h Dolar 46,2863 % 0.03
h Euro 53,7442 % 0.03
h Altın (Gr) 6.486,11 %3,33
    a
    MenkulFiyat%Zaman
    AEFES 21,304,4118:08:34
    AGHOL 34,222,8218:08:01
    AKBNK 76,755,7218:09:49
    AKSA 12,028,0918:09:44
    AKSEN 82,002,6917:59:05
    ALARK 109,402,2418:09:50
    ALTNY 15,88-0,7518:09:42
    ANSGR 28,421,7918:09:48
    ARCLK 106,103,1118:08:34
    ASELS 375,751,2118:09:47
    ASTOR 287,008,1018:09:51
    BALSU 13,853,9018:08:01
    BIMAS 394,003,6818:09:49
    BRSAN 640,002,9818:09:52
    BRYAT 2.029,002,1718:09:33
    BSOKE 34,663,3418:05:05
    BTCIM 5,921,3718:08:32
    CANTE 1,482,0718:09:31
    CCOLA 82,500,0018:08:06
    CIMSA 51,402,5918:09:55
    CVKMD 43,147,2618:09:48
    CWENE 39,449,0118:09:46
    DAPGM 10,760,9418:09:49
    DOAS 204,001,7518:09:49
    DOHOL 23,205,8418:09:48
    DSTKF 2.810,007,5618:09:45
    ECILC 84,005,1318:09:28
    EFOR 13,701,8618:09:13
    EKGYO 20,864,7718:09:30
    ENERY 9,29-1,8018:09:43
    ENJSA 108,502,8418:09:20
    ENKAI 96,103,3318:08:21
    EREGL 40,202,1318:09:17
    EUPWR 99,854,9918:09:12
    EUREN 4,682,6318:09:23
    FENER 3,310,3018:09:13
    FROTO 90,103,9218:09:37
    GARAN 141,003,7518:09:39
    GENIL 8,609,9717:59:12
    GESAN 85,25-0,5818:09:36
    GLRMK 174,703,3718:09:42
    GRSEL 319,754,8418:08:17
    GRTHO 233,300,5618:09:50
    GSRAY 1,070,9418:09:23
    GUBRF 526,509,9718:09:49
    HALKB 48,746,9818:09:48
    HEKTS 3,982,3118:09:18
    ISCTR 14,894,0518:09:33
    ISMEN 37,483,5918:09:14
    IZENR 9,832,0818:08:48
    KCHOL 196,804,9618:09:25
    KLRHO 97,604,3918:08:02
    KONTR 6,212,3118:09:58
    KRDMD 41,044,3218:09:15
    KTLEV 172,400,0018:09:48
    KUYAS 68,70-2,0018:09:04
    MAGEN 34,742,4818:09:47
    MAVI 42,681,5218:09:48
    MGROS 699,003,9418:09:17
    MIATK 46,340,9618:09:32
    MPARK 452,502,2618:09:31
    OBAMS 7,022,0318:09:54
    ODAS 7,756,6018:09:59
    OTKAR 356,252,4418:09:58
    OYAKC 22,063,8618:09:49
    PAHOL 1,671,2118:09:53
    PASEU 111,50-2,1118:09:56
    PATEK 22,801,0618:09:55
    PETKM 19,35-0,2118:09:49
    PGSUS 181,205,3518:09:15
    PSGYO 3,311,8518:09:26
    QUAGR 4,154,8018:09:32
    RALYH 218,003,0718:09:51
    REEDR 7,37-5,8718:09:59
    SAHOL 101,205,4718:09:57
    SARKY 28,883,2218:09:37
    SASA 2,693,4618:09:59
    SISE 46,403,6618:09:47
    SKBNK 14,695,3018:09:43
    SOKM 50,953,6018:09:49
    TABGD 266,002,3118:09:38
    TAVHL 292,006,1818:09:59
    TCELL 114,903,7918:09:42
    THYAO 325,755,8518:09:57
    TKFEN 135,30-2,6618:09:50
    TOASO 315,256,6818:08:23
    TRALT 46,527,3418:09:54
    TRENJ 87,604,8518:08:01
    TRMET 111,805,0818:09:50
    TSKB 12,294,1518:08:01
    TTKOM 65,051,4818:09:52
    TUKAS 2,422,1118:09:51
    TUPRS 231,90-0,8118:09:44
    TUREX 8,271,4718:09:49
    TURSG 6,653,1018:09:31
    ULKER 116,703,0918:05:03
    VAKBN 33,984,1718:09:11
    VESTL 25,122,7018:08:04
    YKBNK 40,466,1918:09:41
    ZOREN 2,952,7917:59:54
