| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,24 | -0,93 | 14:59:01 |
| AGHOL | 31,62 | -1,31 | 14:57:24 |
| AKBNK | 82,70 | -1,02 | 14:59:29 |
| AKSA | 10,76 | -1,74 | 14:59:25 |
| AKSEN | 80,75 | 0,81 | 14:59:18 |
| ALARK | 94,15 | -1,47 | 14:59:18 |
| ALTNY | 16,15 | 1,19 | 14:59:18 |
| ANSGR | 28,48 | 0,49 | 14:58:19 |
| ARCLK | 116,90 | -1,52 | 14:59:29 |
| ASELS | 413,00 | -0,24 | 14:59:30 |
| ASTOR | 205,70 | 4,58 | 14:59:27 |
| BALSU | 16,23 | 2,14 | 14:59:29 |
| BIMAS | 763,00 | -0,26 | 14:59:29 |
| BRSAN | 558,00 | -1,41 | 14:59:18 |
| BRYAT | 2.184,00 | -2,19 | 14:58:55 |
| BSOKE | 35,12 | 0,34 | 14:57:52 |
| BTCIM | 6,59 | -1,20 | 14:59:00 |
| CANTE | 1,74 | -1,69 | 14:59:00 |
| CCOLA | 79,75 | 0,76 | 14:58:23 |
| CIMSA | 54,35 | 0,00 | 14:59:13 |
| CVKMD | 36,00 | -1,10 | 14:59:18 |
| CWENE | 34,82 | -2,14 | 14:59:02 |
| DAPGM | 10,61 | -0,19 | 14:59:12 |
| DOAS | 187,40 | -1,83 | 14:59:29 |
| DOHOL | 21,12 | -1,49 | 14:58:27 |
| DSTKF | 2.272,00 | -0,18 | 14:58:56 |
| ECILC | 91,15 | -0,33 | 14:59:28 |
| EFOR | 8,95 | 9,95 | 14:56:22 |
| EKGYO | 22,20 | -0,63 | 14:59:28 |
| ENERY | 9,25 | -0,43 | 14:59:12 |
| ENJSA | 122,60 | -3,46 | 14:59:29 |
| ENKAI | 106,50 | -1,39 | 14:59:13 |
| EREGL | 32,88 | 2,62 | 14:59:18 |
| EUPWR | 40,28 | 0,20 | 14:58:56 |
| EUREN | 5,40 | 0,56 | 14:57:54 |
| FENER | 2,89 | -9,97 | 14:58:20 |
| FROTO | 108,10 | -1,10 | 14:59:29 |
| GARAN | 146,90 | 0,34 | 14:59:28 |
| GENIL | 10,19 | -1,45 | 14:58:21 |
| GESAN | 47,72 | 0,34 | 14:59:15 |
| GLRMK | 245,00 | 0,04 | 14:59:27 |
| GRSEL | 318,75 | -1,62 | 14:58:54 |
| GRTHO | 258,00 | 0,98 | 14:58:31 |
| GSRAY | 1,16 | 2,65 | 14:57:20 |
| GUBRF | 533,50 | -1,11 | 14:58:52 |
| HALKB | 40,90 | -0,58 | 14:59:18 |
| HEKTS | 3,37 | 1,51 | 14:58:24 |
| ISCTR | 15,15 | 0,26 | 14:59:16 |
| ISMEN | 45,12 | -1,48 | 14:59:13 |
| IZENR | 10,93 | 3,11 | 14:58:57 |
| KCHOL | 209,10 | -1,27 | 14:59:15 |
| KLRHO | 114,00 | -4,92 | 14:59:26 |
| KONTR | 13,78 | 5,03 | 14:59:30 |
| KRDMD | 37,24 | 0,92 | 14:59:30 |
| KTLEV | 91,35 | 7,47 | 14:59:26 |
| KUYAS | 90,70 | 1,57 | 14:58:24 |
| MAGEN | 62,45 | 0,48 | 14:57:55 |
| MAVI | 44,74 | -1,45 | 14:59:18 |
| MGROS | 660,00 | -1,93 | 14:58:25 |
| MIATK | 41,68 | 3,02 | 14:59:11 |
| MPARK | 468,75 | -2,14 | 14:59:16 |
| OBAMS | 8,16 | -0,49 | 14:59:12 |
| ODAS | 7,18 | -0,42 | 14:59:29 |
| OTKAR | 398,25 | -2,51 | 14:58:05 |
| OYAKC | 25,26 | -1,10 | 14:58:24 |
| PAHOL | 1,65 | 0,00 | 14:58:43 |
| PASEU | 131,10 | 4,05 | 14:59:16 |
