Dolar 50,2263 %-0,00
Euro 55,9691 %-0,00
Altın (Gr) 6.532,86 %0,34
Dolar 50,2263 %-0,00
Euro 55,9691 %-0,00
Altın (Gr) 6.532,86 %0,34
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,47 | -0,90 | 15:39:18 |
| AGHOL | 27,80 | -1,14 | 15:39:12 |
| AHGAZ | 45,52 | 0,13 | 15:35:25 |
| AKBNK | 70,65 | -0,07 | 15:39:27 |
| AKCNS | 191,80 | 2,40 | 15:39:26 |
| AKFYE | 2,94 | -0,68 | 15:39:26 |
| AKSA | 10,55 | 1,93 | 15:39:13 |
| AKSEN | 71,70 | 3,99 | 15:39:26 |
| ALARK | 104,00 | -0,67 | 15:39:17 |
| ALBRK | 8,68 | 0,93 | 15:37:49 |
| ALTNY | 11,14 | 0,45 | 15:38:38 |
| ANHYT | 94,15 | -0,84 | 15:39:27 |
| ANSGR | 21,96 | -0,27 | 15:39:04 |
| ARCLK | 69,80 | -1,06 | 15:38:54 |
| ASELS | 346,00 | 2,67 | 15:39:23 |
| ASTOR | 163,00 | 3,76 | 15:39:28 |
| AYGAZ | 265,75 | 3,91 | 15:38:56 |
| BERA | 10,37 | 0,97 | 15:37:16 |
| BIMAS | 381,00 | -0,07 | 15:39:08 |
| BINHO | 3,84 | -0,78 | 15:39:13 |
| BRSAN | 641,00 | -2,14 | 15:39:19 |
| BRYAT | 1.242,00 | -1,82 | 15:39:20 |
| BTCIM | 2,02 | 6,32 | 15:39:10 |
| CANTE | 0,98 | 1,03 | 15:38:07 |
| CCOLA | 75,40 | 1,00 | 15:38:40 |
| CIMSA | 42,26 | 0,05 | 15:39:27 |
| CVKMD | 13,55 | -0,44 | 15:39:24 |
| CWENE | 15,65 | -2,73 | 15:39:19 |
| DOAS | 126,60 | -2,47 | 15:39:27 |
| DOHOL | 17,15 | -1,49 | 15:39:12 |
| ECILC | 49,40 | -0,60 | 15:39:27 |
| ECZYT | 158,50 | 0,25 | 15:34:58 |
| EGEEN | 4.760,00 | -2,76 | 15:39:07 |
| EGGUB | 78,90 | -1,25 | 15:38:21 |
| EKGYO | 18,53 | 0,82 | 15:39:27 |
| ENERY | 13,89 | -1,84 | 15:36:12 |
| ENJSA | 119,40 | 0,34 | 15:39:03 |
| ENKAI | 81,50 | 0,62 | 15:39:09 |
| ENTRA | 4,67 | -1,68 | 15:37:08 |
| EREGL | 31,82 | -2,15 | 15:39:27 |
| EUREN | 2,48 | -0,80 | 15:38:27 |
| FENER | 2,06 | -0,48 | 15:39:23 |
| FROTO | 74,15 | -2,31 | 15:39:27 |
| GARAN | 154,20 | -0,77 | 15:39:28 |
| GLRMK | 101,70 | -9,92 | 15:39:24 |
| GLYHO | 15,73 | 0,77 | 15:39:19 |
| GRSEL | 253,50 | -4,97 | 15:39:18 |
| GUBRF | 284,75 | -1,13 | 15:39:27 |
| GWIND | 19,29 | 0,00 | 15:38:39 |
| HALKB | 43,26 | -1,10 | 15:39:23 |
| HEKTS | 1,70 | -0,58 | 15:38:42 |
| ISCTR | 13,67 | 0,07 | 15:39:27 |
| ISDMR | 51,30 | -1,82 | 15:39:05 |
| ISMEN | 27,72 | -0,86 | 15:38:37 |
| KARSN | 7,51 | -0,13 | 15:35:37 |
| KATMR | 1,14 | -0,87 | 15:39:19 |
| KCAER | 10,08 | -0,20 | 15:39:12 |
| KCHOL | 205,40 | -0,29 | 15:39:26 |
| KORDS | 2,51 | 0,40 | 15:39:19 |
| KRDMD | 38,02 | 0,96 | 15:39:28 |
| LMKDC | 21,58 | -0,09 | 15:36:44 |
| MAVI | 35,12 | 1,86 | 15:39:10 |
| MGROS | 478,00 | -1,34 | 15:39:27 |
| MPARK | 441,00 | 1,20 | 15:39:19 |
| OBAMS | 3,69 | 1,10 | 15:38:42 |
