| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,91 | 2,55 | 17:25:11 |
| AGHOL | 30,80 | 2,60 | 17:25:19 |
| AKBNK | 79,50 | 2,71 | 17:25:23 |
| AKSA | 10,34 | 0,49 | 17:25:26 |
| AKSEN | 84,40 | 1,75 | 17:24:42 |
| ALARK | 94,25 | 1,34 | 17:25:07 |
| ALTNY | 16,00 | -0,37 | 17:24:34 |
| ANSGR | 27,80 | 1,98 | 17:25:08 |
| ARCLK | 119,10 | -0,08 | 17:24:48 |
| ASELS | 415,75 | 0,12 | 17:25:25 |
| ASTOR | 203,20 | 2,01 | 17:25:22 |
| BALSU | 14,88 | 3,48 | 17:22:55 |
| BIMAS | 760,00 | 2,15 | 17:25:23 |
| BRSAN | 576,50 | 9,19 | 17:24:49 |
| BRYAT | 2.201,00 | 5,31 | 17:24:59 |
| BSOKE | 35,66 | 1,13 | 17:20:00 |
| BTCIM | 6,78 | 1,19 | 17:22:49 |
| CANTE | 1,65 | 1,23 | 17:25:25 |
| CCOLA | 75,70 | 1,27 | 17:23:48 |
| CIMSA | 53,65 | 0,75 | 17:25:22 |
| CVKMD | 36,12 | 0,61 | 17:24:57 |
| CWENE | 34,22 | 1,36 | 17:25:26 |
| DOAS | 190,80 | -0,10 | 17:25:00 |
| DOHOL | 21,88 | 1,86 | 17:24:48 |
| DSTKF | 2.102,00 | 1,20 | 17:25:00 |
| ECILC | 101,60 | -6,96 | 17:25:19 |
| EFOR | 6,12 | 9,87 | 17:22:43 |
| EKGYO | 21,34 | 1,62 | 17:25:23 |
| ENERY | 9,14 | 5,42 | 17:25:15 |
| ENJSA | 124,30 | 4,63 | 17:25:12 |
| ENKAI | 105,50 | 5,18 | 17:25:23 |
| EREGL | 31,80 | -0,62 | 17:25:24 |
| EUPWR | 43,92 | -2,05 | 17:25:19 |
| FENER | 3,07 | 1,32 | 17:25:17 |
| FROTO | 107,00 | 2,00 | 17:25:25 |
| GARAN | 140,90 | 1,59 | 17:25:23 |
| GENIL | 10,46 | -0,38 | 17:23:23 |
| GESAN | 50,40 | -1,47 | 17:25:15 |
| GRSEL | 318,00 | 2,09 | 17:24:36 |
| GRTHO | 268,25 | -4,79 | 17:25:03 |
| GSRAY | 1,11 | 1,83 | 17:24:45 |
| GUBRF | 493,50 | 2,17 | 17:24:22 |
| HALKB | 39,92 | 0,15 | 17:25:23 |
| HEKTS | 3,14 | 1,62 | 17:25:05 |
| ISCTR | 14,60 | -0,07 | 17:25:26 |
| ISMEN | 45,08 | 3,35 | 17:25:18 |
| IZENR | 9,86 | 1,65 | 17:23:34 |
| KARSN | 10,60 | 2,32 | 17:24:52 |
| KCHOL | 208,30 | 2,06 | 17:25:26 |
| KLRHO | 110,20 | 2,99 | 17:24:47 |
| KONTR | 9,92 | -2,07 | 17:24:35 |
| KRDMD | 35,76 | -0,94 | 17:25:24 |
| KTLEV | 84,55 | 4,58 | 17:25:23 |
| KUYAS | 86,45 | 0,52 | 17:24:10 |
| MAGEN | 61,70 | -0,48 | 17:25:25 |
| MAVI | 43,78 | 1,39 | 17:25:18 |
| MGROS | 655,50 | 2,26 | 17:24:40 |
| MIATK | 40,34 | 0,45 | 17:25:10 |
| MPARK | 459,75 | 1,04 | 17:24:19 |
| OBAMS | 8,18 | 0,12 | 17:18:52 |
| ODAS | 6,80 | 0,00 | 17:25:08 |
| OTKAR | 398,00 | 1,40 | 17:24:59 |
| OYAKC | 25,86 | 2,78 | 17:25:05 |
| PAHOL | 1,57 | 1,29 | 17:25:24 |
| PASEU | 122,20 | 0,91 | 17:25:01 |
| PATEK | 20,48 | 1,99 | 17:25:13 |
