h Dolar 46,8469 % 0.05
h Euro 53,5512 % 0.05
h Altın (Gr) 6.222,62 %-0,75
a
MenkulFiyat%Zaman
AEFES 20,10-0,5912:57:45
AKBNK 73,950,6112:57:59
AKSA 11,961,0112:57:04
AKSEN 87,803,2312:57:58
ALARK 102,20-1,4512:57:04
ALTNY 17,80-1,4912:57:38
ANSGR 27,00-0,1512:54:59
ARCLK 98,80-0,8012:57:49
ASELS 404,500,6812:57:52
ASTOR 329,003,6212:58:03
BALSU 16,56-4,5512:57:57
BERA 15,39-0,1312:57:53
BIMAS 372,250,3412:57:54
BRSAN 554,50-0,8112:57:56
BRYAT 1.880,000,2112:56:24
BSOKE 36,00-1,3212:57:37
BTCIM 5,76-2,0412:56:10
CANTE 1,30-0,7612:57:42
CCOLA 82,550,1812:57:44
CIMSA 48,420,3712:57:59
CVKMD 39,52-0,6012:57:19
CWENE 40,160,4012:57:55
DAPGM 9,440,4312:57:49
DOAS 184,30-0,1612:57:16
DOHOL 20,42-1,1612:57:51
DSTKF 3.532,50-1,4612:57:55
ECILC 75,501,1412:57:59
EFOR 14,28-6,9712:58:02
EKGYO 20,560,2912:57:37
ENERY 9,37-2,8012:57:47
ENJSA 103,800,5812:58:03
ENKAI 91,550,5512:57:32
EREGL 40,64-2,1212:58:03
ESEN 3,65-0,2712:56:51
EUPWR 85,00-1,9012:57:59
EUREN 4,40-0,2312:57:16
FENER 3,06-1,6112:57:51
FROTO 83,451,7712:58:03
GARAN 134,200,3712:58:00
GENIL 9,01-0,4412:57:53
GESAN 77,35-1,0912:57:32
GLRMK 165,00-0,5412:58:03
GRSEL 304,000,6612:57:36
GRTHO 237,60-1,1212:57:51
GSRAY 1,020,9912:57:50
GUBRF 463,000,6012:57:14
HALKB 43,820,0512:57:52
HEKTS 3,12-1,5812:58:01
IEYHO 155,801,5012:57:46
ISCTR 14,480,9812:57:13
ISMEN 35,740,3912:57:36
IZENR 10,36-1,3312:57:58
KCAER 14,92-0,5312:57:37
KCHOL 190,201,1712:57:57
KRDMD 37,98-2,9612:58:01
KTLEV 181,80-1,4612:58:03
KUYAS 77,850,3212:57:39
MAGEN 34,721,5212:56:50
MAVI 39,540,7112:57:47
MGROS 649,001,5612:57:51
MIATK 35,56-1,9312:57:56
MPARK 420,25-0,6512:55:34
OBAMS 5,66-2,9212:57:59
ODAS 8,02-1,6012:57:51
ODINE 1.681,00-6,6112:58:00
OTKAR 369,75-1,1412:57:50
OYAKC 20,54-0,1012:57:44
PAHOL 1,470,0012:57:51
PASEU 96,80-3,3012:57:40
PATEK 23,92-0,8312:57:52
PETKM 18,850,0512:57:46
PGSUS 174,70-0,0612:57:50
PSGYO 3,591,1312:58:01
QUAGR 3,75-1,0612:57:52
RALYH 211,000,3812:57:18
REEDR 6,561,0812:57:09
SAHOL 94,300,7512:57:04
SASA 2,30-1,7112:57:49
SISE 43,20-0,6412:57:37
SKBNK 18,88-1,0512:57:58
SOKM 45,40-0,2612:57:09
TAVHL 272,00-0,1812:57:49
TCELL 107,70-0,8312:57:55
THYAO 349,500,7212:58:03
TKFEN 135,000,3712:57:06
TOASO 299,00-0,8312:57:43
TRALT 51,801,1712:58:00
TRENJ 95,650,3112:57:24
TRMET 120,900,4212:57:19
TSKB 11,76-0,1712:57:05
TTKOM 59,75-1,1612:57:51
TUKAS 2,23-0,4512:57:46
TUPRS 254,252,7712:57:59
TURSG 5,98-0,3312:58:00
ULKER 99,350,0512:57:08
VAKBN 31,980,1312:57:24
VESTL 24,38-0,4912:55:19
YKBNK 37,640,4812:57:17
ZOREN 2,700,3712:57:51
