h Dolar 43,0536 % 0.05
h Euro 50,3607 % 0.05
h Altın (Gr) 6.179,01 %-0,60
a
MenkulFiyat%Zaman
AEFES 16,591,1613:06:59
AGHOL 30,661,4613:06:47
AKBNK 73,55-1,1413:06:59
AKSA 10,13-0,7813:07:04
AKSEN 69,200,9513:06:47
ALARK 103,30-1,3413:06:34
ALTNY 15,530,8413:07:05
ANSGR 23,921,4413:06:47
ARCLK 110,400,2713:06:03
ASELS 260,001,1713:07:06
ASTOR 118,900,4213:06:55
BALSU 17,424,5013:06:38
BIMAS 586,002,1813:06:58
BRSAN 562,00-0,7113:06:52
BRYAT 2.210,00-0,8513:06:48
BSOKE 17,110,7113:07:06
BTCIM 3,740,2713:05:59
CANTE 2,100,0013:06:58
CCOLA 61,95-0,1613:06:19
CIMSA 46,840,3413:06:52
CWENE 28,320,0713:07:03
DAPGM 12,48-9,5713:07:03
DOAS 207,104,6013:06:59
DOHOL 18,231,0013:06:59
DSTKF 652,503,7413:06:58
ECILC 85,75-0,8713:06:43
EFOR 21,820,1813:06:25
EGEEN 7.845,00-0,4113:05:02
EKGYO 21,60-0,3713:07:02
ENERY 9,49-0,2113:06:13
ENJSA 94,150,1613:06:10
ENKAI 81,95-0,6113:07:05
EREGL 24,94-0,7213:07:05
EUPWR 33,82-0,5313:06:33
FENER 3,202,5613:07:00
FROTO 98,350,1013:06:58
GARAN 148,80-1,0013:06:38
GENIL 180,50-3,3713:06:48
GESAN 47,70-0,0813:06:42
GLRMK 174,70-0,2313:06:57
GRSEL 328,002,9013:06:45
GRTHO 268,50-3,7613:06:59
GSRAY 1,17-0,8513:06:57
GUBRF 365,00-0,4113:06:46
HALKB 42,92-0,5613:07:06
HEKTS 3,18-0,3113:06:24
ISCTR 14,53-0,7513:07:03
ISMEN 42,180,4313:07:00
IZENR 9,66-0,2113:05:49
KCAER 10,741,3213:06:52
KCHOL 185,300,1113:07:03
KLRHO 417,755,2913:07:00
KONTR 10,711,5213:07:06
KRDMD 27,14-0,7313:07:06
KTLEV 24,383,8313:07:02
KUYAS 55,75-0,8013:07:01
LMKDC 28,34-1,3213:06:37
MAGEN 40,301,8213:06:50
MAVI 43,981,2413:06:58
MGROS 577,001,2313:06:45
MIATK 37,980,4813:06:46
MPARK 397,000,7613:07:06
OBAMS 8,08-0,9813:06:25
ODAS 5,320,1913:06:10
OTKAR 498,00-0,3513:06:09
OYAKC 23,90-0,3313:07:03
PASEU 138,006,9813:06:47
PATEK 21,28-0,0913:06:59
PETKM 16,95-0,2913:06:01
PGSUS 208,700,9213:06:45
QUAGR 2,65-2,5713:07:02
RALYH 231,800,7813:05:28
REEDR 6,68-0,6013:07:06
SAHOL 92,500,5413:07:06
SASA 2,87-2,0513:07:05
SISE 40,280,1013:07:00
SKBNK 7,67-2,5413:06:51
SOKM 52,40-0,6613:06:57
TABGD 225,300,1313:05:11
TAVHL 313,50-0,2413:07:02
TCELL 99,150,0513:07:02
THYAO 294,502,0813:07:00
TKFEN 73,000,5513:07:01
TOASO 279,750,9013:06:54
TRALT 44,420,5013:07:05
TRENJ 98,300,6713:06:55
TRMET 116,302,0213:06:48
TSKB 13,660,8913:07:05
TSPOR 1,100,0013:06:51
TTKOM 59,15-0,0813:06:35
TTRAK 551,00-1,0813:06:00
TUKAS 2,61-1,1413:06:36
TUPRS 199,40-0,3013:07:00
TUREX 7,170,4213:06:50
TURSG 11,48-0,6113:06:56
ULKER 117,701,5513:07:02
VAKBN 33,180,6113:06:57
VESTL 29,70-1,0013:07:05
YEOTK 36,86-0,7513:06:37
YKBNK 38,18-1,2913:07:04
ZOREN 3,11-0,3213:06:46
