h Dolar 42,4534 % 0.18
h Euro 48,9465 % 0.18
h Altın (Gr) 5.508,46 %-0,81
a
MenkulFiyat%Zaman
AEFES 14,70-2,2013:42:53
AGHOL 26,80-1,9813:42:39
AKBNK 60,95-1,5313:43:02
AKSA 10,28-0,5813:42:59
AKSEN 54,350,8313:43:01
ALARK 92,65-1,2813:42:00
ALTNY 62,00-1,3513:43:02
ANSGR 22,04-0,4513:40:16
ARCLK 106,20-0,6513:41:52
ASELS 183,60-0,6513:43:02
ASTOR 92,30-1,8113:42:57
BALSU 18,215,1413:43:03
BIMAS 540,50-1,9913:43:01
BINHO 10,591,1513:43:02
BRSAN 477,25-0,7813:42:47
BRYAT 2.366,00-1,3313:42:47
BSOKE 16,200,3113:42:28
BTCIM 4,08-0,9713:41:59
CANTE 2,281,7913:42:48
CCOLA 54,60-2,5013:42:28
CIMSA 44,24-2,1213:43:03
CLEBI 1.654,00-1,9013:36:36
CWENE 26,22-0,9113:43:00
DAPGM 11,83-0,9213:39:56
DOAS 184,40-1,7113:42:49
DOHOL 17,18-2,5513:42:03
DSTKF 849,000,2413:42:39
ECILC 103,50-0,4813:42:52
EFOR 131,802,7313:42:31
EGEEN 7.507,50-1,0213:42:30
EKGYO 19,86-0,3513:43:02
ENERY 10,75-0,8313:42:58
ENJSA 76,85-0,1913:43:02
ENKAI 75,00-1,3813:42:57
EREGL 24,06-1,5513:42:56
EUPWR 30,48-2,3113:42:46
FENER 11,980,7613:42:48
FROTO 93,60-1,9413:43:02
GARAN 132,50-2,2113:42:56
GENIL 186,40-0,9613:42:12
GESAN 45,18-0,8313:43:02
GLRMK 173,100,0613:42:29
GRSEL 319,75-1,1613:38:55
GRTHO 333,25-0,4513:43:02
GSRAY 1,380,0013:42:51
GUBRF 331,50-1,7813:42:28
HALKB 29,14-1,0213:42:59
HEKTS 3,26-0,9113:42:50
IEYHO 56,15-0,2713:43:03
IPEKE 82,10-2,6713:42:58
ISCTR 12,52-2,3413:43:02
ISMEN 40,50-1,0713:42:58
KCAER 11,32-0,7013:42:58
KCHOL 169,00-1,2313:42:59
KONTR 30,409,9913:43:01
KOZAA 100,10-2,3413:42:51
KOZAL 39,68-0,4513:42:57
KRDMD 24,94-1,9713:42:56
KTLEV 14,190,1413:42:59
KUYAS 48,840,7013:42:47
MAGEN 31,22-1,5113:42:32
MAVI 38,50-1,2813:42:43
MGROS 523,50-1,0413:43:01
MIATK 37,02-2,2213:42:42
MPARK 315,000,0013:41:42
OBAMS 39,260,0513:42:57
ODAS 5,450,0013:42:46
OTKAR 459,25-2,4913:38:19
OYAKC 21,64-1,7313:43:03
PASEU 136,70-0,9413:42:08
PATEK 28,26-0,2113:43:03
PETKM 16,95-1,2213:42:50
PGSUS 204,90-0,9713:42:59
RALYH 213,503,6413:42:48
REEDR 7,77-8,9113:41:45
SAHOL 78,10-1,5813:42:44
SASA 3,040,6613:43:02
SISE 35,64-1,3813:43:02
SKBNK 8,23-2,6013:42:24
SOKM 45,06-1,0113:41:29
TABGD 236,70-0,5513:42:15
TAVHL 263,75-1,6813:40:15
TCELL 95,05-1,7113:42:53
THYAO 273,00-1,1813:42:59
TKFEN 72,00-3,1013:41:59
TOASO 228,60-1,0413:42:48
TSKB 12,39-0,4813:42:21
TSPOR 1,25-2,3413:42:58
TTKOM 56,90-0,5213:42:51
TTRAK 529,00-1,7613:42:43
TUKAS 2,64-1,1213:43:00
TUPRS 199,10-2,8813:42:47
TUREX 8,04-2,6613:43:01
TURSG 12,25-2,9313:43:01
ULKER 111,60-1,8513:41:33
VAKBN 26,560,6813:42:50
VESTL 30,48-0,7213:42:41
YEOTK 37,38-0,7413:42:44
YKBNK 33,48-2,3913:42:53
