h Dolar 48,7754 %0,10
h Euro 56,0619 %0,10
h Altın (Gr) 6.871,14 %1,01
a
Menkul Fiyat % Zaman
AEFES 18,79 -1,52 18:09:47
AKBNK 70,70 -1,19 18:09:53
AKSA 10,85 -2,43 18:08:56
AKSEN 65,65 -4,16 18:09:39
ALARK 107,80 -1,55 18:08:34
ALTNY 14,11 -3,88 18:09:19
ANSGR 27,10 2,96 18:08:20
ARCLK 87,15 -2,90 18:09:45
ASELS 372,75 -1,84 18:09:19
ASTOR 248,00 -2,94 18:09:50
BALSU 6,26 -9,93 18:09:49
BERA 12,10 -5,17 18:08:01
BIMAS 419,75 0,42 18:09:24
BRSAN 655,50 -1,58 18:08:32
BRYAT 1.570,00 -2,85 18:09:51
BSOKE 14,31 -10,00 18:08:01
BTCIM 2,91 -6,43 18:09:40
CANTE 1,23 -1,60 18:09:31
CCOLA 80,00 -0,50 18:09:38
CIMSA 41,32 -1,85 18:09:49
CVKMD 13,71 -3,11 18:08:37
CWENE 23,88 -2,21 18:09:52
DAPGM 5,55 -9,90 18:08:34
DOAS 154,60 -1,47 18:09:17
DOHOL 20,20 -3,16 18:09:35
DSTKF 1.984,00 -9,98 18:05:10
ECILC 60,60 -5,75 18:09:38
EFOR 19,40 6,65 18:09:34
EKGYO 19,01 -1,20 18:09:50
ENERY 12,85 1,50 18:09:37
ENJSA 108,00 -3,14 18:05:11
ENKAI 85,35 -0,47 18:09:14
EREGL 36,42 0,77 18:09:48
ESEN 3,00 -2,91 18:09:14
EUPWR 62,35 9,96 18:09:41
EUREN 3,23 -4,44 18:09:35
FENER 2,59 -1,52 18:09:37
FROTO 76,00 -1,87 18:08:34
GARAN 129,90 -1,96 18:09:39
GENIL 8,16 -9,33 18:09:37
GESAN 48,36 0,62 18:09:04
GLRMK 140,00 1,67 18:09:34
GRSEL 266,00 -3,62 17:59:13
GRTHO 160,70 -9,97 18:08:50
GSRAY 0,94 -3,09 18:09:33
GUBRF 443,50 3,32 18:09:51
HALKB 46,52 -2,68 18:09:53
HEKTS 2,34 -3,70 18:09:50
IEYHO 167,70 -9,98 17:59:43
ISCTR 13,26 -0,82 18:09:50
ISMEN 33,68 -3,00 17:59:58
IZENR 4,82 -9,91 18:05:11
KCHOL 214,70 -1,83 18:09:48
KLRHO 42,34 -9,99 18:09:08
KRDMD 44,02 -0,14 18:09:48
KTLEV 22,26 -9,95 18:09:39
KUYAS 50,85 -9,92 18:05:11
MAGEN 27,24 -9,98 18:09:35
MAVI 34,98 -7,26 18:09:27
MGROS 525,00 0,10 18:09:28
MIATK 25,30 -9,96 18:08:01
MPARK 436,75 0,40 18:09:48
OBAMS 4,39 -7,19 18:09:48
ODAS 6,77 -4,11 18:09:58
ODINE 462,25 -9,98 18:05:11
OTKAR 304,75 -0,57 18:08:05
OYAKC 20,20 -1,08 18:09:48
PAHOL 1,05 -5,41 18:09:46
PASEU 55,45 -9,98 18:08:01
PATEK 18,49 -9,89 18:09:50
PETKM 21,44 -0,46 18:09:53
PGSUS 147,60 -1,73 18:09:42
PSGYO 2,23 -4,70 18:09:36
QUAGR 2,48 -4,98 18:05:11
RALYH 198,00 -10,00 18:08:43
REEDR 4,61 -8,35 18:09:47
SAHOL 88,05 -2,81 18:09:29
SARKY 21,92 -2,58 18:08:37
SASA 2,35 -2,89 18:09:53
SISE 39,62 -1,39 18:09:49
SKBNK 6,10 -2,56 18:09:46
SOKM 58,80 2,89 18:09:49
TAVHL 276,25 0,91 18:09:35
TCELL 97,20 -1,97 18:09:36
THYAO 285,50 -1,30 18:09:57
TKFEN 244,80 -5,12 18:09:49
TOASO 284,50 -0,87 18:09:50
TRALT 50,20 1,29 18:09:37
TRENJ 102,40 -1,35 18:09:08
TRMET 130,50 -1,14 18:09:31
TSKB 10,87 -3,12 18:08:01
TTKOM 52,45 -0,66 18:09:40
TUKAS 1,84 -3,16 18:08:01
TUPRS 417,25 1,27 18:09:19
TURSG 6,14 2,33 18:09:34
ULKER 87,50 -2,34 18:05:11
VAKBN 33,10 0,30 18:09:10
VESTL 23,32 -3,24 18:09:47
YKBNK 36,24 2,60 18:09:37
ZOREN 2,29 -6,53 18:09:35
