h Dolar 46,3226 % 0.06
h Euro 53,8478 % 0.06
h Altın (Gr) 6.470,76 %0,37
    a
    MenkulFiyat%Zaman
    AEFES 21,06-0,9418:05:02
    AGHOL 33,72-1,2918:05:02
    AKBNK 78,001,1718:05:02
    AKSA 12,29-1,9918:05:02
    AKSEN 80,50-1,5318:05:02
    ALARK 100,70-2,9918:05:02
    ALTNY 16,010,3817:59:54
    ANSGR 28,08-0,7118:05:02
    ARCLK 103,20-2,1818:05:02
    ASELS 395,000,2518:05:02
    ASTOR 284,00-4,0518:05:02
    AVPGY 56,05-1,3218:05:02
    BALSU 13,93-2,5217:59:59
    BIMAS 382,50-0,3918:05:02
    BRSAN 614,00-0,7318:05:02
    BRYAT 1.975,00-0,5018:05:02
    BSOKE 34,56-0,0618:05:02
    BTCIM 5,940,0018:05:02
    CANTE 1,470,0018:05:02
    CCOLA 80,200,1218:05:00
    CIMSA 49,90-2,5418:05:02
    CVKMD 43,84-5,3518:05:00
    CWENE 40,120,5018:05:00
    DAPGM 10,750,4718:05:00
    DOAS 197,00-2,4818:05:00
    DOHOL 22,28-2,4518:05:01
    DSTKF 2.870,002,1418:05:01
    ECILC 82,60-2,7118:05:01
    EFOR 13,936,2518:05:02
    EKGYO 21,600,6518:05:00
    ENERY 9,793,7118:05:00
    ENJSA 107,30-1,2018:05:00
    ENKAI 92,65-1,5918:05:00
    EREGL 39,30-2,4818:05:00
    EUPWR 93,20-4,0718:05:02
    EUREN 4,62-1,4918:05:00
    FENER 3,260,3118:05:00
    FROTO 89,30-2,1918:05:00
    GARAN 140,800,4318:05:00
    GENIL 9,20-2,7518:05:00
    GESAN 79,00-4,8218:05:00
    GLRMK 177,40-0,6218:05:00
    GRSEL 313,00-1,8017:59:30
    GRTHO 252,509,9318:05:00
    GSRAY 1,06-0,9318:05:00
    GUBRF 506,00-3,5318:05:02
    HALKB 48,620,9618:00:00
    HEKTS 3,88-2,5117:59:58
    ISCTR 14,93-0,5317:59:52
    ISMEN 37,22-0,6917:59:55
    IZENR 10,331,0817:59:55
    KCHOL 195,70-2,2018:05:01
    KLRHO 90,40-2,4318:05:01
    KONTR 6,830,0018:10:01
    KRDMD 39,40-3,5317:59:59
    KTLEV 176,905,3017:59:58
    KUYAS 68,70-0,2918:05:02
    MAGEN 34,22-1,4417:59:55
    MAVI 42,080,2917:59:59
    MGROS 683,00-2,2217:59:49
    MIATK 47,481,3717:59:59
    MPARK 425,50-0,9917:59:53
    OBAMS 7,06-3,5517:59:48
    ODAS 8,417,1318:00:00
    OTKAR 351,50-1,8218:05:02
    OYAKC 21,58-1,8217:59:53
    PAHOL 1,56-3,1117:59:59
    PASEU 115,901,6718:05:02
    PATEK 23,58-2,8817:59:49
    PETKM 20,141,9718:00:00
    PGSUS 180,20-2,0717:59:59
    PSGYO 3,804,4018:05:02
    QUAGR 4,15-1,4318:05:02
    RALYH 203,90-0,0518:05:02
    REEDR 7,06-2,8918:05:02
    SAHOL 99,65-1,1418:05:02
    SARKY 28,48-0,9717:59:58
    SASA 2,751,4818:05:02
    SISE 44,98-2,0918:05:02
    SKBNK 14,43-0,8218:05:02
    SOKM 48,72-2,9518:05:02
    TABGD 248,40-4,1918:05:02
    TAVHL 299,50-0,8318:05:00
    TCELL 112,10-2,6918:05:02
    THYAO 321,50-1,5318:05:02
    TKFEN 136,300,3718:05:02
    TOASO 329,001,5418:05:02
    TRALT 47,68-0,8718:05:02
    TRENJ 90,200,7818:05:02
    TRMET 117,002,3618:05:00
    TSKB 12,05-1,1518:05:02
    TTKOM 62,50-3,1018:05:02
    TUKAS 2,37-1,2518:05:02
    TUPRS 226,700,5818:05:00
    TUREX 8,08-1,1018:05:02
    TURSG 6,37-2,6018:05:02
    ULKER 114,70-1,0418:05:02
    VAKBN 34,12-0,3518:05:02
    VESTL 24,86-0,4818:05:02
    YKBNK 40,900,9918:05:02
    ZOREN 2,87-1,7118:05:02
