h Dolar 45,7463 % 0.34
h Euro 53,1255 % 0.34
h Altın (Gr) %
a
MenkulFiyat%Zaman
AEFES 19,283,7718:09:59
AGHOL 34,145,9618:09:35
AKBNK 63,602,2518:09:57
AKSA 10,563,5318:09:45
AKSEN 77,705,7118:09:40
ALARK 96,306,1718:09:27
ALTNY 16,905,6218:08:35
ANSGR 28,225,1418:09:28
ARCLK 104,102,0618:08:36
ASELS 410,008,5418:09:34
ASTOR 345,009,9618:09:32
BALSU 13,261,8418:09:25
BIMAS 392,754,3218:09:54
BRSAN 467,756,7918:09:50
BRYAT 1.940,003,8018:09:44
BSOKE 37,069,0618:09:26
BTCIM 6,079,9618:09:58
CANTE 1,535,5218:09:57
CCOLA 80,751,1918:09:53
CIMSA 51,553,6418:09:56
CVKMD 43,909,9718:09:50
CWENE 36,027,7218:09:46
DAPGM 9,353,7718:09:59
DOAS 180,902,6118:09:21
DOHOL 23,549,2918:09:56
DSTKF 1.987,006,8318:09:05
ECILC 82,057,0518:09:47
EFOR 10,550,2918:09:58
EKGYO 19,294,7818:09:46
ENERY 8,644,9818:09:59
ENJSA 117,209,1218:09:29
ENKAI 98,953,8818:09:55
EREGL 38,689,9518:09:58
EUPWR 76,909,9418:09:58
EUREN 4,745,8018:09:59
FENER 3,989,6418:09:58
FROTO 86,855,4618:09:58
GARAN 122,301,9218:09:59
GENIL 8,394,7418:09:57
GESAN 66,959,9318:09:56
GLRMK 173,506,4418:09:58
GRSEL 304,505,4518:09:39
GRTHO 213,404,8918:09:54
GSRAY 1,052,9418:09:16
GUBRF 544,503,2218:09:58
HALKB 38,088,7418:09:48
HEKTS 3,846,6718:09:56
ISCTR 13,203,9418:09:58
ISMEN 38,162,6418:09:44
IZENR 11,401,0618:09:57
KCHOL 190,203,7618:09:54
KLRHO 102,003,6118:09:28
KONTR 8,00-0,2518:09:55
KRDMD 40,889,0718:09:50
KTLEV 114,300,2618:09:35
KUYAS 77,802,0318:08:01
MAGEN 57,650,9618:09:29
MAVI 41,404,7018:08:30
MGROS 686,504,1718:08:38
MIATK 46,389,9618:09:45
MPARK 470,755,7918:09:14
OBAMS 8,34-1,6518:09:43
ODAS 7,014,6318:09:34
OTKAR 375,004,1718:09:36
OYAKC 20,742,8818:09:52
PAHOL 1,586,7618:09:46
PASEU 109,304,6918:09:38
PATEK 21,226,3118:09:40
PETKM 23,222,0218:09:57
PGSUS 168,103,1918:09:55
PSGYO 3,025,9618:09:51
QUAGR 3,505,1118:09:28
RALYH 247,007,3918:09:50
REEDR 6,906,4818:09:56
SAHOL 89,152,1818:09:51
SARKY 28,106,0418:09:30
SASA 2,654,7418:09:58
SISE 45,245,4518:09:57
SKBNK 13,546,7018:09:56
SOKM 49,744,3618:09:45
TABGD 264,001,6418:09:38
TAVHL 252,002,9418:09:56
TCELL 106,500,4718:09:59
THYAO 288,005,1118:09:54
TKFEN 126,206,5918:09:59
TOASO 304,008,4718:09:53
TRALT 43,566,7618:09:58
TRENJ 84,654,8918:09:58
TRMET 109,107,7018:09:30
TSKB 11,17-0,8918:09:58
TTKOM 59,453,4818:09:46
TUKAS 2,435,1918:09:46
TUPRS 243,100,5818:09:56
TUREX 8,065,2218:09:25
TURSG 13,077,9318:09:56
ULKER 117,705,2818:09:54
VAKBN 30,000,8718:09:58
VESTL 26,202,5018:09:33
YKBNK 32,862,3018:09:58
ZOREN 3,034,4818:09:35
MenkulFiyat%Zaman