| ODAS | 4,54 | 2,02 | 15:38:20 |
| OTKAR | 313,00 | 1,62 | 15:39:09 |
| OYAKC | 19,65 | 0,26 | 15:38:52 |
| PAHOL | 0,79 | 2,60 | 15:39:17 |
| PETKM | 16,79 | 1,27 | 15:39:18 |
| PGSUS | 156,60 | 1,42 | 15:39:23 |
| RGYAS | 170,60 | -0,35 | 15:38:58 |
| RYSAS | 25,36 | -2,01 | 15:33:08 |
| SAHOL | 86,60 | -0,80 | 15:39:28 |
| SASA | 1,58 | -0,63 | 15:39:19 |
| SISE | 35,78 | 0,17 | 15:39:24 |
| SNGYO | 2,67 | -1,11 | 15:34:33 |
| SOKM | 46,38 | -2,73 | 15:39:28 |
| TABGD | 199,60 | 0,30 | 15:36:44 |
| TAVHL | 300,75 | -0,41 | 15:39:28 |
| TCELL | 96,50 | -1,28 | 15:39:26 |
| TCKRC | 120,50 | -2,43 | 15:39:23 |
| THYAO | 316,00 | 0,72 | 15:39:28 |
| TKFEN | 202,40 | 8,00 | 15:39:17 |
| TOASO | 236,40 | -1,83 | 15:39:23 |
| TRALT | 39,34 | 1,13 | 15:39:28 |
| TRENJ | 77,60 | -0,19 | 15:39:12 |
| TRGYO | 87,90 | 0,98 | 15:38:48 |
| TRMET | 112,30 | 0,09 | 15:39:28 |
| TSKB | 10,58 | 1,24 | 15:39:28 |
| TTKOM | 50,05 | -0,79 | 15:39:28 |
| TTRAK | 367,50 | -0,68 | 15:39:03 |
| TUKAS | 2,22 | 3,74 | 15:39:10 |
| TUPRS | 350,75 | 5,89 | 15:39:28 |
| TURSG | 3,27 | -2,97 | 15:39:19 |
| ULKER | 75,55 | -1,56 | 15:39:15 |
| VAKBN | 33,02 | -1,37 | 15:39:03 |
| VESTL | 12,78 | -1,69 | 15:39:02 |
| YKBNK | 38,46 | -0,05 | 15:39:05 |
| ZOREN | 1,37 | 2,24 | 15:36:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,47 | -0,90 | 15:39:18 |
| AGHOL | 27,80 | -1,14 | 15:39:12 |
| AHGAZ | 45,52 | 0,13 | 15:35:25 |
| AKBNK | 70,65 | -0,07 | 15:39:27 |
| AKCNS | 191,80 | 2,40 | 15:39:26 |
| AKFYE | 2,94 | -0,68 | 15:39:26 |
| AKSA | 10,55 | 1,93 | 15:39:13 |
| AKSEN | 71,70 | 3,99 | 15:39:26 |
| ALARK | 104,00 | -0,67 | 15:39:17 |
| ALBRK | 8,68 | 0,93 | 15:37:49 |
| ALTNY | 11,14 | 0,45 | 15:38:38 |
| ANHYT | 94,15 | -0,84 | 15:39:27 |
| ANSGR | 21,96 | -0,27 | 15:39:04 |
| ARCLK | 69,80 | -1,06 | 15:38:54 |
| ASELS | 346,00 | 2,67 | 15:39:23 |
| ASTOR | 163,00 | 3,76 | 15:39:28 |
| AYGAZ | 265,75 | 3,91 | 15:38:56 |
| BERA | 10,37 | 0,97 | 15:37:16 |
| BIMAS | 381,00 | -0,07 | 15:39:08 |
| BINHO | 3,84 | -0,78 | 15:39:13 |
| BRSAN | 641,00 | -2,14 | 15:39:19 |
| BRYAT | 1.242,00 | -1,82 | 15:39:20 |
| BTCIM | 2,02 | 6,32 | 15:39:10 |
| CANTE | 0,98 | 1,03 | 15:38:07 |
| CCOLA | 75,40 | 1,00 | 15:38:40 |
| CIMSA | 42,26 | 0,05 | 15:39:27 |
| CVKMD | 13,55 | -0,44 | 15:39:24 |
| CWENE | 15,65 | -2,73 | 15:39:19 |
| DOAS | 126,60 | -2,47 | 15:39:27 |
| DOHOL | 17,15 | -1,49 | 15:39:12 |
| ECILC | 49,40 | -0,60 | 15:39:27 |
| ECZYT | 158,50 | 0,25 | 15:34:58 |
| EGEEN | 4.760,00 | -2,76 | 15:39:07 |
