h Dolar 46,2661 % 0.14
h Euro 53,5605 % 0.14
h Altın (Gr) 6.217,55 %-0,64
    a
    MenkulFiyat%Zaman
    AEFES 20,742,5710:54:14
    AGHOL 32,781,6110:52:16
    AKBNK 68,702,8410:54:08
    AKSA 10,961,0110:53:46
    AKSEN 77,751,9010:53:45
    ALARK 109,203,0210:54:17
    ALTNY 15,93-1,0610:54:19
    ANSGR 27,88-0,2110:54:21
    ARCLK 103,001,4810:53:16
    ASELS 372,75-1,3210:54:18
    ASTOR 291,75-1,1010:54:18
    BALSU 13,632,4010:52:04
    BIMAS 383,500,7910:54:15
    BRSAN 622,000,9710:53:33
    BRYAT 1.982,000,8110:53:58
    BSOKE 33,78-0,9410:53:57
    BTCIM 5,830,1710:51:57
    CANTE 1,461,3910:53:38
    CCOLA 79,701,5310:54:10
    CIMSA 49,040,9910:54:03
    CVKMD 40,723,1910:54:01
    CWENE 36,361,5610:54:08
    DAPGM 10,38-5,6410:54:23
    DOAS 204,30-0,5410:53:59
    DOHOL 21,96-0,1810:53:59
    DSTKF 2.595,00-0,1910:54:18
    ECILC 82,150,6110:54:18
    EFOR 13,492,2710:54:18
    EKGYO 19,451,5110:54:10
    ENERY 8,600,0010:53:52
    ENJSA 104,400,4810:53:57
    ENKAI 93,450,7010:54:08
    EREGL 38,921,3510:54:13
    EUPWR 94,40-1,0010:54:21
    EUREN 4,530,6710:54:04
    FENER 3,310,3010:54:21
    FROTO 86,900,4010:54:21
    GARAN 132,502,7110:54:10
    GENIL 8,09-0,3710:54:13
    GESAN 84,600,1210:54:00
    GLRMK 171,202,5110:53:59
    GRSEL 306,500,3310:53:33
    GRTHO 230,908,1010:53:14
    GSRAY 1,070,9410:53:47
    GUBRF 486,253,7310:54:21
    HALKB 45,620,8410:54:20
    HEKTS 3,911,0310:54:20
    ISCTR 14,042,1810:54:08
    ISMEN 35,900,3410:54:19
    IZENR 9,760,5110:54:16
    KCHOL 186,901,4710:54:18
    KLRHO 97,452,5210:54:20
    KONTR 6,160,1610:54:19
    KRDMD 38,880,8310:53:32
    KTLEV 175,304,9710:54:21
    KUYAS 69,75-0,5010:52:33
    MAGEN 30,06-10,0010:53:34
    MAVI 42,02-1,1310:54:15
    MGROS 670,000,5310:54:20
    MIATK 47,781,9610:54:02
    MPARK 440,000,4610:52:16
    OBAMS 6,923,2810:54:20
    ODAS 7,190,2810:54:02
    OTKAR 354,252,0910:53:07
    OYAKC 20,820,8710:54:18
    PAHOL 1,651,8510:54:13
    PASEU 115,90-0,5210:53:40
    PATEK 23,220,4310:52:25
    PETKM 19,42-1,4710:54:19
    PGSUS 169,402,3610:53:53
    PSGYO 3,270,6210:53:37
    QUAGR 3,883,4710:53:54
    RALYH 216,80-5,5310:54:21
    REEDR 7,250,0010:53:39
    SAHOL 93,151,6910:54:18
    SARKY 28,202,9210:54:13
    SASA 2,61-0,7610:53:59
    SISE 44,281,4210:54:18
    SKBNK 13,641,4110:53:29
    SOKM 48,661,5910:53:39
    TABGD 255,75-0,2910:52:21
    TAVHL 269,253,9610:54:21
    TCELL 108,000,4710:54:21
    THYAO 302,253,0710:54:23
    TKFEN 135,00-2,2410:54:04
    TOASO 289,502,3010:53:30
    TRALT 43,321,7410:54:08
    TRENJ 82,850,7910:54:12
    TRMET 106,200,0910:54:19
    TSKB 11,631,4810:54:23
    TTKOM 62,601,4610:54:21
    TUKAS 2,370,8510:53:36
    TUPRS 232,60-1,4410:54:15
    TUREX 8,161,6210:53:45
    TURSG 13,000,8510:53:06
    ULKER 113,502,1610:54:04
    VAKBN 32,221,2610:54:18
    VESTL 24,441,2410:53:33
    YKBNK 36,123,1410:54:18
    ZOREN 2,881,0510:53:44