| PATEK | 21,82 | 0,09 | 14:57:21 |
| PETKM | 22,10 | 0,55 | 14:59:30 |
| PGSUS | 192,60 | -2,18 | 14:59:18 |
| PSGYO | 2,84 | -5,96 | 14:59:13 |
| QUAGR | 4,07 | -0,73 | 14:59:15 |
| RALYH | 341,50 | 6,80 | 14:59:29 |
| REEDR | 8,71 | 3,69 | 14:59:29 |
| SAHOL | 104,10 | -0,95 | 14:59:26 |
| SARKY | 29,22 | -3,63 | 14:58:55 |
| SASA | 3,15 | 0,32 | 14:59:30 |
| SISE | 47,94 | -0,83 | 14:59:27 |
| SKBNK | 13,56 | 2,73 | 14:58:55 |
| SOKM | 51,35 | -2,65 | 14:59:17 |
| TABGD | 263,00 | -0,94 | 14:58:10 |
| TAVHL | 314,25 | -1,80 | 14:58:35 |
| TCELL | 118,80 | -1,41 | 14:59:29 |
| THYAO | 324,00 | -1,52 | 14:59:30 |
| TKFEN | 128,20 | 6,13 | 14:57:54 |
| TOASO | 288,50 | -2,04 | 14:59:30 |
| TRALT | 48,66 | -1,50 | 14:59:30 |
| TRENJ | 99,60 | 0,05 | 14:57:54 |
| TRMET | 140,40 | -0,43 | 14:58:23 |
| TSKB | 12,52 | -1,11 | 14:59:18 |
| TTKOM | 66,35 | 1,45 | 14:59:30 |
| TUKAS | 2,61 | 1,16 | 14:59:25 |
| TUPRS | 257,75 | 1,88 | 14:59:26 |
| TUREX | 9,00 | -0,88 | 14:59:16 |
| TURSG | 14,71 | 0,00 | 14:58:25 |
| ULKER | 123,10 | -1,36 | 14:59:01 |
| VAKBN | 34,72 | -1,92 | 14:58:48 |
| VESTL | 29,96 | -0,40 | 14:59:29 |
| YKBNK | 39,04 | -0,66 | 14:59:29 |
| ZOREN | 3,13 | -2,49 | 14:59:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,24 | -0,93 | 14:59:01 |
| AGHOL | 31,62 | -1,31 | 14:57:24 |
| AKBNK | 82,70 | -1,02 | 14:59:29 |
| AKSA | 10,76 | -1,74 | 14:59:25 |
| AKSEN | 80,75 | 0,81 | 14:59:18 |
| ALARK | 94,15 | -1,47 | 14:59:18 |
| ALTNY | 16,15 | 1,19 | 14:59:18 |
| ANSGR | 28,48 | 0,49 | 14:58:19 |
| ARCLK | 116,90 | -1,52 | 14:59:29 |
| ASELS | 413,00 | -0,24 | 14:59:30 |
| ASTOR | 205,70 | 4,58 | 14:59:27 |
| BALSU | 16,23 | 2,14 | 14:59:29 |
| BIMAS | 763,00 | -0,26 | 14:59:29 |
| BRSAN | 558,00 | -1,41 | 14:59:18 |
| BRYAT | 2.184,00 | -2,19 | 14:58:55 |
| BSOKE | 35,12 | 0,34 | 14:57:52 |
| BTCIM | 6,59 | -1,20 | 14:59:00 |
| CANTE | 1,74 | -1,69 | 14:59:00 |
| CCOLA | 79,75 | 0,76 | 14:58:23 |
| CIMSA | 54,35 | 0,00 | 14:59:13 |
| CVKMD | 36,00 | -1,10 | 14:59:18 |
| CWENE | 34,82 | -2,14 | 14:59:02 |
| DAPGM | 10,61 | -0,19 | 14:59:12 |
| DOAS | 187,40 | -1,83 | 14:59:29 |
| DOHOL | 21,12 | -1,49 | 14:58:27 |
| DSTKF | 2.272,00 | -0,18 | 14:58:56 |
| ECILC | 91,15 | -0,33 | 14:59:28 |
| EFOR | 8,95 | 9,95 | 14:56:22 |
| EKGYO | 22,20 | -0,63 | 14:59:28 |
| ENERY | 9,25 | -0,43 | 14:59:12 |
| ENJSA | 122,60 | -3,46 | 14:59:29 |
| ENKAI | 106,50 | -1,39 | 14:59:13 |
| EREGL | 32,88 | 2,62 | 14:59:18 |
| EUPWR | 40,28 | 0,20 | 14:58:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,40 | 0,56 | 14:57:54 |