| EGGUB | 78,90 | -1,25 | 15:38:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,53 | 0,82 | 15:39:27 |
| ENERY | 13,89 | -1,84 | 15:36:12 |
| ENJSA | 119,40 | 0,34 | 15:39:03 |
| ENKAI | 81,50 | 0,62 | 15:39:09 |
| ENTRA | 4,67 | -1,68 | 15:37:08 |
| EREGL | 31,82 | -2,15 | 15:39:27 |
| EUREN | 2,48 | -0,80 | 15:38:27 |
| FENER | 2,06 | -0,48 | 15:39:23 |
| FROTO | 74,15 | -2,31 | 15:39:27 |
| GARAN | 154,20 | -0,77 | 15:39:28 |
| GLRMK | 101,70 | -9,92 | 15:39:24 |
| GLYHO | 15,73 | 0,77 | 15:39:19 |
| GRSEL | 253,50 | -4,97 | 15:39:18 |
| GUBRF | 284,75 | -1,13 | 15:39:27 |
| GWIND | 19,29 | 0,00 | 15:38:39 |
| HALKB | 43,26 | -1,10 | 15:39:23 |
| HEKTS | 1,70 | -0,58 | 15:38:42 |
| ISCTR | 13,67 | 0,07 | 15:39:27 |
| ISDMR | 51,30 | -1,82 | 15:39:05 |
| ISMEN | 27,72 | -0,86 | 15:38:37 |
| KARSN | 7,51 | -0,13 | 15:35:37 |
| KATMR | 1,14 | -0,87 | 15:39:19 |
| KCAER | 10,08 | -0,20 | 15:39:12 |
| KCHOL | 205,40 | -0,29 | 15:39:26 |
| KORDS | 2,51 | 0,40 | 15:39:19 |
| KRDMD | 38,02 | 0,96 | 15:39:28 |
| LMKDC | 21,58 | -0,09 | 15:36:44 |
| MAVI | 35,12 | 1,86 | 15:39:10 |
| MGROS | 478,00 | -1,34 | 15:39:27 |
| MPARK | 441,00 | 1,20 | 15:39:19 |
| OBAMS | 3,69 | 1,10 | 15:38:42 |
| ODAS | 4,54 | 2,02 | 15:38:20 |
| OTKAR | 313,00 | 1,62 | 15:39:09 |
| OYAKC | 19,65 | 0,26 | 15:38:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,79 | 2,60 | 15:39:17 |
| PETKM | 16,79 | 1,27 | 15:39:18 |
| PGSUS | 156,60 | 1,42 | 15:39:23 |
| RGYAS | 170,60 | -0,35 | 15:38:58 |
| RYSAS | 25,36 | -2,01 | 15:33:08 |
| SAHOL | 86,60 | -0,80 | 15:39:28 |
| SASA | 1,58 | -0,63 | 15:39:19 |
| SISE | 35,78 | 0,17 | 15:39:24 |
| SNGYO | 2,67 | -1,11 | 15:34:33 |
| SOKM | 46,38 | -2,73 | 15:39:28 |
| TABGD | 199,60 | 0,30 | 15:36:44 |
| TAVHL | 300,75 | -0,41 | 15:39:28 |
| TCELL | 96,50 | -1,28 | 15:39:26 |
| TCKRC | 120,50 | -2,43 | 15:39:23 |
| THYAO | 316,00 | 0,72 | 15:39:28 |
| TKFEN | 202,40 | 8,00 | 15:39:17 |
| TOASO | 236,40 | -1,83 | 15:39:23 |
| TRALT | 39,34 | 1,13 | 15:39:28 |
| TRENJ | 77,60 | -0,19 | 15:39:12 |
| TRGYO | 87,90 | 0,98 | 15:38:48 |
| TRMET | 112,30 | 0,09 | 15:39:28 |
| TSKB | 10,58 | 1,24 | 15:39:28 |
| TTKOM | 50,05 | -0,79 | 15:39:28 |
| TTRAK | 367,50 | -0,68 | 15:39:03 |
| TUKAS | 2,22 | 3,74 | 15:39:10 |
| TUPRS | 350,75 | 5,89 | 15:39:28 |
| TURSG | 3,27 | -2,97 | 15:39:19 |
| ULKER | 75,55 | -1,56 | 15:39:15 |
| VAKBN | 33,02 | -1,37 | 15:39:03 |
| VESTL | 12,78 | -1,69 | 15:39:02 |
| YKBNK | 38,46 | -0,05 | 15:39:05 |
| ZOREN | 1,37 | 2,24 | 15:36:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.