ZOREN 3,30-0,6013:42:41
MenkulFiyat%Zaman
AEFES 14,70-2,2013:42:53
AGHOL 26,80-1,9813:42:39
AKBNK 60,95-1,5313:43:02
AKSA 10,28-0,5813:42:59
AKSEN 54,350,8313:43:01
ALARK 92,65-1,2813:42:00
ALTNY 62,00-1,3513:43:02
ANSGR 22,04-0,4513:40:16
ARCLK 106,20-0,6513:41:52
ASELS 183,60-0,6513:43:02
ASTOR 92,30-1,8113:42:57
BALSU 18,215,1413:43:03
BIMAS 540,50-1,9913:43:01
BINHO 10,591,1513:43:02
BRSAN 477,25-0,7813:42:47
BRYAT 2.366,00-1,3313:42:47
BSOKE 16,200,3113:42:28
BTCIM 4,08-0,9713:41:59
CANTE 2,281,7913:42:48
CCOLA 54,60-2,5013:42:28
CIMSA 44,24-2,1213:43:03
CLEBI 1.654,00-1,9013:36:36
CWENE 26,22-0,9113:43:00
DAPGM 11,83-0,9213:39:56
DOAS 184,40-1,7113:42:49
DOHOL 17,18-2,5513:42:03
DSTKF 849,000,2413:42:39
ECILC 103,50-0,4813:42:52
EFOR 131,802,7313:42:31
EGEEN 7.507,50-1,0213:42:30
EKGYO 19,86-0,3513:43:02
ENERY 10,75-0,8313:42:58
ENJSA 76,85-0,1913:43:02
ENKAI 75,00-1,3813:42:57
MenkulFiyat%Zaman
EREGL 24,06-1,5513:42:56
EUPWR 30,48-2,3113:42:46
FENER 11,980,7613:42:48
FROTO 93,60-1,9413:43:02
GARAN 132,50-2,2113:42:56
GENIL 186,40-0,9613:42:12
GESAN 45,18-0,8313:43:02
GLRMK 173,100,0613:42:29
GRSEL 319,75-1,1613:38:55
GRTHO 333,25-0,4513:43:02
GSRAY 1,380,0013:42:51
GUBRF 331,50-1,7813:42:28
HALKB 29,14-1,0213:42:59
HEKTS 3,26-0,9113:42:50
IEYHO 56,15-0,2713:43:03
IPEKE 82,10-2,6713:42:58
ISCTR 12,52-2,3413:43:02
ISMEN 40,50-1,0713:42:58
KCAER 11,32-0,7013:42:58
KCHOL 169,00-1,2313:42:59
KONTR 30,409,9913:43:01
KOZAA 100,10-2,3413:42:51
KOZAL 39,68-0,4513:42:57
KRDMD 24,94-1,9713:42:56
KTLEV 14,190,1413:42:59
KUYAS 48,840,7013:42:47
MAGEN 31,22-1,5113:42:32
MAVI 38,50-1,2813:42:43
MGROS 523,50-1,0413:43:01
MIATK 37,02-2,2213:42:42
MPARK 315,000,0013:41:42
OBAMS 39,260,0513:42:57
ODAS 5,450,0013:42:46
OTKAR 459,25-2,4913:38:19
MenkulFiyat%Zaman
OYAKC 21,64-1,7313:43:03
PASEU 136,70-0,9413:42:08
PATEK 28,26-0,2113:43:03
PETKM 16,95-1,2213:42:50
PGSUS 204,90-0,9713:42:59
RALYH 213,503,6413:42:48
REEDR 7,77-8,9113:41:45
SAHOL 78,10-1,5813:42:44
SASA 3,040,6613:43:02
SISE 35,64-1,3813:43:02
SKBNK 8,23-2,6013:42:24
SOKM 45,06-1,0113:41:29
TABGD 236,70-0,5513:42:15
TAVHL 263,75-1,6813:40:15
TCELL 95,05-1,7113:42:53
THYAO 273,00-1,1813:42:59
TKFEN 72,00-3,1013:41:59
TOASO 228,60-1,0413:42:48
TSKB 12,39-0,4813:42:21
TSPOR 1,25-2,3413:42:58
TTKOM 56,90-0,5213:42:51
TTRAK 529,00-1,7613:42:43
TUKAS 2,64-1,1213:43:00
TUPRS 199,10-2,8813:42:47
TUREX 8,04-2,6613:43:01
TURSG 12,25-2,9313:43:01
ULKER 111,60-1,8513:41:33
VAKBN 26,560,6813:42:50
VESTL 30,48-0,7213:42:41
YEOTK 37,38-0,7413:42:44
YKBNK 33,48-2,3913:42:53
ZOREN 3,30-0,6013:42:41