    MenkulFiyat%Zaman
    AEFES 21,304,4118:08:34
    AGHOL 34,222,8218:08:01
    AKBNK 76,755,7218:09:49
    AKSA 12,028,0918:09:44
    AKSEN 82,002,6917:59:05
    ALARK 109,402,2418:09:50
    ALTNY 15,88-0,7518:09:42
    ANSGR 28,421,7918:09:48
    ARCLK 106,103,1118:08:34
    ASELS 375,751,2118:09:47
    ASTOR 287,008,1018:09:51
    BALSU 13,853,9018:08:01
    BIMAS 394,003,6818:09:49
    BRSAN 640,002,9818:09:52
    BRYAT 2.029,002,1718:09:33
    BSOKE 34,663,3418:05:05
    BTCIM 5,921,3718:08:32
    CANTE 1,482,0718:09:31
    CCOLA 82,500,0018:08:06
    CIMSA 51,402,5918:09:55
    CVKMD 43,147,2618:09:48
    CWENE 39,449,0118:09:46
    DAPGM 10,760,9418:09:49
    DOAS 204,001,7518:09:49
    DOHOL 23,205,8418:09:48
    DSTKF 2.810,007,5618:09:45
    ECILC 84,005,1318:09:28
    EFOR 13,701,8618:09:13
    EKGYO 20,864,7718:09:30
    ENERY 9,29-1,8018:09:43
    ENJSA 108,502,8418:09:20
    ENKAI 96,103,3318:08:21
    EREGL 40,202,1318:09:17
    EUPWR 99,854,9918:09:12
    MenkulFiyat%Zaman
    EUREN 4,682,6318:09:23
    FENER 3,310,3018:09:13
    FROTO 90,103,9218:09:37
    GARAN 141,003,7518:09:39
    GENIL 8,609,9717:59:12
    GESAN 85,25-0,5818:09:36
    GLRMK 174,703,3718:09:42
    GRSEL 319,754,8418:08:17
    GRTHO 233,300,5618:09:50
    GSRAY 1,070,9418:09:23
    GUBRF 526,509,9718:09:49
    HALKB 48,746,9818:09:48
    HEKTS 3,982,3118:09:18
    ISCTR 14,894,0518:09:33
    ISMEN 37,483,5918:09:14
    IZENR 9,832,0818:08:48
    KCHOL 196,804,9618:09:25
    KLRHO 97,604,3918:08:02
    KONTR 6,212,3118:09:58
    KRDMD 41,044,3218:09:15
    KTLEV 172,400,0018:09:48
    KUYAS 68,70-2,0018:09:04
    MAGEN 34,742,4818:09:47
    MAVI 42,681,5218:09:48
    MGROS 699,003,9418:09:17
    MIATK 46,340,9618:09:32
    MPARK 452,502,2618:09:31
    OBAMS 7,022,0318:09:54
    ODAS 7,756,6018:09:59
    OTKAR 356,252,4418:09:58
    OYAKC 22,063,8618:09:49
    PAHOL 1,671,2118:09:53
    PASEU 111,50-2,1118:09:56
    PATEK 22,801,0618:09:55
    MenkulFiyat%Zaman
    PETKM 19,35-0,2118:09:49
    PGSUS 181,205,3518:09:15
    PSGYO 3,311,8518:09:26
    QUAGR 4,154,8018:09:32
    RALYH 218,003,0718:09:51
    REEDR 7,37-5,8718:09:59
    SAHOL 101,205,4718:09:57
    SARKY 28,883,2218:09:37
    SASA 2,693,4618:09:59
    SISE 46,403,6618:09:47
    SKBNK 14,695,3018:09:43
    SOKM 50,953,6018:09:49
    TABGD 266,002,3118:09:38
    TAVHL 292,006,1818:09:59
    TCELL 114,903,7918:09:42
    THYAO 325,755,8518:09:57
    TKFEN 135,30-2,6618:09:50
    TOASO 315,256,6818:08:23
    TRALT 46,527,3418:09:54
    TRENJ 87,604,8518:08:01
    TRMET 111,805,0818:09:50
    TSKB 12,294,1518:08:01
    TTKOM 65,051,4818:09:52
    TUKAS 2,422,1118:09:51
    TUPRS 231,90-0,8118:09:44
    TUREX 8,271,4718:09:49
    TURSG 6,653,1018:09:31
    ULKER 116,703,0918:05:03
    VAKBN 33,984,1718:09:11
    VESTL 25,122,7018:08:04
    YKBNK 40,466,1918:09:41
    ZOREN 2,952,7917:59:54

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.