h Dolar 42,7195 % 0.05
h Euro 50,3826 % 0.05
h Altın (Gr) 5.942,30 %0,57
a
MenkulFiyat%Zaman
AEFES 16,750,2417:45:45
AGHOL 29,98-0,4017:44:18
AKBNK 71,100,1417:47:11
AKSA 10,12-0,6917:46:15
AKSEN 61,300,9917:40:11
ALARK 99,00-0,8517:46:53
ALTNY 62,30-1,7417:47:11
ANSGR 23,920,2517:47:11
ARCLK 107,80-1,7317:46:56
ASELS 208,70-1,6517:47:07
ASTOR 110,20-1,1717:47:10
BALSU 16,33-1,6317:46:29
BIMAS 568,00-0,9617:47:31
BRSAN 496,75-1,6317:46:06
BRYAT 2.223,00-1,2417:47:06
BSOKE 16,350,0617:44:54
BTCIM 3,750,2717:46:31
CANTE 2,21-1,3417:47:25
CCOLA 60,700,5017:47:09
CIMSA 49,020,1217:45:39
CLEBI 1.590,00-1,7317:46:45
CWENE 29,563,2117:47:31
DAPGM 12,961,6517:46:00
DOAS 187,90-1,5217:47:22
DOHOL 17,880,0017:45:47
DSTKF 534,500,0917:47:21
ECILC 84,400,4817:46:49
EFOR 29,922,8217:45:39
EGEEN 7.417,500,0017:45:41
EKGYO 20,46-2,0117:47:20
ENERY 9,79-1,8117:46:57
ENJSA 88,850,3417:44:30
ENKAI 80,90-0,4317:46:57
EREGL 24,52-1,3717:47:20
EUPWR 31,10-1,1417:46:37
FENER 9,61-2,4417:47:29
FROTO 97,70-1,6117:47:22
GARAN 139,40-1,4117:47:16
GENIL 187,70-4,3317:46:40
GESAN 44,80-0,4417:47:13
GLRMK 176,30-0,2317:43:41
GRSEL 318,25-0,7017:46:39
GRTHO 269,253,7617:46:49
GSRAY 1,25-0,7917:47:02
GUBRF 337,75-0,8117:47:20
HALKB 35,24-3,1917:47:11
HEKTS 3,17-0,9417:47:06
IEYHO 62,000,0817:44:23
ISCTR 13,88-1,2117:47:11
ISMEN 41,08-1,4417:46:51
KCAER 10,71-1,2917:46:56
KCHOL 175,70-1,3517:46:49
KONTR 13,451,8217:46:56
KRDMD 28,223,7517:47:21
KTLEV 17,001,0117:46:54
KUYAS 57,550,6117:45:45
MAGEN 37,883,1017:47:20
MAVI 40,520,8517:46:49
MGROS 548,500,5517:47:24
MIATK 37,860,2117:45:27
MPARK 356,50-1,9317:47:11
OBAMS 6,990,7217:47:25
ODAS 5,29-1,6717:43:07
OTKAR 490,50-1,5617:47:19
OYAKC 24,84-0,3217:46:43
PASEU 150,600,4017:46:27
PATEK 25,56-0,9317:47:22
PETKM 17,03-2,1317:47:20
PGSUS 207,900,4317:47:11
RALYH 211,100,2917:46:53
REEDR 7,09-1,9417:47:03
SAHOL 85,70-1,7817:46:44
SASA 2,88-1,3717:47:31
SISE 39,50-2,1317:47:31
SKBNK 7,77-1,0217:47:20
SOKM 51,40-0,2917:46:56
TABGD 226,800,8017:46:29
TAVHL 302,25-2,7417:42:02
TCELL 101,60-3,6117:47:31
THYAO 273,25-0,3617:47:24
TKFEN 71,651,4217:47:11
TOASO 246,300,9017:47:31
TRALT 37,564,5117:47:31
TRENJ 84,60-1,0517:46:48
TRMET 100,400,4017:47:20
TSKB 12,97-0,4617:47:11
TSPOR 1,17-0,8517:46:44
TTKOM 55,60-3,9717:47:19
TTRAK 522,50-0,8517:46:32
TUKAS 2,58-1,1517:47:32
TUPRS 187,00-4,1017:47:21
TUREX 7,56-1,3117:43:25
TURSG 12,867,2617:47:19
ULKER 112,60-2,1717:47:01
VAKBN 29,400,0017:45:27
VESTL 30,78-0,7117:44:36
YEOTK 37,34-2,3017:46:37
YKBNK 36,58-1,1417:47:29
ZOREN 3,11-1,8917:47:30
