| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,34 | 1,60 | 18:09:18 |
| AGHOL | 35,10 | 0,29 | 18:08:01 |
| AKBNK | 90,35 | 2,26 | 18:09:22 |
| AKSA | 10,86 | -3,55 | 18:08:36 |
| AKSEN | 69,85 | -1,06 | 18:09:41 |
| ALARK | 105,10 | 0,29 | 18:09:43 |
| ALTNY | 16,34 | -2,51 | 18:08:01 |
| ANSGR | 26,04 | 0,31 | 18:08:02 |
| ARCLK | 124,40 | 3,24 | 18:09:33 |
| ASELS | 310,50 | -0,88 | 18:09:59 |
| ASTOR | 192,40 | 4,28 | 18:09:30 |
| BALSU | 16,33 | 0,00 | 18:09:58 |
| BIMAS | 689,00 | 0,73 | 18:09:59 |
| BRSAN | 701,00 | 4,63 | 18:09:56 |
| BRYAT | 2.572,50 | 5,78 | 18:09:56 |
| BSOKE | 28,78 | 0,14 | 18:09:34 |
| BTCIM | 4,99 | -0,20 | 18:09:55 |
| CANTE | 1,71 | 0,00 | 18:09:58 |
| CCOLA | 74,15 | 0,68 | 18:09:40 |
| CIMSA | 54,15 | 0,56 | 18:09:47 |
| CWENE | 32,02 | 0,69 | 18:09:44 |
| DAPGM | 12,13 | -0,33 | 18:09:43 |
| DOAS | 228,00 | 1,29 | 18:09:57 |
| DOHOL | 21,10 | 3,43 | 18:09:56 |
| DSTKF | 1.402,00 | 9,96 | 18:09:59 |
| ECILC | 123,80 | 4,38 | 18:09:52 |
| EFOR | 23,40 | -2,34 | 18:09:27 |
| EGEEN | 7.060,00 | 0,14 | 18:09:36 |
| EKGYO | 24,92 | 2,21 | 18:09:54 |
| ENERY | 9,99 | -0,20 | 18:09:22 |
| ENJSA | 109,00 | 1,40 | 18:09:55 |
| ENKAI | 103,00 | 0,98 | 18:09:30 |
| EREGL | 31,48 | 4,72 | 18:09:50 |
| EUPWR | 38,66 | 1,95 | 18:09:45 |
| FENER | 3,46 | 9,84 | 18:09:42 |
| FROTO | 120,60 | -0,58 | 18:09:49 |
| GARAN | 158,40 | 0,44 | 18:09:10 |
| GENIL | 7,24 | -1,23 | 18:08:49 |
| GESAN | 48,50 | 0,12 | 18:09:33 |
| GLRMK | 174,90 | 0,92 | 18:09:40 |
| GRSEL | 397,00 | 3,72 | 18:08:02 |
| GRTHO | 243,20 | 0,50 | 18:05:05 |
| GSRAY | 1,33 | -0,75 | 18:09:50 |
| GUBRF | 506,00 | -4,17 | 18:09:58 |
| HALKB | 50,35 | 2,55 | 18:09:38 |
| HEKTS | 3,25 | -1,52 | 18:09:43 |
| ISCTR | 17,30 | 2,85 | 18:09:05 |
| ISMEN | 51,75 | 3,40 | 18:08:41 |
| IZENR | 10,08 | 3,92 | 18:09:06 |
| KCAER | 11,46 | 1,06 | 18:09:42 |
| KCHOL | 216,40 | 0,98 | 18:09:45 |
| KLRHO | 395,75 | -9,95 | 18:09:32 |
| KONTR | 10,01 | -0,20 | 18:09:32 |
| KRDMD | 32,06 | 4,77 | 18:09:52 |
| KTLEV | 36,76 | 2,97 | 18:09:50 |
| KUYAS | 72,10 | -0,55 | 18:09:47 |
| MAGEN | 46,80 | 3,49 | 18:09:02 |
| MAVI | 47,46 | 2,24 | 18:09:31 |
| MGROS | 664,50 | 0,00 | 18:09:39 |
| MIATK | 39,10 | 0,72 | 18:09:30 |
| MPARK | 468,00 | -0,11 | 18:09:24 |
| OBAMS | 8,39 | 0,72 | 18:09:41 |
| ODAS | 6,04 | 5,04 | 18:09:30 |
| OTKAR | 408,00 | -0,49 | 18:09:18 |
| OYAKC | 25,48 | 0,79 | 18:08:02 |
| PASEU | 132,90 | -3,70 | 18:09:46 |
| PATEK | 19,12 | -1,65 | 18:09:47 |
