h Dolar 46,5165 % 0.02
h Euro 52,9411 % 0.02
h Altın (Gr) 5.965,11 %-0,25
    a
    MenkulFiyat%Zaman
    AEFES 20,941,4510:44:17
    AGHOL 33,100,9810:44:01
    AKBNK 82,251,6110:44:50
    AKSA 11,670,5210:44:43
    AKSEN 83,200,2410:44:32
    ALARK 101,60-0,3910:44:43
    ALTNY 15,762,6710:44:36
    ANSGR 28,721,1310:43:47
    ARCLK 101,100,3010:44:25
    ASELS 382,504,0810:44:50
    ASTOR 303,501,8510:44:48
    BALSU 19,785,9510:44:50
    BERA 16,381,3010:44:42
    BIMAS 379,501,4710:44:35
    BRSAN 584,501,1210:44:36
    BRYAT 1.912,000,8410:44:26
    BSOKE 36,08-0,1710:44:48
    BTCIM 6,120,0010:42:35
    CANTE 1,421,4310:44:45
    CCOLA 78,001,3610:44:23
    CIMSA 49,941,3010:44:46
    CVKMD 40,160,6510:44:37
    CWENE 38,840,7810:44:36
    DAPGM 10,171,1910:44:48
    DOAS 189,801,7110:44:38
    DOHOL 21,101,2510:44:22
    DSTKF 3.375,001,3510:44:49
    ECILC 80,801,0610:44:29
    EFOR 16,600,9110:44:36
    EKGYO 21,523,1610:44:43
    ENERY 10,012,0410:44:50
    ENJSA 105,000,9610:44:00
    ENKAI 90,150,9510:44:46
    EREGL 40,200,6510:44:46
    EUPWR 85,45-0,8110:44:46
    EUREN 4,520,8910:44:35
    FENER 3,122,6310:44:49
    FROTO 87,701,4510:44:41
    GARAN 142,401,4210:44:47
    GENIL 9,630,1010:44:41
    GESAN 71,15-1,4510:44:45
    GLRMK 180,000,9510:44:50
    GRSEL 308,250,0810:44:47
    GRTHO 250,50-0,2010:44:23
    GSRAY 1,040,9710:44:23
    GUBRF 476,501,9810:44:45
    HALKB 44,341,9310:44:50
    HEKTS 3,50-4,1110:42:46
    ISCTR 15,250,9910:44:47
    ISMEN 37,380,5910:44:42
    IZENR 9,98-0,7010:44:49
    KCHOL 197,002,0710:44:47
    KLRHO 92,85-0,6410:44:50
    KRDMD 40,940,8410:44:36
    KTLEV 173,50-2,6910:44:50
    KUYAS 72,300,4210:44:23
    MAGEN 35,50-0,6710:44:35
    MAVI 40,021,0110:44:36
    MGROS 699,500,2910:44:49
    MIATK 42,241,1510:44:48
    MPARK 441,250,9710:44:31
    OBAMS 6,691,3610:44:38
    ODAS 8,661,1710:44:46
    OTKAR 360,500,8410:44:12
    OYAKC 20,961,2610:44:24
    PAHOL 1,532,0010:44:50
    PASEU 126,200,9610:44:49
    PATEK 22,301,0010:44:16
    PETKM 19,570,5710:44:50
    PGSUS 182,703,2210:44:49
    PSGYO 3,512,0310:44:46
    QUAGR 3,902,0910:44:36
    RALYH 144,00-10,0010:44:36
    REEDR 6,871,1810:44:35
    SAHOL 100,801,0010:44:46
    SARKY 28,240,5710:44:41
    SASA 2,560,7910:44:49
    SISE 45,480,8410:44:48
    SKBNK 17,131,1810:44:39
    SOKM 48,201,3510:43:21
    TABGD 228,50-3,5510:44:49
    TAVHL 292,001,9210:44:43
    TCELL 112,702,0810:44:31
    THYAO 332,752,4610:44:48
    TKFEN 129,701,8110:44:41
    TOASO 340,00-0,2910:44:45
    TRALT 48,620,6610:44:50
    TRENJ 86,250,2910:44:24
    TRMET 109,300,0910:44:50
    TSKB 12,271,0710:44:40
    TTKOM 62,001,3110:44:49
    TUKAS 2,351,2910:44:49
    TUPRS 221,702,2610:44:49
    TUREX 7,861,0310:44:36
    TURSG 6,461,5710:44:43
    ULKER 104,700,7710:44:47
    VAKBN 34,142,7110:44:48
    VESTL 24,200,5010:44:49
    YKBNK 43,140,9810:44:50
    ZOREN 2,851,0610:44:21
