h Dolar 47,3687 % 0.13
h Euro 53,9647 % 0.13
h Altın (Gr) 6.170,29 %0,25
    a
    MenkulFiyat%Zaman
    AEFES 20,96-2,6918:09:48
    AGHOL 33,90-1,7418:09:42
    AGROT 2,789,8818:09:37
    AHGAZ 35,40-2,2618:08:46
    AKBNK 67,600,8218:09:50
    AKSA 12,050,3318:09:34
    AKSEN 105,801,3418:09:33
    ALARK 105,60-1,4018:08:38
    ALFAS 46,00-2,2918:09:24
    ALTNY 16,67-1,9418:08:21
    ANHYT 105,901,8318:09:18
    ANSGR 26,84-1,1118:08:01
    ARCLK 99,000,0018:09:28
    ARDYZ 69,50-3,0718:08:09
    ASELS 380,251,0618:09:44
    ASTOR 297,00-3,2618:09:50
    AVPGY 52,85-0,1918:09:42
    BERA 13,57-1,6718:09:43
    BIMAS 380,25-2,6218:09:23
    BRSAN 570,502,3318:09:39
    BRYAT 1.815,000,5018:05:07
    BSOKE 34,76-0,5718:08:24
    BTCIM 5,281,5418:08:48
    CANTE 1,28-2,2918:09:37
    CCOLA 91,150,0518:09:41
    CIMSA 49,64-1,0218:09:44
    CLEBI 1.498,000,5418:08:04
    CWENE 37,30-5,4318:09:46
    DOAS 186,300,2218:08:01
    DOHOL 21,18-1,0318:09:10
    ECILC 71,05-2,1318:09:26
    EFOR 18,201,7918:09:52
    EGEEN 5.450,00-0,5518:09:09
    EKGYO 18,62-2,8718:09:55
    ENERY 9,570,4218:09:58
    ENJSA 105,40-2,7718:09:57
    ENKAI 88,80-1,2818:09:48
    EREGL 43,28-2,0818:09:54
    EUPWR 100,402,0818:09:57
    FROTO 79,00-0,5018:10:00
    GARAN 126,000,8018:09:50
    GESAN 81,30-1,5718:09:58
    GOLTS 310,00-0,3218:09:07
    GRTHO 247,00-0,1218:09:58
    GSRAY 1,010,0018:09:48
    GUBRF 422,75-0,5318:08:17
    HALKB 35,98-1,2618:09:50
    HEKTS 2,99-3,8618:09:59
    IEYHO 164,202,3118:09:59
    ISCTR 12,92-0,6218:09:58
    ISMEN 36,300,7818:09:17
    KARSN 10,89-0,3718:09:52
    KCAER 15,002,0418:09:50
    KCHOL 197,60-0,3018:09:38
    KONTR 5,00-3,8518:09:55
    KONYA 3.850,002,6718:09:59
    KRDMD 42,200,0918:09:41
    KTLEV 155,00-8,2818:09:55
    LMKDC 23,66-1,0918:09:08
    MAGEN 40,50-1,3618:09:43
    MAVI 38,48-3,7018:09:55
    MGROS 623,00-1,1918:09:36
    MIATK 33,641,4518:09:56
    MPARK 402,25-1,8918:09:54
    OBAMS 5,21-2,6218:09:59
    ODAS 8,52-6,7818:09:59
    OTKAR 327,00-1,8018:09:40
    OYAKC 21,302,3118:09:54
    PAHOL 1,42-2,0718:09:59
    PASEU 114,700,6118:09:54
    PETKM 22,02-2,3918:09:48
    PGSUS 161,600,7518:09:54
    RALYH 256,000,5918:09:35
    REEDR 6,750,3018:09:37
    RYGYO 31,72-0,1918:08:56
    SAHOL 87,10-0,9718:09:56
    SASA 2,691,5118:09:59
    SELEC 235,70-1,0918:09:48
    SISE 43,42-0,6018:09:59
    SKBNK 11,76-9,9518:09:42
    SMRTG 11,98-1,8018:09:42
    SOKM 53,10-3,2818:09:19
    TABGD 233,000,0018:08:26
    TAVHL 259,500,1018:09:51
    TCELL 103,70-1,2418:09:42
    THYAO 312,00-0,2418:09:56
    TKFEN 150,002,8118:09:59
    TOASO 281,00-1,8318:10:00
    TRALT 49,12-2,8318:09:59
    TRENJ 100,30-3,6518:09:18
    TRMET 136,101,6418:09:36
    TSKB 11,431,3318:08:30
    TTKOM 54,00-2,9618:09:41
    TTRAK 411,50-0,1818:09:03
    TUPRS 304,25-3,2618:09:37
    TURSG 6,62-0,7518:09:54
    ULKER 92,05-2,4418:09:39
    VAKBN 30,24-0,6618:09:21
    VESTL 24,420,3318:09:24
    YEOTK 98,10-2,6818:09:13
    YKBNK 33,360,3018:09:49
    ZOREN 2,54-1,1718:08:14
