h Dolar 47,0041 % 0.01
h Euro 53,8047 % 0.01
h Altın (Gr) 6.135,01 %-1,45
    a
    MenkulFiyat%Zaman
    AEFES 19,97-2,3914:28:20
    AKBNK 67,50-1,8214:28:29
    AKSA 11,64-1,0214:27:18
    AKSEN 91,55-0,6014:28:07
    ALARK 98,40-1,8914:28:36
    ALTNY 15,68-1,2614:27:56
    ANSGR 27,920,0714:28:25
    ARCLK 97,90-1,0114:27:05
    ASELS 355,25-3,9914:28:42
    ASTOR 314,75-3,3814:28:28
    BALSU 14,699,9614:28:31
    BERA 14,81-1,2714:26:50
    BIMAS 377,251,2814:28:30
    BRSAN 532,50-0,6514:28:10
    BRYAT 1.803,00-1,5814:28:00
    BSOKE 35,74-2,1914:24:14
    BTCIM 5,571,0914:27:13
    CANTE 1,27-0,7814:28:11
    CCOLA 82,55-2,2514:27:43
    CIMSA 46,54-0,7714:28:42
    CVKMD 37,96-1,5014:28:21
    CWENE 37,00-1,7514:28:31
    DAPGM 8,990,1114:28:12
    DOAS 186,400,2214:28:22
    DOHOL 21,06-0,5714:27:45
    DSTKF 3.457,50-9,9614:27:59
    ECILC 73,65-2,9614:27:40
    EFOR 14,20-1,7314:28:12
    EKGYO 20,660,8814:28:30
    ENERY 10,063,6014:28:31
    ENJSA 103,00-0,9614:28:30
    ENKAI 90,400,1114:28:26
    EREGL 40,22-0,4514:28:42
    ESEN 3,50-0,8514:28:15
    EUPWR 90,60-0,9314:28:40
    EUREN 4,10-0,7314:28:01
    FENER 3,321,5314:27:39
    FROTO 82,250,5514:28:42
    GARAN 127,00-1,5514:28:12
    GENIL 8,98-1,3214:28:27
    GESAN 79,60-0,8714:28:35
    GLRMK 162,60-1,3314:28:34
    GRSEL 306,752,1614:27:08
    GRTHO 245,60-1,5614:27:06
    GSRAY 1,020,0014:28:14
    GUBRF 416,50-4,8014:28:36
    HALKB 40,04-1,1814:28:25
    HEKTS 3,030,0014:28:13
    IEYHO 160,500,9414:28:22
    ISCTR 13,68-0,7314:28:29
    ISMEN 34,84-0,0614:28:41
    IZENR 8,282,2214:26:51
    KCHOL 191,50-0,6714:28:30
    KLRHO 86,100,6414:28:41
    KRDMD 37,58-0,5314:28:41
    KTLEV 186,10-2,0514:28:31
    KUYAS 72,353,5114:28:39
    MAGEN 33,101,5314:28:08
    MAVI 39,34-0,7114:25:18
    MGROS 627,500,3214:28:10
    MIATK 34,429,9714:26:20
    MPARK 416,00-1,3614:26:55
    OBAMS 5,192,9814:28:25
    ODAS 8,23-0,7214:25:45
    ODINE 1.977,00-0,1514:28:24
    OTKAR 334,50-1,0414:28:38
    OYAKC 20,08-0,5914:27:48
    PAHOL 1,43-0,6914:28:31
    PASEU 94,00-3,1914:28:36
    PATEK 22,020,6414:27:46
    PETKM 19,581,2414:28:41
    PGSUS 165,90-2,5314:28:36
    PSGYO 3,09-2,5214:28:35
    QUAGR 3,624,0214:28:33
    RALYH 211,30-0,8414:27:16
    REEDR 6,570,1514:27:54
    SAHOL 90,05-0,5014:28:01
    SARKY 26,162,2714:28:42
    SASA 2,513,7214:28:37
    SISE 43,04-0,9214:28:30
    SKBNK 18,52-3,8914:28:29
    SOKM 47,903,8114:27:48
    TAVHL 261,50-2,8814:28:39
    TCELL 107,300,2814:28:35
    THYAO 334,50-2,9014:28:40
    TKFEN 140,402,2614:28:27
    TOASO 303,750,3314:27:48
    TRALT 52,05-4,0614:28:01
    TRENJ 95,25-3,5414:26:03
    TRMET 121,70-3,2614:28:32
    TSKB 11,42-0,9514:27:59
    TTKOM 57,55-0,7814:28:33
    TUKAS 2,140,0014:27:46
    TUPRS 269,751,0314:28:41
    TURSG 6,390,6314:28:41
    ULKER 96,05-0,9814:27:57
    VAKBN 30,82-1,1514:26:28
    VESTL 25,60-3,1014:27:48
    YKBNK 34,22-2,6214:28:42
    ZOREN 2,67-2,2014:27:51