| PETKM | 22,00 | -0,90 | 17:24:41 |
| PGSUS | 187,80 | 2,23 | 17:25:24 |
| PSGYO | 2,44 | 1,24 | 17:25:16 |
| QUAGR | 3,55 | 4,41 | 17:25:16 |
| RALYH | 279,25 | 8,98 | 17:25:23 |
| REEDR | 7,58 | 0,53 | 17:24:45 |
| SAHOL | 101,40 | 2,32 | 17:25:23 |
| SARKY | 28,54 | 2,07 | 17:25:22 |
| SASA | 2,69 | 3,46 | 17:25:25 |
| SISE | 48,46 | 1,47 | 17:25:07 |
| SKBNK | 12,74 | 2,00 | 17:25:26 |
| SOKM | 53,85 | 0,56 | 17:23:55 |
| TABGD | 257,25 | 1,48 | 17:24:45 |
| TAVHL | 330,75 | 0,68 | 17:25:24 |
| TCELL | 117,50 | 1,56 | 17:25:18 |
| THYAO | 325,25 | 2,68 | 17:25:22 |
| TKFEN | 120,70 | 2,03 | 17:25:19 |
| TOASO | 300,75 | 5,99 | 17:25:18 |
| TRALT | 45,92 | 5,13 | 17:25:25 |
| TRENJ | 96,50 | 0,36 | 17:24:34 |
| TRMET | 136,90 | 1,26 | 17:25:17 |
| TSKB | 12,26 | 0,49 | 17:25:19 |
| TTKOM | 63,10 | 1,20 | 17:25:21 |
| TUKAS | 2,41 | 1,26 | 17:23:15 |
| TUPRS | 267,50 | 1,33 | 17:25:26 |
| TUREX | 8,18 | 2,25 | 17:24:35 |
| TURSG | 13,53 | 2,66 | 17:24:31 |
| ULKER | 119,90 | 0,50 | 17:25:23 |
| VAKBN | 34,42 | 0,41 | 17:25:24 |
| VESTL | 28,28 | 1,51 | 17:25:17 |
| YKBNK | 38,00 | -0,16 | 17:25:25 |
| ZOREN | 2,95 | 1,72 | 17:25:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,91 | 2,55 | 17:25:11 |
| AGHOL | 30,80 | 2,60 | 17:25:19 |
| AKBNK | 79,50 | 2,71 | 17:25:23 |
| AKSA | 10,34 | 0,49 | 17:25:26 |
| AKSEN | 84,40 | 1,75 | 17:24:42 |
| ALARK | 94,25 | 1,34 | 17:25:07 |
| ALTNY | 16,00 | -0,37 | 17:24:34 |
| ANSGR | 27,80 | 1,98 | 17:25:08 |
| ARCLK | 119,10 | -0,08 | 17:24:48 |
| ASELS | 415,75 | 0,12 | 17:25:25 |
| ASTOR | 203,20 | 2,01 | 17:25:22 |
| BALSU | 14,88 | 3,48 | 17:22:55 |
| BIMAS | 760,00 | 2,15 | 17:25:23 |
| BRSAN | 576,50 | 9,19 | 17:24:49 |
| BRYAT | 2.201,00 | 5,31 | 17:24:59 |
| BSOKE | 35,66 | 1,13 | 17:20:00 |
| BTCIM | 6,78 | 1,19 | 17:22:49 |
| CANTE | 1,65 | 1,23 | 17:25:25 |
| CCOLA | 75,70 | 1,27 | 17:23:48 |
| CIMSA | 53,65 | 0,75 | 17:25:22 |
| CVKMD | 36,12 | 0,61 | 17:24:57 |
| CWENE | 34,22 | 1,36 | 17:25:26 |
| DOAS | 190,80 | -0,10 | 17:25:00 |
| DOHOL | 21,88 | 1,86 | 17:24:48 |
| DSTKF | 2.102,00 | 1,20 | 17:25:00 |
| ECILC | 101,60 | -6,96 | 17:25:19 |
| EFOR | 6,12 | 9,87 | 17:22:43 |
| EKGYO | 21,34 | 1,62 | 17:25:23 |
| ENERY | 9,14 | 5,42 | 17:25:15 |
| ENJSA | 124,30 | 4,63 | 17:25:12 |
| ENKAI | 105,50 | 5,18 | 17:25:23 |
| EREGL | 31,80 | -0,62 | 17:25:24 |
| EUPWR | 43,92 | -2,05 | 17:25:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,07 | 1,32 | 17:25:17 |