    MenkulFiyat%Zaman
    AEFES 21,06-0,9418:05:02
    AGHOL 33,72-1,2918:05:02
    AKBNK 78,001,1718:05:02
    AKSA 12,29-1,9918:05:02
    AKSEN 80,50-1,5318:05:02
    ALARK 100,70-2,9918:05:02
    ALTNY 16,010,3817:59:54
    ANSGR 28,08-0,7118:05:02
    ARCLK 103,20-2,1818:05:02
    ASELS 395,000,2518:05:02
    ASTOR 284,00-4,0518:05:02
    AVPGY 56,05-1,3218:05:02
    BALSU 13,93-2,5217:59:59
    BIMAS 382,50-0,3918:05:02
    BRSAN 614,00-0,7318:05:02
    BRYAT 1.975,00-0,5018:05:02
    BSOKE 34,56-0,0618:05:02
    BTCIM 5,940,0018:05:02
    CANTE 1,470,0018:05:02
    CCOLA 80,200,1218:05:00
    CIMSA 49,90-2,5418:05:02
    CVKMD 43,84-5,3518:05:00
    CWENE 40,120,5018:05:00
    DAPGM 10,750,4718:05:00
    DOAS 197,00-2,4818:05:00
    DOHOL 22,28-2,4518:05:01
    DSTKF 2.870,002,1418:05:01
    ECILC 82,60-2,7118:05:01
    EFOR 13,936,2518:05:02
    EKGYO 21,600,6518:05:00
    ENERY 9,793,7118:05:00
    ENJSA 107,30-1,2018:05:00
    ENKAI 92,65-1,5918:05:00
    EREGL 39,30-2,4818:05:00
    MenkulFiyat%Zaman
    EUPWR 93,20-4,0718:05:02
    EUREN 4,62-1,4918:05:00
    FENER 3,260,3118:05:00
    FROTO 89,30-2,1918:05:00
    GARAN 140,800,4318:05:00
    GENIL 9,20-2,7518:05:00
    GESAN 79,00-4,8218:05:00
    GLRMK 177,40-0,6218:05:00
    GRSEL 313,00-1,8017:59:30
    GRTHO 252,509,9318:05:00
    GSRAY 1,06-0,9318:05:00
    GUBRF 506,00-3,5318:05:02
    HALKB 48,620,9618:00:00
    HEKTS 3,88-2,5117:59:58
    ISCTR 14,93-0,5317:59:52
    ISMEN 37,22-0,6917:59:55
    IZENR 10,331,0817:59:55
    KCHOL 195,70-2,2018:05:01
    KLRHO 90,40-2,4318:05:01
    KONTR 6,830,0018:10:01
    KRDMD 39,40-3,5317:59:59
    KTLEV 176,905,3017:59:58
    KUYAS 68,70-0,2918:05:02
    MAGEN 34,22-1,4417:59:55
    MAVI 42,080,2917:59:59
    MGROS 683,00-2,2217:59:49
    MIATK 47,481,3717:59:59
    MPARK 425,50-0,9917:59:53
    OBAMS 7,06-3,5517:59:48
    ODAS 8,417,1318:00:00
    OTKAR 351,50-1,8218:05:02
    OYAKC 21,58-1,8217:59:53
    PAHOL 1,56-3,1117:59:59
    PASEU 115,901,6718:05:02
    MenkulFiyat%Zaman
    PATEK 23,58-2,8817:59:49
    PETKM 20,141,9718:00:00
    PGSUS 180,20-2,0717:59:59
    PSGYO 3,804,4018:05:02
    QUAGR 4,15-1,4318:05:02
    RALYH 203,90-0,0518:05:02
    REEDR 7,06-2,8918:05:02
    SAHOL 99,65-1,1418:05:02
    SARKY 28,48-0,9717:59:58
    SASA 2,751,4818:05:02
    SISE 44,98-2,0918:05:02
    SKBNK 14,43-0,8218:05:02
    SOKM 48,72-2,9518:05:02
    TABGD 248,40-4,1918:05:02
    TAVHL 299,50-0,8318:05:00
    TCELL 112,10-2,6918:05:02
    THYAO 321,50-1,5318:05:02
    TKFEN 136,300,3718:05:02
    TOASO 329,001,5418:05:02
    TRALT 47,68-0,8718:05:02
    TRENJ 90,200,7818:05:02
    TRMET 117,002,3618:05:00
    TSKB 12,05-1,1518:05:02
    TTKOM 62,50-3,1018:05:02
    TUKAS 2,37-1,2518:05:02
    TUPRS 226,700,5818:05:00
    TUREX 8,08-1,1018:05:02
    TURSG 6,37-2,6018:05:02
    ULKER 114,70-1,0418:05:02
    VAKBN 34,12-0,3518:05:02
    VESTL 24,86-0,4818:05:02
    YKBNK 40,900,9918:05:02
    ZOREN 2,87-1,7118:05:02

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.