AEFES 19,283,7718:09:59
AGHOL 34,145,9618:09:35
AKBNK 63,602,2518:09:57
AKSA 10,563,5318:09:45
AKSEN 77,705,7118:09:40
ALARK 96,306,1718:09:27
ALTNY 16,905,6218:08:35
ANSGR 28,225,1418:09:28
ARCLK 104,102,0618:08:36
ASELS 410,008,5418:09:34
ASTOR 345,009,9618:09:32
BALSU 13,261,8418:09:25
BIMAS 392,754,3218:09:54
BRSAN 467,756,7918:09:50
BRYAT 1.940,003,8018:09:44
BSOKE 37,069,0618:09:26
BTCIM 6,079,9618:09:58
CANTE 1,535,5218:09:57
CCOLA 80,751,1918:09:53
CIMSA 51,553,6418:09:56
CVKMD 43,909,9718:09:50
CWENE 36,027,7218:09:46
DAPGM 9,353,7718:09:59
DOAS 180,902,6118:09:21
DOHOL 23,549,2918:09:56
DSTKF 1.987,006,8318:09:05
ECILC 82,057,0518:09:47
EFOR 10,550,2918:09:58
EKGYO 19,294,7818:09:46
ENERY 8,644,9818:09:59
ENJSA 117,209,1218:09:29
ENKAI 98,953,8818:09:55
EREGL 38,689,9518:09:58
EUPWR 76,909,9418:09:58
MenkulFiyat%Zaman
EUREN 4,745,8018:09:59
FENER 3,989,6418:09:58
FROTO 86,855,4618:09:58
GARAN 122,301,9218:09:59
GENIL 8,394,7418:09:57
GESAN 66,959,9318:09:56
GLRMK 173,506,4418:09:58
GRSEL 304,505,4518:09:39
GRTHO 213,404,8918:09:54
GSRAY 1,052,9418:09:16
GUBRF 544,503,2218:09:58
HALKB 38,088,7418:09:48
HEKTS 3,846,6718:09:56
ISCTR 13,203,9418:09:58
ISMEN 38,162,6418:09:44
IZENR 11,401,0618:09:57
KCHOL 190,203,7618:09:54
KLRHO 102,003,6118:09:28
KONTR 8,00-0,2518:09:55
KRDMD 40,889,0718:09:50
KTLEV 114,300,2618:09:35
KUYAS 77,802,0318:08:01
MAGEN 57,650,9618:09:29
MAVI 41,404,7018:08:30
MGROS 686,504,1718:08:38
MIATK 46,389,9618:09:45
MPARK 470,755,7918:09:14
OBAMS 8,34-1,6518:09:43
ODAS 7,014,6318:09:34
OTKAR 375,004,1718:09:36
OYAKC 20,742,8818:09:52
PAHOL 1,586,7618:09:46
PASEU 109,304,6918:09:38
PATEK 21,226,3118:09:40
MenkulFiyat%Zaman
PETKM 23,222,0218:09:57
PGSUS 168,103,1918:09:55
PSGYO 3,025,9618:09:51
QUAGR 3,505,1118:09:28
RALYH 247,007,3918:09:50
REEDR 6,906,4818:09:56
SAHOL 89,152,1818:09:51
SARKY 28,106,0418:09:30
SASA 2,654,7418:09:58
SISE 45,245,4518:09:57
SKBNK 13,546,7018:09:56
SOKM 49,744,3618:09:45
TABGD 264,001,6418:09:38
TAVHL 252,002,9418:09:56
TCELL 106,500,4718:09:59
THYAO 288,005,1118:09:54
TKFEN 126,206,5918:09:59
TOASO 304,008,4718:09:53
TRALT 43,566,7618:09:58
TRENJ 84,654,8918:09:58
TRMET 109,107,7018:09:30
TSKB 11,17-0,8918:09:58
TTKOM 59,453,4818:09:46
TUKAS 2,435,1918:09:46
TUPRS 243,100,5818:09:56
TUREX 8,065,2218:09:25
TURSG 13,077,9318:09:56
ULKER 117,705,2818:09:54
VAKBN 30,000,8718:09:58
VESTL 26,202,5018:09:33
YKBNK 32,862,3018:09:58
ZOREN 3,034,4818:09:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.