    MenkulFiyat%Zaman
    AEFES 19,97-2,3914:28:20
    AKBNK 67,50-1,8214:28:29
    AKSA 11,64-1,0214:27:18
    AKSEN 91,55-0,6014:28:07
    ALARK 98,40-1,8914:28:36
    ALTNY 15,68-1,2614:27:56
    ANSGR 27,920,0714:28:25
    ARCLK 97,90-1,0114:27:05
    ASELS 355,25-3,9914:28:42
    ASTOR 314,75-3,3814:28:28
    BALSU 14,699,9614:28:31
    BERA 14,81-1,2714:26:50
    BIMAS 377,251,2814:28:30
    BRSAN 532,50-0,6514:28:10
    BRYAT 1.803,00-1,5814:28:00
    BSOKE 35,74-2,1914:24:14
    BTCIM 5,571,0914:27:13
    CANTE 1,27-0,7814:28:11
    CCOLA 82,55-2,2514:27:43
    CIMSA 46,54-0,7714:28:42
    CVKMD 37,96-1,5014:28:21
    CWENE 37,00-1,7514:28:31
    DAPGM 8,990,1114:28:12
    DOAS 186,400,2214:28:22
    DOHOL 21,06-0,5714:27:45
    DSTKF 3.457,50-9,9614:27:59
    ECILC 73,65-2,9614:27:40
    EFOR 14,20-1,7314:28:12
    EKGYO 20,660,8814:28:30
    ENERY 10,063,6014:28:31
    ENJSA 103,00-0,9614:28:30
    ENKAI 90,400,1114:28:26
    EREGL 40,22-0,4514:28:42
    ESEN 3,50-0,8514:28:15
    MenkulFiyat%Zaman
    EUPWR 90,60-0,9314:28:40
    EUREN 4,10-0,7314:28:01
    FENER 3,321,5314:27:39
    FROTO 82,250,5514:28:42
    GARAN 127,00-1,5514:28:12
    GENIL 8,98-1,3214:28:27
    GESAN 79,60-0,8714:28:35
    GLRMK 162,60-1,3314:28:34
    GRSEL 306,752,1614:27:08
    GRTHO 245,60-1,5614:27:06
    GSRAY 1,020,0014:28:14
    GUBRF 416,50-4,8014:28:36
    HALKB 40,04-1,1814:28:25
    HEKTS 3,030,0014:28:13
    IEYHO 160,500,9414:28:22
    ISCTR 13,68-0,7314:28:29
    ISMEN 34,84-0,0614:28:41
    IZENR 8,282,2214:26:51
    KCHOL 191,50-0,6714:28:30
    KLRHO 86,100,6414:28:41
    KRDMD 37,58-0,5314:28:41
    KTLEV 186,10-2,0514:28:31
    KUYAS 72,353,5114:28:39
    MAGEN 33,101,5314:28:08
    MAVI 39,34-0,7114:25:18
    MGROS 627,500,3214:28:10
    MIATK 34,429,9714:26:20
    MPARK 416,00-1,3614:26:55
    OBAMS 5,192,9814:28:25
    ODAS 8,23-0,7214:25:45
    ODINE 1.977,00-0,1514:28:24
    OTKAR 334,50-1,0414:28:38
    OYAKC 20,08-0,5914:27:48
    PAHOL 1,43-0,6914:28:31
    MenkulFiyat%Zaman
    PASEU 94,00-3,1914:28:36
    PATEK 22,020,6414:27:46
    PETKM 19,581,2414:28:41
    PGSUS 165,90-2,5314:28:36
    PSGYO 3,09-2,5214:28:35
    QUAGR 3,624,0214:28:33
    RALYH 211,30-0,8414:27:16
    REEDR 6,570,1514:27:54
    SAHOL 90,05-0,5014:28:01
    SARKY 26,162,2714:28:42
    SASA 2,513,7214:28:37
    SISE 43,04-0,9214:28:30
    SKBNK 18,52-3,8914:28:29
    SOKM 47,903,8114:27:48
    TAVHL 261,50-2,8814:28:39
    TCELL 107,300,2814:28:35
    THYAO 334,50-2,9014:28:40
    TKFEN 140,402,2614:28:27
    TOASO 303,750,3314:27:48
    TRALT 52,05-4,0614:28:01
    TRENJ 95,25-3,5414:26:03
    TRMET 121,70-3,2614:28:32
    TSKB 11,42-0,9514:27:59
    TTKOM 57,55-0,7814:28:33
    TUKAS 2,140,0014:27:46
    TUPRS 269,751,0314:28:41
    TURSG 6,390,6314:28:41
    ULKER 96,05-0,9814:27:57
    VAKBN 30,82-1,1514:26:28
    VESTL 25,60-3,1014:27:48
    YKBNK 34,22-2,6214:28:42
    ZOREN 2,67-2,2014:27:51

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.