| PETKM | 18,00 | 3,51 | 18:09:51 |
| PGSUS | 203,30 | -0,44 | 18:09:50 |
| QUAGR | 2,87 | -1,37 | 18:08:03 |
| RALYH | 150,50 | 0,87 | 18:09:14 |
| REEDR | 6,72 | 0,90 | 18:08:56 |
| SAHOL | 106,30 | 0,95 | 18:09:35 |
| SASA | 2,43 | 0,41 | 18:09:30 |
| SISE | 47,00 | 2,17 | 18:09:49 |
| SKBNK | 12,46 | 7,32 | 18:09:45 |
| SOKM | 68,30 | -0,58 | 18:09:16 |
| TABGD | 267,25 | -0,09 | 18:08:01 |
| TAVHL | 327,75 | -0,30 | 18:08:01 |
| TCELL | 123,10 | 0,24 | 18:09:04 |
| THYAO | 315,75 | -1,48 | 18:09:48 |
| TKFEN | 82,05 | -1,50 | 18:09:20 |
| TOASO | 333,50 | 0,68 | 18:09:05 |
| TRALT | 61,20 | 7,18 | 18:09:51 |
| TRENJ | 117,00 | 2,01 | 18:09:33 |
| TRMET | 164,90 | 5,71 | 18:09:43 |
| TSKB | 13,15 | -1,13 | 18:09:57 |
| TSPOR | 1,05 | 0,96 | 18:09:10 |
| TTKOM | 70,65 | 0,28 | 18:09:50 |
| TTRAK | 541,00 | 0,56 | 17:58:41 |
| TUKAS | 2,71 | 0,74 | 18:08:56 |
| TUPRS | 227,00 | 2,44 | 18:09:46 |
| TUREX | 7,51 | 0,27 | 18:08:01 |
| TURSG | 12,40 | 0,16 | 18:09:45 |
| ULKER | 130,80 | 0,54 | 18:08:54 |
| VAKBN | 41,80 | 1,70 | 18:08:03 |
| VESTL | 30,50 | 0,93 | 18:09:05 |
| YEOTK | 40,62 | 2,06 | 18:08:34 |
| YKBNK | 43,18 | 2,81 | 18:09:53 |
| ZOREN | 3,45 | -0,29 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,34 | 1,60 | 18:09:18 |
| AGHOL | 35,10 | 0,29 | 18:08:01 |
| AKBNK | 90,35 | 2,26 | 18:09:22 |
| AKSA | 10,86 | -3,55 | 18:08:36 |
| AKSEN | 69,85 | -1,06 | 18:09:41 |
| ALARK | 105,10 | 0,29 | 18:09:43 |
| ALTNY | 16,34 | -2,51 | 18:08:01 |
| ANSGR | 26,04 | 0,31 | 18:08:02 |
| ARCLK | 124,40 | 3,24 | 18:09:33 |
| ASELS | 310,50 | -0,88 | 18:09:59 |
| ASTOR | 192,40 | 4,28 | 18:09:30 |
| BALSU | 16,33 | 0,00 | 18:09:58 |
| BIMAS | 689,00 | 0,73 | 18:09:59 |
| BRSAN | 701,00 | 4,63 | 18:09:56 |
| BRYAT | 2.572,50 | 5,78 | 18:09:56 |
| BSOKE | 28,78 | 0,14 | 18:09:34 |
| BTCIM | 4,99 | -0,20 | 18:09:55 |
| CANTE | 1,71 | 0,00 | 18:09:58 |
| CCOLA | 74,15 | 0,68 | 18:09:40 |
| CIMSA | 54,15 | 0,56 | 18:09:47 |
| CWENE | 32,02 | 0,69 | 18:09:44 |
| DAPGM | 12,13 | -0,33 | 18:09:43 |
| DOAS | 228,00 | 1,29 | 18:09:57 |
| DOHOL | 21,10 | 3,43 | 18:09:56 |
| DSTKF | 1.402,00 | 9,96 | 18:09:59 |
| ECILC | 123,80 | 4,38 | 18:09:52 |
| EFOR | 23,40 | -2,34 | 18:09:27 |
| EGEEN | 7.060,00 | 0,14 | 18:09:36 |
| EKGYO | 24,92 | 2,21 | 18:09:54 |
| ENERY | 9,99 | -0,20 | 18:09:22 |
| ENJSA | 109,00 | 1,40 | 18:09:55 |
| ENKAI | 103,00 | 0,98 | 18:09:30 |
| EREGL | 31,48 | 4,72 | 18:09:50 |
| EUPWR | 38,66 | 1,95 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,46 | 9,84 | 18:09:42 |