    MenkulFiyat%Zaman
    AEFES 20,941,4510:44:17
    AGHOL 33,100,9810:44:01
    AKBNK 82,251,6110:44:50
    AKSA 11,670,5210:44:43
    AKSEN 83,200,2410:44:32
    ALARK 101,60-0,3910:44:43
    ALTNY 15,762,6710:44:36
    ANSGR 28,721,1310:43:47
    ARCLK 101,100,3010:44:25
    ASELS 382,504,0810:44:50
    ASTOR 303,501,8510:44:48
    BALSU 19,785,9510:44:50
    BERA 16,381,3010:44:42
    BIMAS 379,501,4710:44:35
    BRSAN 584,501,1210:44:36
    BRYAT 1.912,000,8410:44:26
    BSOKE 36,08-0,1710:44:48
    BTCIM 6,120,0010:42:35
    CANTE 1,421,4310:44:45
    CCOLA 78,001,3610:44:23
    CIMSA 49,941,3010:44:46
    CVKMD 40,160,6510:44:37
    CWENE 38,840,7810:44:36
    DAPGM 10,171,1910:44:48
    DOAS 189,801,7110:44:38
    DOHOL 21,101,2510:44:22
    DSTKF 3.375,001,3510:44:49
    ECILC 80,801,0610:44:29
    EFOR 16,600,9110:44:36
    EKGYO 21,523,1610:44:43
    ENERY 10,012,0410:44:50
    ENJSA 105,000,9610:44:00
    ENKAI 90,150,9510:44:46
    EREGL 40,200,6510:44:46
    MenkulFiyat%Zaman
    EUPWR 85,45-0,8110:44:46
    EUREN 4,520,8910:44:35
    FENER 3,122,6310:44:49
    FROTO 87,701,4510:44:41
    GARAN 142,401,4210:44:47
    GENIL 9,630,1010:44:41
    GESAN 71,15-1,4510:44:45
    GLRMK 180,000,9510:44:50
    GRSEL 308,250,0810:44:47
    GRTHO 250,50-0,2010:44:23
    GSRAY 1,040,9710:44:23
    GUBRF 476,501,9810:44:45
    HALKB 44,341,9310:44:50
    HEKTS 3,50-4,1110:42:46
    ISCTR 15,250,9910:44:47
    ISMEN 37,380,5910:44:42
    IZENR 9,98-0,7010:44:49
    KCHOL 197,002,0710:44:47
    KLRHO 92,85-0,6410:44:50
    KRDMD 40,940,8410:44:36
    KTLEV 173,50-2,6910:44:50
    KUYAS 72,300,4210:44:23
    MAGEN 35,50-0,6710:44:35
    MAVI 40,021,0110:44:36
    MGROS 699,500,2910:44:49
    MIATK 42,241,1510:44:48
    MPARK 441,250,9710:44:31
    OBAMS 6,691,3610:44:38
    ODAS 8,661,1710:44:46
    OTKAR 360,500,8410:44:12
    OYAKC 20,961,2610:44:24
    PAHOL 1,532,0010:44:50
    PASEU 126,200,9610:44:49
    PATEK 22,301,0010:44:16
    MenkulFiyat%Zaman
    PETKM 19,570,5710:44:50
    PGSUS 182,703,2210:44:49
    PSGYO 3,512,0310:44:46
    QUAGR 3,902,0910:44:36
    RALYH 144,00-10,0010:44:36
    REEDR 6,871,1810:44:35
    SAHOL 100,801,0010:44:46
    SARKY 28,240,5710:44:41
    SASA 2,560,7910:44:49
    SISE 45,480,8410:44:48
    SKBNK 17,131,1810:44:39
    SOKM 48,201,3510:43:21
    TABGD 228,50-3,5510:44:49
    TAVHL 292,001,9210:44:43
    TCELL 112,702,0810:44:31
    THYAO 332,752,4610:44:48
    TKFEN 129,701,8110:44:41
    TOASO 340,00-0,2910:44:45
    TRALT 48,620,6610:44:50
    TRENJ 86,250,2910:44:24
    TRMET 109,300,0910:44:50
    TSKB 12,271,0710:44:40
    TTKOM 62,001,3110:44:49
    TUKAS 2,351,2910:44:49
    TUPRS 221,702,2610:44:49
    TUREX 7,861,0310:44:36
    TURSG 6,461,5710:44:43
    ULKER 104,700,7710:44:47
    VAKBN 34,142,7110:44:48
    VESTL 24,200,5010:44:49
    YKBNK 43,140,9810:44:50
    ZOREN 2,851,0610:44:21

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.