Dolar 48,5985 %0,16
Euro 56,3880 %0,16
Altın (Gr) 6.777,51 %0,61
Dolar 48,5985 %0,16
Euro 56,3880 %0,16
Altın (Gr) 6.777,51 %0,61
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,81 | 1,17 | 14:50:06 |
| AKBNK | 73,10 | 1,39 | 14:50:21 |
| AKSA | 11,36 | 0,18 | 14:46:16 |
| AKSEN | 80,55 | 0,75 | 14:48:10 |
| ALARK | 116,50 | -0,09 | 14:48:03 |
| ALTNY | 18,06 | 1,12 | 14:50:25 |
| ANSGR | 26,60 | 1,14 | 14:50:12 |
| ARCLK | 95,75 | 0,90 | 14:50:32 |
| ASELS | 397,75 | -0,19 | 14:50:22 |
| ASTOR | 293,00 | 2,72 | 14:50:32 |
| BALSU | 8,59 | -1,04 | 14:50:20 |
| BERA | 13,98 | -0,92 | 14:50:23 |
| BIMAS | 434,25 | 0,99 | 14:50:26 |
| BRSAN | 704,00 | -0,07 | 14:49:39 |
| BRYAT | 1.711,00 | 0,47 | 14:50:21 |
| BSOKE | 21,94 | 3,39 | 14:47:27 |
| BTCIM | 3,95 | 0,77 | 14:50:03 |
| CANTE | 1,32 | -2,22 | 14:50:25 |
| CCOLA | 79,50 | 0,00 | 14:50:22 |
| CIMSA | 45,44 | 0,18 | 14:50:22 |
| CVKMD | 15,13 | -0,46 | 14:49:03 |
| CWENE | 30,36 | -2,13 | 14:50:27 |
| DAPGM | 8,25 | 1,85 | 14:47:50 |
| DOAS | 164,00 | -0,30 | 14:50:24 |
| DOHOL | 21,88 | 1,11 | 14:50:22 |
| DSTKF | 2.426,00 | 0,66 | 14:50:01 |
| ECILC | 72,35 | 1,05 | 14:48:32 |
| EFOR | 19,20 | 2,13 | 14:49:14 |
| EKGYO | 20,90 | 0,48 | 14:50:24 |
| ENERY | 12,00 | 4,62 | 14:50:32 |
| ENJSA | 117,10 | 0,09 | 14:50:22 |
| ENKAI | 90,05 | 0,33 | 14:50:25 |
| EREGL | 39,38 | 1,03 | 14:50:18 |
| ESEN | 3,47 | -1,14 | 14:50:31 |
| EUPWR | 71,45 | -0,28 | 14:50:21 |
| EUREN | 3,96 | 0,25 | 14:50:29 |
| FENER | 2,95 | 0,00 | 14:49:20 |
| FROTO | 82,40 | 0,61 | 14:50:32 |
| GARAN | 134,90 | 1,12 | 14:50:15 |
| GENIL | 11,99 | 0,42 | 14:50:31 |
| GESAN | 61,00 | -0,97 | 14:48:54 |
| GLRMK | 173,00 | 0,99 | 14:50:17 |
| GRSEL | 297,25 | -0,42 | 14:49:54 |
| GRTHO | 226,50 | 3,24 | 14:50:22 |
| GSRAY | 1,03 | 0,98 | 14:49:50 |
| GUBRF | 503,50 | -0,20 | 14:48:11 |
| HALKB | 49,90 | -0,30 | 14:50:32 |
| HEKTS | 2,85 | -1,38 | 14:49:58 |
| IEYHO | 225,60 | 0,04 | 14:50:17 |
| ISCTR | 13,83 | 0,66 | 14:50:30 |
| ISMEN | 35,76 | -0,33 | 14:49:26 |
| IZENR | 7,03 | -1,26 | 14:49:29 |
| KCHOL | 225,00 | 0,31 | 14:50:32 |
| KLRHO | 61,00 | -1,77 | 14:49:37 |
| KRDMD | 45,48 | -2,19 | 14:50:13 |
| KTLEV | 39,60 | -5,31 | 14:44:59 |
| KUYAS | 73,50 | 1,66 | 14:49:59 |
| MAGEN | 37,02 | -0,59 | 14:50:06 |
| MAVI | 37,30 | 1,36 | 14:48:59 |
| MGROS | 540,00 | -0,37 | 14:50:19 |
| MIATK | 38,40 | 0,84 | 14:50:26 |
| MPARK | 441,75 | -0,28 | 14:49:21 |
| OBAMS | 5,48 | 1,11 | 14:50:23 |
| ODAS | 7,39 | -1,20 | 14:50:25 |
| ODINE | 781,50 | -9,97 | 14:47:16 |
| OTKAR | 318,00 | -0,24 | 14:39:22 |
| OYAKC | 22,20 | 0,18 | 14:49:39 |
| PAHOL | 1,33 | -1,48 | 14:50:24 |
| PASEU | 93,70 | -9,99 | 14:49:54 |
| PATEK | 23,98 | 4,35 | 14:50:31 |
| PETKM | 24,68 | -1,20 | 14:50:24 |
| PGSUS | 154,90 | 1,04 | 14:50:24 |
| PSGYO | 3,15 | 1,61 | 14:50:08 |
| QUAGR | 3,08 | -0,65 | 14:48:21 |
| RALYH | 263,00 | -3,04 | 14:49:45 |
| REEDR | 5,40 | -0,74 | 14:49:39 |
| SAHOL | 94,80 | 0,00 | 14:50:06 |
| SARKY | 24,28 | -1,54 | 14:50:26 |