MenkulFiyat%Zaman
AEFES 20,10-0,5912:57:45
AKBNK 73,950,6112:57:59
AKSA 11,961,0112:57:04
AKSEN 87,803,2312:57:58
ALARK 102,20-1,4512:57:04
ALTNY 17,80-1,4912:57:38
ANSGR 27,00-0,1512:54:59
ARCLK 98,80-0,8012:57:49
ASELS 404,500,6812:57:52
ASTOR 329,003,6212:58:03
BALSU 16,56-4,5512:57:57
BERA 15,39-0,1312:57:53
BIMAS 372,250,3412:57:54
BRSAN 554,50-0,8112:57:56
BRYAT 1.880,000,2112:56:24
BSOKE 36,00-1,3212:57:37
BTCIM 5,76-2,0412:56:10
CANTE 1,30-0,7612:57:42
CCOLA 82,550,1812:57:44
CIMSA 48,420,3712:57:59
CVKMD 39,52-0,6012:57:19
CWENE 40,160,4012:57:55
DAPGM 9,440,4312:57:49
DOAS 184,30-0,1612:57:16
DOHOL 20,42-1,1612:57:51
DSTKF 3.532,50-1,4612:57:55
ECILC 75,501,1412:57:59
EFOR 14,28-6,9712:58:02
EKGYO 20,560,2912:57:37
ENERY 9,37-2,8012:57:47
ENJSA 103,800,5812:58:03
ENKAI 91,550,5512:57:32
EREGL 40,64-2,1212:58:03
MenkulFiyat%Zaman
ESEN 3,65-0,2712:56:51
EUPWR 85,00-1,9012:57:59
EUREN 4,40-0,2312:57:16
FENER 3,06-1,6112:57:51
FROTO 83,451,7712:58:03
GARAN 134,200,3712:58:00
GENIL 9,01-0,4412:57:53
GESAN 77,35-1,0912:57:32
GLRMK 165,00-0,5412:58:03
GRSEL 304,000,6612:57:36
GRTHO 237,60-1,1212:57:51
GSRAY 1,020,9912:57:50
GUBRF 463,000,6012:57:14
HALKB 43,820,0512:57:52
HEKTS 3,12-1,5812:58:01
IEYHO 155,801,5012:57:46
ISCTR 14,480,9812:57:13
ISMEN 35,740,3912:57:36
IZENR 10,36-1,3312:57:58
KCAER 14,92-0,5312:57:37
KCHOL 190,201,1712:57:57
KRDMD 37,98-2,9612:58:01
KTLEV 181,80-1,4612:58:03
KUYAS 77,850,3212:57:39
MAGEN 34,721,5212:56:50
MAVI 39,540,7112:57:47
MGROS 649,001,5612:57:51
MIATK 35,56-1,9312:57:56
MPARK 420,25-0,6512:55:34
OBAMS 5,66-2,9212:57:59
ODAS 8,02-1,6012:57:51
ODINE 1.681,00-6,6112:58:00
OTKAR 369,75-1,1412:57:50
MenkulFiyat%Zaman
OYAKC 20,54-0,1012:57:44
PAHOL 1,470,0012:57:51
PASEU 96,80-3,3012:57:40
PATEK 23,92-0,8312:57:52
PETKM 18,850,0512:57:46
PGSUS 174,70-0,0612:57:50
PSGYO 3,591,1312:58:01
QUAGR 3,75-1,0612:57:52
RALYH 211,000,3812:57:18
REEDR 6,561,0812:57:09
SAHOL 94,300,7512:57:04
SASA 2,30-1,7112:57:49
SISE 43,20-0,6412:57:37
SKBNK 18,88-1,0512:57:58
SOKM 45,40-0,2612:57:09
TAVHL 272,00-0,1812:57:49
TCELL 107,70-0,8312:57:55
THYAO 349,500,7212:58:03
TKFEN 135,000,3712:57:06
TOASO 299,00-0,8312:57:43
TRALT 51,801,1712:58:00
TRENJ 95,650,3112:57:24
TRMET 120,900,4212:57:19
TSKB 11,76-0,1712:57:05
TTKOM 59,75-1,1612:57:51
TUKAS 2,23-0,4512:57:46
TUPRS 254,252,7712:57:59
TURSG 5,98-0,3312:58:00
ULKER 99,350,0512:57:08
VAKBN 31,980,1312:57:24
VESTL 24,38-0,4912:55:19
YKBNK 37,640,4812:57:17
ZOREN 2,700,3712:57:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.