Menkul Fiyat % Zaman
AEFES 18,79 -1,52 18:09:47
AKBNK 70,70 -1,19 18:09:53
AKSA 10,85 -2,43 18:08:56
AKSEN 65,65 -4,16 18:09:39
ALARK 107,80 -1,55 18:08:34
ALTNY 14,11 -3,88 18:09:19
ANSGR 27,10 2,96 18:08:20
ARCLK 87,15 -2,90 18:09:45
ASELS 372,75 -1,84 18:09:19
ASTOR 248,00 -2,94 18:09:50
BALSU 6,26 -9,93 18:09:49
BERA 12,10 -5,17 18:08:01
BIMAS 419,75 0,42 18:09:24
BRSAN 655,50 -1,58 18:08:32
BRYAT 1.570,00 -2,85 18:09:51
BSOKE 14,31 -10,00 18:08:01
BTCIM 2,91 -6,43 18:09:40
CANTE 1,23 -1,60 18:09:31
CCOLA 80,00 -0,50 18:09:38
CIMSA 41,32 -1,85 18:09:49
CVKMD 13,71 -3,11 18:08:37
CWENE 23,88 -2,21 18:09:52
DAPGM 5,55 -9,90 18:08:34
DOAS 154,60 -1,47 18:09:17
DOHOL 20,20 -3,16 18:09:35
DSTKF 1.984,00 -9,98 18:05:10
ECILC 60,60 -5,75 18:09:38
EFOR 19,40 6,65 18:09:34
EKGYO 19,01 -1,20 18:09:50
ENERY 12,85 1,50 18:09:37
ENJSA 108,00 -3,14 18:05:11
ENKAI 85,35 -0,47 18:09:14
EREGL 36,42 0,77 18:09:48
ESEN 3,00 -2,91 18:09:14
Menkul Fiyat % Zaman
EUPWR 62,35 9,96 18:09:41
EUREN 3,23 -4,44 18:09:35
FENER 2,59 -1,52 18:09:37
FROTO 76,00 -1,87 18:08:34
GARAN 129,90 -1,96 18:09:39
GENIL 8,16 -9,33 18:09:37
GESAN 48,36 0,62 18:09:04
GLRMK 140,00 1,67 18:09:34
GRSEL 266,00 -3,62 17:59:13
GRTHO 160,70 -9,97 18:08:50
GSRAY 0,94 -3,09 18:09:33
GUBRF 443,50 3,32 18:09:51
HALKB 46,52 -2,68 18:09:53
HEKTS 2,34 -3,70 18:09:50
IEYHO 167,70 -9,98 17:59:43
ISCTR 13,26 -0,82 18:09:50
ISMEN 33,68 -3,00 17:59:58
IZENR 4,82 -9,91 18:05:11
KCHOL 214,70 -1,83 18:09:48
KLRHO 42,34 -9,99 18:09:08
KRDMD 44,02 -0,14 18:09:48
KTLEV 22,26 -9,95 18:09:39
KUYAS 50,85 -9,92 18:05:11
MAGEN 27,24 -9,98 18:09:35
MAVI 34,98 -7,26 18:09:27
MGROS 525,00 0,10 18:09:28
MIATK 25,30 -9,96 18:08:01
MPARK 436,75 0,40 18:09:48
OBAMS 4,39 -7,19 18:09:48
ODAS 6,77 -4,11 18:09:58
ODINE 462,25 -9,98 18:05:11
OTKAR 304,75 -0,57 18:08:05
OYAKC 20,20 -1,08 18:09:48
PAHOL 1,05 -5,41 18:09:46
Menkul Fiyat % Zaman
PASEU 55,45 -9,98 18:08:01
PATEK 18,49 -9,89 18:09:50
PETKM 21,44 -0,46 18:09:53
PGSUS 147,60 -1,73 18:09:42
PSGYO 2,23 -4,70 18:09:36
QUAGR 2,48 -4,98 18:05:11
RALYH 198,00 -10,00 18:08:43
REEDR 4,61 -8,35 18:09:47
SAHOL 88,05 -2,81 18:09:29
SARKY 21,92 -2,58 18:08:37
SASA 2,35 -2,89 18:09:53
SISE 39,62 -1,39 18:09:49
SKBNK 6,10 -2,56 18:09:46
SOKM 58,80 2,89 18:09:49
TAVHL 276,25 0,91 18:09:35
TCELL 97,20 -1,97 18:09:36
THYAO 285,50 -1,30 18:09:57
TKFEN 244,80 -5,12 18:09:49
TOASO 284,50 -0,87 18:09:50
TRALT 50,20 1,29 18:09:37
TRENJ 102,40 -1,35 18:09:08
TRMET 130,50 -1,14 18:09:31
TSKB 10,87 -3,12 18:08:01
TTKOM 52,45 -0,66 18:09:40
TUKAS 1,84 -3,16 18:08:01
TUPRS 417,25 1,27 18:09:19
TURSG 6,14 2,33 18:09:34
ULKER 87,50 -2,34 18:05:11
VAKBN 33,10 0,30 18:09:10
VESTL 23,32 -3,24 18:09:47
YKBNK 36,24 2,60 18:09:37
ZOREN 2,29 -6,53 18:09:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.