| FROTO | 120,60 | -0,58 | 18:09:49 |
| GARAN | 158,40 | 0,44 | 18:09:10 |
| GENIL | 7,24 | -1,23 | 18:08:49 |
| GESAN | 48,50 | 0,12 | 18:09:33 |
| GLRMK | 174,90 | 0,92 | 18:09:40 |
| GRSEL | 397,00 | 3,72 | 18:08:02 |
| GRTHO | 243,20 | 0,50 | 18:05:05 |
| GSRAY | 1,33 | -0,75 | 18:09:50 |
| GUBRF | 506,00 | -4,17 | 18:09:58 |
| HALKB | 50,35 | 2,55 | 18:09:38 |
| HEKTS | 3,25 | -1,52 | 18:09:43 |
| ISCTR | 17,30 | 2,85 | 18:09:05 |
| ISMEN | 51,75 | 3,40 | 18:08:41 |
| IZENR | 10,08 | 3,92 | 18:09:06 |
| KCAER | 11,46 | 1,06 | 18:09:42 |
| KCHOL | 216,40 | 0,98 | 18:09:45 |
| KLRHO | 395,75 | -9,95 | 18:09:32 |
| KONTR | 10,01 | -0,20 | 18:09:32 |
| KRDMD | 32,06 | 4,77 | 18:09:52 |
| KTLEV | 36,76 | 2,97 | 18:09:50 |
| KUYAS | 72,10 | -0,55 | 18:09:47 |
| MAGEN | 46,80 | 3,49 | 18:09:02 |
| MAVI | 47,46 | 2,24 | 18:09:31 |
| MGROS | 664,50 | 0,00 | 18:09:39 |
| MIATK | 39,10 | 0,72 | 18:09:30 |
| MPARK | 468,00 | -0,11 | 18:09:24 |
| OBAMS | 8,39 | 0,72 | 18:09:41 |
| ODAS | 6,04 | 5,04 | 18:09:30 |
| OTKAR | 408,00 | -0,49 | 18:09:18 |
| OYAKC | 25,48 | 0,79 | 18:08:02 |
| PASEU | 132,90 | -3,70 | 18:09:46 |
| PATEK | 19,12 | -1,65 | 18:09:47 |
| PETKM | 18,00 | 3,51 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 203,30 | -0,44 | 18:09:50 |
| QUAGR | 2,87 | -1,37 | 18:08:03 |
| RALYH | 150,50 | 0,87 | 18:09:14 |
| REEDR | 6,72 | 0,90 | 18:08:56 |
| SAHOL | 106,30 | 0,95 | 18:09:35 |
| SASA | 2,43 | 0,41 | 18:09:30 |
| SISE | 47,00 | 2,17 | 18:09:49 |
| SKBNK | 12,46 | 7,32 | 18:09:45 |
| SOKM | 68,30 | -0,58 | 18:09:16 |
| TABGD | 267,25 | -0,09 | 18:08:01 |
| TAVHL | 327,75 | -0,30 | 18:08:01 |
| TCELL | 123,10 | 0,24 | 18:09:04 |
| THYAO | 315,75 | -1,48 | 18:09:48 |
| TKFEN | 82,05 | -1,50 | 18:09:20 |
| TOASO | 333,50 | 0,68 | 18:09:05 |
| TRALT | 61,20 | 7,18 | 18:09:51 |
| TRENJ | 117,00 | 2,01 | 18:09:33 |
| TRMET | 164,90 | 5,71 | 18:09:43 |
| TSKB | 13,15 | -1,13 | 18:09:57 |
| TSPOR | 1,05 | 0,96 | 18:09:10 |
| TTKOM | 70,65 | 0,28 | 18:09:50 |
| TTRAK | 541,00 | 0,56 | 17:58:41 |
| TUKAS | 2,71 | 0,74 | 18:08:56 |
| TUPRS | 227,00 | 2,44 | 18:09:46 |
| TUREX | 7,51 | 0,27 | 18:08:01 |
| TURSG | 12,40 | 0,16 | 18:09:45 |
| ULKER | 130,80 | 0,54 | 18:08:54 |
| VAKBN | 41,80 | 1,70 | 18:08:03 |
| VESTL | 30,50 | 0,93 | 18:09:05 |
| YEOTK | 40,62 | 2,06 | 18:08:34 |
| YKBNK | 43,18 | 2,81 | 18:09:53 |
| ZOREN | 3,45 | -0,29 | 18:09:33 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.