menkul	Fiyat	%	Zaman
EKGYO	18,45	0,38	16:09:40
ENERY	13,88	-1,91	16:08:57
ENJSA	119,30	0,25	16:09:29
ENKAI	81,00	0,00	16:09:21
ENTRA	4,65	-2,11	16:07:17
EREGL	31,90	-1,91	16:09:49
EUREN	2,48	-0,80	16:09:54
FENER	2,06	-0,48	16:09:31
FROTO	74,00	-2,50	16:09:38
GARAN	154,10	-0,84	16:09:50
GESAN	32,10	-5,98	16:09:43
GOLTS	238,90	0,17	16:06:45
GRSEL	253,75	-4,87	16:04:40
GSRAY	0,73	0,00	16:09:44
GUBRF	284,00	-1,39	16:09:31
GWIND	19,26	-0,16	16:07:24
HALKB	43,06	-1,55	16:09:54
HEKTS	1,70	-0,58	16:09:40
ISCTR	13,64	-0,15	16:09:54
ISMEN	27,66	-1,07	16:09:08
KARSN	7,51	-0,13	16:08:57
KATMR	1,13	-1,74	16:09:49
KCAER	10,06	-0,40	16:08:41
KCHOL	204,90	-0,53	16:09:39
KONYA	2.995,00	-2,28	16:09:47
KRDMD	38,00	0,90	16:09:56
LMKDC	21,50	-0,46	16:05:39
MAVI	34,90	1,22	16:09:55
MGROS	476,50	-1,65	16:09:46
MIATK	23,80	-1,57	16:09:06
MPARK	439,00	0,75	16:09:54
OBAMS	3,67	0,55	16:08:57
ODAS	4,67	4,94	16:09:52
OTKAR	311,50	1,14	16:09:54

Menkul	Fiyat	%	Zaman
OYAKC	19,60	0,00	16:09:37
PAHOL	0,78	1,30	16:09:55
PETKM	16,83	1,51	16:09:56
PGSUS	156,10	1,10	16:09:48
RGYAS	169,80	-0,82	16:09:22
SAHOL	86,60	-0,80	16:09:38
SASA	1,58	-0,63	16:09:52
SISE	35,54	-0,50	16:09:41
SKBNK	3,80	-0,26	16:09:57
SNGYO	2,67	-1,11	16:08:36
SOKM	46,34	-2,81	16:09:47
TABGD	198,70	-0,15	16:09:28
TAVHL	301,25	-0,25	16:09:40
TCELL	96,15	-1,64	16:09:23
THYAO	316,50	0,88	16:09:57
TKFEN	202,60	8,11	16:09:45
TOASO	235,10	-2,37	16:09:56
TRALT	39,24	0,87	16:09:52
TRENJ	77,55	-0,26	16:09:54
TRGYO	88,00	1,09	16:09:48
TRMET	112,10	-0,09	16:09:43
TSKB	10,60	1,44	16:08:34
TTKOM	49,92	-1,05	16:08:25
TTRAK	366,00	-1,08	16:09:10
TUKAS	2,21	3,27	16:07:58
TUPRS	350,75	5,89	16:09:48
TURSG	3,25	-3,56	16:09:43
ULKER	75,45	-1,69	16:09:47
VAKBN	32,94	-1,61	16:09:28
VESTL	12,78	-1,69	16:08:42
YKBNK	38,52	0,10	16:09:47
ZOREN	1,36	1,49	16:09:23