    MenkulFiyat%Zaman
    AEFES 20,742,5710:54:14
    AGHOL 32,781,6110:52:16
    AKBNK 68,702,8410:54:08
    AKSA 10,961,0110:53:46
    AKSEN 77,751,9010:53:45
    ALARK 109,203,0210:54:17
    ALTNY 15,93-1,0610:54:19
    ANSGR 27,88-0,2110:54:21
    ARCLK 103,001,4810:53:16
    ASELS 372,75-1,3210:54:18
    ASTOR 291,75-1,1010:54:18
    BALSU 13,632,4010:52:04
    BIMAS 383,500,7910:54:15
    BRSAN 622,000,9710:53:33
    BRYAT 1.982,000,8110:53:58
    BSOKE 33,78-0,9410:53:57
    BTCIM 5,830,1710:51:57
    CANTE 1,461,3910:53:38
    CCOLA 79,701,5310:54:10
    CIMSA 49,040,9910:54:03
    CVKMD 40,723,1910:54:01
    CWENE 36,361,5610:54:08
    DAPGM 10,38-5,6410:54:23
    DOAS 204,30-0,5410:53:59
    DOHOL 21,96-0,1810:53:59
    DSTKF 2.595,00-0,1910:54:18
    ECILC 82,150,6110:54:18
    EFOR 13,492,2710:54:18
    EKGYO 19,451,5110:54:10
    ENERY 8,600,0010:53:52
    ENJSA 104,400,4810:53:57
    ENKAI 93,450,7010:54:08
    EREGL 38,921,3510:54:13
    EUPWR 94,40-1,0010:54:21
    MenkulFiyat%Zaman
    EUREN 4,530,6710:54:04
    FENER 3,310,3010:54:21
    FROTO 86,900,4010:54:21
    GARAN 132,502,7110:54:10
    GENIL 8,09-0,3710:54:13
    GESAN 84,600,1210:54:00
    GLRMK 171,202,5110:53:59
    GRSEL 306,500,3310:53:33
    GRTHO 230,908,1010:53:14
    GSRAY 1,070,9410:53:47
    GUBRF 486,253,7310:54:21
    HALKB 45,620,8410:54:20
    HEKTS 3,911,0310:54:20
    ISCTR 14,042,1810:54:08
    ISMEN 35,900,3410:54:19
    IZENR 9,760,5110:54:16
    KCHOL 186,901,4710:54:18
    KLRHO 97,452,5210:54:20
    KONTR 6,160,1610:54:19
    KRDMD 38,880,8310:53:32
    KTLEV 175,304,9710:54:21
    KUYAS 69,75-0,5010:52:33
    MAGEN 30,06-10,0010:53:34
    MAVI 42,02-1,1310:54:15
    MGROS 670,000,5310:54:20
    MIATK 47,781,9610:54:02
    MPARK 440,000,4610:52:16
    OBAMS 6,923,2810:54:20
    ODAS 7,190,2810:54:02
    OTKAR 354,252,0910:53:07
    OYAKC 20,820,8710:54:18
    PAHOL 1,651,8510:54:13
    PASEU 115,90-0,5210:53:40
    PATEK 23,220,4310:52:25
    MenkulFiyat%Zaman
    PETKM 19,42-1,4710:54:19
    PGSUS 169,402,3610:53:53
    PSGYO 3,270,6210:53:37
    QUAGR 3,883,4710:53:54
    RALYH 216,80-5,5310:54:21
    REEDR 7,250,0010:53:39
    SAHOL 93,151,6910:54:18
    SARKY 28,202,9210:54:13
    SASA 2,61-0,7610:53:59
    SISE 44,281,4210:54:18
    SKBNK 13,641,4110:53:29
    SOKM 48,661,5910:53:39
    TABGD 255,75-0,2910:52:21
    TAVHL 269,253,9610:54:21
    TCELL 108,000,4710:54:21
    THYAO 302,253,0710:54:23
    TKFEN 135,00-2,2410:54:04
    TOASO 289,502,3010:53:30
    TRALT 43,321,7410:54:08
    TRENJ 82,850,7910:54:12
    TRMET 106,200,0910:54:19
    TSKB 11,631,4810:54:23
    TTKOM 62,601,4610:54:21
    TUKAS 2,370,8510:53:36
    TUPRS 232,60-1,4410:54:15
    TUREX 8,161,6210:53:45
    TURSG 13,000,8510:53:06
    ULKER 113,502,1610:54:04
    VAKBN 32,221,2610:54:18
    VESTL 24,441,2410:53:33
    YKBNK 36,123,1410:54:18
    ZOREN 2,881,0510:53:44

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.