MenkulFiyat%Zaman
AEFES 16,750,2417:45:45
AGHOL 29,98-0,4017:44:18
AKBNK 71,100,1417:47:11
AKSA 10,12-0,6917:46:15
AKSEN 61,300,9917:40:11
ALARK 99,00-0,8517:46:53
ALTNY 62,30-1,7417:47:11
ANSGR 23,920,2517:47:11
ARCLK 107,80-1,7317:46:56
ASELS 208,70-1,6517:47:07
ASTOR 110,20-1,1717:47:10
BALSU 16,33-1,6317:46:29
BIMAS 568,00-0,9617:47:31
BRSAN 496,75-1,6317:46:06
BRYAT 2.223,00-1,2417:47:06
BSOKE 16,350,0617:44:54
BTCIM 3,750,2717:46:31
CANTE 2,21-1,3417:47:25
CCOLA 60,700,5017:47:09
CIMSA 49,020,1217:45:39
CLEBI 1.590,00-1,7317:46:45
CWENE 29,563,2117:47:31
DAPGM 12,961,6517:46:00
DOAS 187,90-1,5217:47:22
DOHOL 17,880,0017:45:47
DSTKF 534,500,0917:47:21
ECILC 84,400,4817:46:49
EFOR 29,922,8217:45:39
EGEEN 7.417,500,0017:45:41
EKGYO 20,46-2,0117:47:20
ENERY 9,79-1,8117:46:57
ENJSA 88,850,3417:44:30
ENKAI 80,90-0,4317:46:57
MenkulFiyat%Zaman
EREGL 24,52-1,3717:47:20
EUPWR 31,10-1,1417:46:37
FENER 9,61-2,4417:47:29
FROTO 97,70-1,6117:47:22
GARAN 139,40-1,4117:47:16
GENIL 187,70-4,3317:46:40
GESAN 44,80-0,4417:47:13
GLRMK 176,30-0,2317:43:41
GRSEL 318,25-0,7017:46:39
GRTHO 269,253,7617:46:49
GSRAY 1,25-0,7917:47:02
GUBRF 337,75-0,8117:47:20
HALKB 35,24-3,1917:47:11
HEKTS 3,17-0,9417:47:06
IEYHO 62,000,0817:44:23
ISCTR 13,88-1,2117:47:11
ISMEN 41,08-1,4417:46:51
KCAER 10,71-1,2917:46:56
KCHOL 175,70-1,3517:46:49
KONTR 13,451,8217:46:56
KRDMD 28,223,7517:47:21
KTLEV 17,001,0117:46:54
KUYAS 57,550,6117:45:45
MAGEN 37,883,1017:47:20
MAVI 40,520,8517:46:49
MGROS 548,500,5517:47:24
MIATK 37,860,2117:45:27
MPARK 356,50-1,9317:47:11
OBAMS 6,990,7217:47:25
ODAS 5,29-1,6717:43:07
OTKAR 490,50-1,5617:47:19
OYAKC 24,84-0,3217:46:43
PASEU 150,600,4017:46:27
MenkulFiyat%Zaman
PATEK 25,56-0,9317:47:22
PETKM 17,03-2,1317:47:20
PGSUS 207,900,4317:47:11
RALYH 211,100,2917:46:53
REEDR 7,09-1,9417:47:03
SAHOL 85,70-1,7817:46:44
SASA 2,88-1,3717:47:31
SISE 39,50-2,1317:47:31
SKBNK 7,77-1,0217:47:20
SOKM 51,40-0,2917:46:56
TABGD 226,800,8017:46:29
TAVHL 302,25-2,7417:42:02
TCELL 101,60-3,6117:47:31
THYAO 273,25-0,3617:47:24
TKFEN 71,651,4217:47:11
TOASO 246,300,9017:47:31
TRALT 37,564,5117:47:31
TRENJ 84,60-1,0517:46:48
TRMET 100,400,4017:47:20
TSKB 12,97-0,4617:47:11
TSPOR 1,17-0,8517:46:44
TTKOM 55,60-3,9717:47:19
TTRAK 522,50-0,8517:46:32
TUKAS 2,58-1,1517:47:32
TUPRS 187,00-4,1017:47:21
TUREX 7,56-1,3117:43:25
TURSG 12,867,2617:47:19
ULKER 112,60-2,1717:47:01
VAKBN 29,400,0017:45:27
VESTL 30,78-0,7117:44:36
YEOTK 37,34-2,3017:46:37
YKBNK 36,58-1,1417:47:29
ZOREN 3,11-1,8917:47:30

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.