MenkulFiyat%Zaman
AEFES 16,591,1613:06:59
AGHOL 30,661,4613:06:47
AKBNK 73,55-1,1413:06:59
AKSA 10,13-0,7813:07:04
AKSEN 69,200,9513:06:47
ALARK 103,30-1,3413:06:34
ALTNY 15,530,8413:07:05
ANSGR 23,921,4413:06:47
ARCLK 110,400,2713:06:03
ASELS 260,001,1713:07:06
ASTOR 118,900,4213:06:55
BALSU 17,424,5013:06:38
BIMAS 586,002,1813:06:58
BRSAN 562,00-0,7113:06:52
BRYAT 2.210,00-0,8513:06:48
BSOKE 17,110,7113:07:06
BTCIM 3,740,2713:05:59
CANTE 2,100,0013:06:58
CCOLA 61,95-0,1613:06:19
CIMSA 46,840,3413:06:52
CWENE 28,320,0713:07:03
DAPGM 12,48-9,5713:07:03
DOAS 207,104,6013:06:59
DOHOL 18,231,0013:06:59
DSTKF 652,503,7413:06:58
ECILC 85,75-0,8713:06:43
EFOR 21,820,1813:06:25
EGEEN 7.845,00-0,4113:05:02
EKGYO 21,60-0,3713:07:02
ENERY 9,49-0,2113:06:13
ENJSA 94,150,1613:06:10
ENKAI 81,95-0,6113:07:05
EREGL 24,94-0,7213:07:05
EUPWR 33,82-0,5313:06:33
MenkulFiyat%Zaman
FENER 3,202,5613:07:00
FROTO 98,350,1013:06:58
GARAN 148,80-1,0013:06:38
GENIL 180,50-3,3713:06:48
GESAN 47,70-0,0813:06:42
GLRMK 174,70-0,2313:06:57
GRSEL 328,002,9013:06:45
GRTHO 268,50-3,7613:06:59
GSRAY 1,17-0,8513:06:57
GUBRF 365,00-0,4113:06:46
HALKB 42,92-0,5613:07:06
HEKTS 3,18-0,3113:06:24
ISCTR 14,53-0,7513:07:03
ISMEN 42,180,4313:07:00
IZENR 9,66-0,2113:05:49
KCAER 10,741,3213:06:52
KCHOL 185,300,1113:07:03
KLRHO 417,755,2913:07:00
KONTR 10,711,5213:07:06
KRDMD 27,14-0,7313:07:06
KTLEV 24,383,8313:07:02
KUYAS 55,75-0,8013:07:01
LMKDC 28,34-1,3213:06:37
MAGEN 40,301,8213:06:50
MAVI 43,981,2413:06:58
MGROS 577,001,2313:06:45
MIATK 37,980,4813:06:46
MPARK 397,000,7613:07:06
OBAMS 8,08-0,9813:06:25
ODAS 5,320,1913:06:10
OTKAR 498,00-0,3513:06:09
OYAKC 23,90-0,3313:07:03
PASEU 138,006,9813:06:47
PATEK 21,28-0,0913:06:59
MenkulFiyat%Zaman
PETKM 16,95-0,2913:06:01
PGSUS 208,700,9213:06:45
QUAGR 2,65-2,5713:07:02
RALYH 231,800,7813:05:28
REEDR 6,68-0,6013:07:06
SAHOL 92,500,5413:07:06
SASA 2,87-2,0513:07:05
SISE 40,280,1013:07:00
SKBNK 7,67-2,5413:06:51
SOKM 52,40-0,6613:06:57
TABGD 225,300,1313:05:11
TAVHL 313,50-0,2413:07:02
TCELL 99,150,0513:07:02
THYAO 294,502,0813:07:00
TKFEN 73,000,5513:07:01
TOASO 279,750,9013:06:54
TRALT 44,420,5013:07:05
TRENJ 98,300,6713:06:55
TRMET 116,302,0213:06:48
TSKB 13,660,8913:07:05
TSPOR 1,100,0013:06:51
TTKOM 59,15-0,0813:06:35
TTRAK 551,00-1,0813:06:00
TUKAS 2,61-1,1413:06:36
TUPRS 199,40-0,3013:07:00
TUREX 7,170,4213:06:50
TURSG 11,48-0,6113:06:56
ULKER 117,701,5513:07:02
VAKBN 33,180,6113:06:57
VESTL 29,70-1,0013:07:05
YEOTK 36,86-0,7513:06:37
YKBNK 38,18-1,2913:07:04
ZOREN 3,11-0,3213:06:46

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.