    MenkulFiyat%Zaman
    AEFES 20,96-2,6918:09:48
    AGHOL 33,90-1,7418:09:42
    AGROT 2,789,8818:09:37
    AHGAZ 35,40-2,2618:08:46
    AKBNK 67,600,8218:09:50
    AKSA 12,050,3318:09:34
    AKSEN 105,801,3418:09:33
    ALARK 105,60-1,4018:08:38
    ALFAS 46,00-2,2918:09:24
    ALTNY 16,67-1,9418:08:21
    ANHYT 105,901,8318:09:18
    ANSGR 26,84-1,1118:08:01
    ARCLK 99,000,0018:09:28
    ARDYZ 69,50-3,0718:08:09
    ASELS 380,251,0618:09:44
    ASTOR 297,00-3,2618:09:50
    AVPGY 52,85-0,1918:09:42
    BERA 13,57-1,6718:09:43
    BIMAS 380,25-2,6218:09:23
    BRSAN 570,502,3318:09:39
    BRYAT 1.815,000,5018:05:07
    BSOKE 34,76-0,5718:08:24
    BTCIM 5,281,5418:08:48
    CANTE 1,28-2,2918:09:37
    CCOLA 91,150,0518:09:41
    CIMSA 49,64-1,0218:09:44
    CLEBI 1.498,000,5418:08:04
    CWENE 37,30-5,4318:09:46
    DOAS 186,300,2218:08:01
    DOHOL 21,18-1,0318:09:10
    ECILC 71,05-2,1318:09:26
    EFOR 18,201,7918:09:52
    EGEEN 5.450,00-0,5518:09:09
    EKGYO 18,62-2,8718:09:55
    MenkulFiyat%Zaman
    ENERY 9,570,4218:09:58
    ENJSA 105,40-2,7718:09:57
    ENKAI 88,80-1,2818:09:48
    EREGL 43,28-2,0818:09:54
    EUPWR 100,402,0818:09:57
    FROTO 79,00-0,5018:10:00
    GARAN 126,000,8018:09:50
    GESAN 81,30-1,5718:09:58
    GOLTS 310,00-0,3218:09:07
    GRTHO 247,00-0,1218:09:58
    GSRAY 1,010,0018:09:48
    GUBRF 422,75-0,5318:08:17
    HALKB 35,98-1,2618:09:50
    HEKTS 2,99-3,8618:09:59
    IEYHO 164,202,3118:09:59
    ISCTR 12,92-0,6218:09:58
    ISMEN 36,300,7818:09:17
    KARSN 10,89-0,3718:09:52
    KCAER 15,002,0418:09:50
    KCHOL 197,60-0,3018:09:38
    KONTR 5,00-3,8518:09:55
    KONYA 3.850,002,6718:09:59
    KRDMD 42,200,0918:09:41
    KTLEV 155,00-8,2818:09:55
    LMKDC 23,66-1,0918:09:08
    MAGEN 40,50-1,3618:09:43
    MAVI 38,48-3,7018:09:55
    MGROS 623,00-1,1918:09:36
    MIATK 33,641,4518:09:56
    MPARK 402,25-1,8918:09:54
    OBAMS 5,21-2,6218:09:59
    ODAS 8,52-6,7818:09:59
    OTKAR 327,00-1,8018:09:40
    OYAKC 21,302,3118:09:54
    MenkulFiyat%Zaman
    PAHOL 1,42-2,0718:09:59
    PASEU 114,700,6118:09:54
    PETKM 22,02-2,3918:09:48
    PGSUS 161,600,7518:09:54
    RALYH 256,000,5918:09:35
    REEDR 6,750,3018:09:37
    RYGYO 31,72-0,1918:08:56
    SAHOL 87,10-0,9718:09:56
    SASA 2,691,5118:09:59
    SELEC 235,70-1,0918:09:48
    SISE 43,42-0,6018:09:59
    SKBNK 11,76-9,9518:09:42
    SMRTG 11,98-1,8018:09:42
    SOKM 53,10-3,2818:09:19
    TABGD 233,000,0018:08:26
    TAVHL 259,500,1018:09:51
    TCELL 103,70-1,2418:09:42
    THYAO 312,00-0,2418:09:56
    TKFEN 150,002,8118:09:59
    TOASO 281,00-1,8318:10:00
    TRALT 49,12-2,8318:09:59
    TRENJ 100,30-3,6518:09:18
    TRMET 136,101,6418:09:36
    TSKB 11,431,3318:08:30
    TTKOM 54,00-2,9618:09:41
    TTRAK 411,50-0,1818:09:03
    TUPRS 304,25-3,2618:09:37
    TURSG 6,62-0,7518:09:54
    ULKER 92,05-2,4418:09:39
    VAKBN 30,24-0,6618:09:21
    VESTL 24,420,3318:09:24
    YEOTK 98,10-2,6818:09:13
    YKBNK 33,360,3018:09:49
    ZOREN 2,54-1,1718:08:14

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.