| FENER | 2,89 | -9,97 | 14:58:20 |
| FROTO | 108,10 | -1,10 | 14:59:29 |
| GARAN | 146,90 | 0,34 | 14:59:28 |
| GENIL | 10,19 | -1,45 | 14:58:21 |
| GESAN | 47,72 | 0,34 | 14:59:15 |
| GLRMK | 245,00 | 0,04 | 14:59:27 |
| GRSEL | 318,75 | -1,62 | 14:58:54 |
| GRTHO | 258,00 | 0,98 | 14:58:31 |
| GSRAY | 1,16 | 2,65 | 14:57:20 |
| GUBRF | 533,50 | -1,11 | 14:58:52 |
| HALKB | 40,90 | -0,58 | 14:59:18 |
| HEKTS | 3,37 | 1,51 | 14:58:24 |
| ISCTR | 15,15 | 0,26 | 14:59:16 |
| ISMEN | 45,12 | -1,48 | 14:59:13 |
| IZENR | 10,93 | 3,11 | 14:58:57 |
| KCHOL | 209,10 | -1,27 | 14:59:15 |
| KLRHO | 114,00 | -4,92 | 14:59:26 |
| KONTR | 13,78 | 5,03 | 14:59:30 |
| KRDMD | 37,24 | 0,92 | 14:59:30 |
| KTLEV | 91,35 | 7,47 | 14:59:26 |
| KUYAS | 90,70 | 1,57 | 14:58:24 |
| MAGEN | 62,45 | 0,48 | 14:57:55 |
| MAVI | 44,74 | -1,45 | 14:59:18 |
| MGROS | 660,00 | -1,93 | 14:58:25 |
| MIATK | 41,68 | 3,02 | 14:59:11 |
| MPARK | 468,75 | -2,14 | 14:59:16 |
| OBAMS | 8,16 | -0,49 | 14:59:12 |
| ODAS | 7,18 | -0,42 | 14:59:29 |
| OTKAR | 398,25 | -2,51 | 14:58:05 |
| OYAKC | 25,26 | -1,10 | 14:58:24 |
| PAHOL | 1,65 | 0,00 | 14:58:43 |
| PASEU | 131,10 | 4,05 | 14:59:16 |
| PATEK | 21,82 | 0,09 | 14:57:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,10 | 0,55 | 14:59:30 |
| PGSUS | 192,60 | -2,18 | 14:59:18 |
| PSGYO | 2,84 | -5,96 | 14:59:13 |
| QUAGR | 4,07 | -0,73 | 14:59:15 |
| RALYH | 341,50 | 6,80 | 14:59:29 |
| REEDR | 8,71 | 3,69 | 14:59:29 |
| SAHOL | 104,10 | -0,95 | 14:59:26 |
| SARKY | 29,22 | -3,63 | 14:58:55 |
| SASA | 3,15 | 0,32 | 14:59:30 |
| SISE | 47,94 | -0,83 | 14:59:27 |
| SKBNK | 13,56 | 2,73 | 14:58:55 |
| SOKM | 51,35 | -2,65 | 14:59:17 |
| TABGD | 263,00 | -0,94 | 14:58:10 |
| TAVHL | 314,25 | -1,80 | 14:58:35 |
| TCELL | 118,80 | -1,41 | 14:59:29 |
| THYAO | 324,00 | -1,52 | 14:59:30 |
| TKFEN | 128,20 | 6,13 | 14:57:54 |
| TOASO | 288,50 | -2,04 | 14:59:30 |
| TRALT | 48,66 | -1,50 | 14:59:30 |
| TRENJ | 99,60 | 0,05 | 14:57:54 |
| TRMET | 140,40 | -0,43 | 14:58:23 |
| TSKB | 12,52 | -1,11 | 14:59:18 |
| TTKOM | 66,35 | 1,45 | 14:59:30 |
| TUKAS | 2,61 | 1,16 | 14:59:25 |
| TUPRS | 257,75 | 1,88 | 14:59:26 |
| TUREX | 9,00 | -0,88 | 14:59:16 |
| TURSG | 14,71 | 0,00 | 14:58:25 |
| ULKER | 123,10 | -1,36 | 14:59:01 |
| VAKBN | 34,72 | -1,92 | 14:58:48 |
| VESTL | 29,96 | -0,40 | 14:59:29 |
| YKBNK | 39,04 | -0,66 | 14:59:29 |
| ZOREN | 3,13 | -2,49 | 14:59:19 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.