| FROTO | 107,00 | 2,00 | 17:25:25 |
| GARAN | 140,90 | 1,59 | 17:25:23 |
| GENIL | 10,46 | -0,38 | 17:23:23 |
| GESAN | 50,40 | -1,47 | 17:25:15 |
| GRSEL | 318,00 | 2,09 | 17:24:36 |
| GRTHO | 268,25 | -4,79 | 17:25:03 |
| GSRAY | 1,11 | 1,83 | 17:24:45 |
| GUBRF | 493,50 | 2,17 | 17:24:22 |
| HALKB | 39,92 | 0,15 | 17:25:23 |
| HEKTS | 3,14 | 1,62 | 17:25:05 |
| ISCTR | 14,60 | -0,07 | 17:25:26 |
| ISMEN | 45,08 | 3,35 | 17:25:18 |
| IZENR | 9,86 | 1,65 | 17:23:34 |
| KARSN | 10,60 | 2,32 | 17:24:52 |
| KCHOL | 208,30 | 2,06 | 17:25:26 |
| KLRHO | 110,20 | 2,99 | 17:24:47 |
| KONTR | 9,92 | -2,07 | 17:24:35 |
| KRDMD | 35,76 | -0,94 | 17:25:24 |
| KTLEV | 84,55 | 4,58 | 17:25:23 |
| KUYAS | 86,45 | 0,52 | 17:24:10 |
| MAGEN | 61,70 | -0,48 | 17:25:25 |
| MAVI | 43,78 | 1,39 | 17:25:18 |
| MGROS | 655,50 | 2,26 | 17:24:40 |
| MIATK | 40,34 | 0,45 | 17:25:10 |
| MPARK | 459,75 | 1,04 | 17:24:19 |
| OBAMS | 8,18 | 0,12 | 17:18:52 |
| ODAS | 6,80 | 0,00 | 17:25:08 |
| OTKAR | 398,00 | 1,40 | 17:24:59 |
| OYAKC | 25,86 | 2,78 | 17:25:05 |
| PAHOL | 1,57 | 1,29 | 17:25:24 |
| PASEU | 122,20 | 0,91 | 17:25:01 |
| PATEK | 20,48 | 1,99 | 17:25:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,00 | -0,90 | 17:24:41 |
| PGSUS | 187,80 | 2,23 | 17:25:24 |
| PSGYO | 2,44 | 1,24 | 17:25:16 |
| QUAGR | 3,55 | 4,41 | 17:25:16 |
| RALYH | 279,25 | 8,98 | 17:25:23 |
| REEDR | 7,58 | 0,53 | 17:24:45 |
| SAHOL | 101,40 | 2,32 | 17:25:23 |
| SARKY | 28,54 | 2,07 | 17:25:22 |
| SASA | 2,69 | 3,46 | 17:25:25 |
| SISE | 48,46 | 1,47 | 17:25:07 |
| SKBNK | 12,74 | 2,00 | 17:25:26 |
| SOKM | 53,85 | 0,56 | 17:23:55 |
| TABGD | 257,25 | 1,48 | 17:24:45 |
| TAVHL | 330,75 | 0,68 | 17:25:24 |
| TCELL | 117,50 | 1,56 | 17:25:18 |
| THYAO | 325,25 | 2,68 | 17:25:22 |
| TKFEN | 120,70 | 2,03 | 17:25:19 |
| TOASO | 300,75 | 5,99 | 17:25:18 |
| TRALT | 45,92 | 5,13 | 17:25:25 |
| TRENJ | 96,50 | 0,36 | 17:24:34 |
| TRMET | 136,90 | 1,26 | 17:25:17 |
| TSKB | 12,26 | 0,49 | 17:25:19 |
| TTKOM | 63,10 | 1,20 | 17:25:21 |
| TUKAS | 2,41 | 1,26 | 17:23:15 |
| TUPRS | 267,50 | 1,33 | 17:25:26 |
| TUREX | 8,18 | 2,25 | 17:24:35 |
| TURSG | 13,53 | 2,66 | 17:24:31 |
| ULKER | 119,90 | 0,50 | 17:25:23 |
| VAKBN | 34,42 | 0,41 | 17:25:24 |
| VESTL | 28,28 | 1,51 | 17:25:17 |
| YKBNK | 38,00 | -0,16 | 17:25:25 |
| ZOREN | 2,95 | 1,72 | 17:25:05 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.