| SASA | 2,78 | 0,36 | 14:50:32 |
| SISE | 44,48 | 0,95 | 14:50:29 |
| SKBNK | 6,51 | 1,88 | 14:50:02 |
| SOKM | 61,00 | 0,66 | 14:49:35 |
| TAVHL | 272,25 | -1,09 | 14:50:08 |
| TCELL | 103,20 | 1,57 | 14:50:22 |
| THYAO | 301,00 | 0,58 | 14:50:31 |
| TKFEN | 219,20 | 3,69 | 14:49:54 |
| TOASO | 286,50 | -1,46 | 14:50:06 |
| TRALT | 53,95 | 2,86 | 14:50:06 |
| TRENJ | 108,50 | 0,65 | 14:49:01 |
| TRMET | 140,40 | 1,15 | 14:49:18 |
| TSKB | 11,32 | 0,27 | 14:48:06 |
| TTKOM | 59,00 | 6,59 | 14:50:22 |
| TUKAS | 2,03 | -0,98 | 14:49:32 |
| TUPRS | 412,00 | -1,14 | 14:50:31 |
| TURSG | 6,17 | 0,33 | 14:50:32 |
| ULKER | 93,55 | -0,69 | 14:50:32 |
| VAKBN | 36,86 | 6,47 | 14:50:30 |
| VESTL | 26,14 | 0,69 | 14:49:11 |
| YKBNK | 36,68 | 1,33 | 14:50:22 |
| ZOREN | 2,48 | -1,59 | 14:50:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,81 | 1,17 | 14:50:06 |
| AKBNK | 73,10 | 1,39 | 14:50:21 |
| AKSA | 11,36 | 0,18 | 14:46:16 |
| AKSEN | 80,55 | 0,75 | 14:48:10 |
| ALARK | 116,50 | -0,09 | 14:48:03 |
| ALTNY | 18,06 | 1,12 | 14:50:25 |
| ANSGR | 26,60 | 1,14 | 14:50:12 |
| ARCLK | 95,75 | 0,90 | 14:50:32 |
| ASELS | 397,75 | -0,19 | 14:50:22 |
| ASTOR | 293,00 | 2,72 | 14:50:32 |
| BALSU | 8,59 | -1,04 | 14:50:20 |
| BERA | 13,98 | -0,92 | 14:50:23 |
| BIMAS | 434,25 | 0,99 | 14:50:26 |
| BRSAN | 704,00 | -0,07 | 14:49:39 |
| BRYAT | 1.711,00 | 0,47 | 14:50:21 |
| BSOKE | 21,94 | 3,39 | 14:47:27 |
| BTCIM | 3,95 | 0,77 | 14:50:03 |
| CANTE | 1,32 | -2,22 | 14:50:25 |
| CCOLA | 79,50 | 0,00 | 14:50:22 |
| CIMSA | 45,44 | 0,18 | 14:50:22 |
| CVKMD | 15,13 | -0,46 | 14:49:03 |
| CWENE | 30,36 | -2,13 | 14:50:27 |
| DAPGM | 8,25 | 1,85 | 14:47:50 |
| DOAS | 164,00 | -0,30 | 14:50:24 |
| DOHOL | 21,88 | 1,11 | 14:50:22 |
| DSTKF | 2.426,00 | 0,66 | 14:50:01 |
| ECILC | 72,35 | 1,05 | 14:48:32 |
| EFOR | 19,20 | 2,13 | 14:49:14 |
| EKGYO | 20,90 | 0,48 | 14:50:24 |
| ENERY | 12,00 | 4,62 | 14:50:32 |
| ENJSA | 117,10 | 0,09 | 14:50:22 |
| ENKAI | 90,05 | 0,33 | 14:50:25 |
| EREGL | 39,38 | 1,03 | 14:50:18 |
| ESEN | 3,47 | -1,14 | 14:50:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 71,45 | -0,28 | 14:50:21 |
| EUREN | 3,96 | 0,25 | 14:50:29 |
| FENER | 2,95 | 0,00 | 14:49:20 |
| FROTO | 82,40 | 0,61 | 14:50:32 |
| GARAN | 134,90 | 1,12 | 14:50:15 |
| GENIL | 11,99 | 0,42 | 14:50:31 |
| GESAN | 61,00 | -0,97 | 14:48:54 |
| GLRMK | 173,00 | 0,99 | 14:50:17 |
| GRSEL | 297,25 | -0,42 | 14:49:54 |
| GRTHO | 226,50 | 3,24 | 14:50:22 |
| GSRAY | 1,03 | 0,98 | 14:49:50 |
| GUBRF | 503,50 | -0,20 | 14:48:11 |
| HALKB | 49,90 | -0,30 | 14:50:32 |
| HEKTS | 2,85 | -1,38 | 14:49:58 |
| IEYHO | 225,60 | 0,04 | 14:50:17 |
| ISCTR | 13,83 | 0,66 | 14:50:30 |
| ISMEN | 35,76 | -0,33 | 14:49:26 |
| IZENR | 7,03 | -1,26 | 14:49:29 |
| KCHOL | 225,00 | 0,31 | 14:50:32 |
| KLRHO | 61,00 | -1,77 | 14:49:37 |
| KRDMD | 45,48 | -2,19 | 14:50:13 |
| KTLEV | 39,60 | -5,31 | 14:44:59 |
| KUYAS | 73,50 | 1,66 | 14:49:59 |
| MAGEN | 37,02 | -0,59 | 14:50:06 |
| MAVI | 37,30 | 1,36 | 14:48:59 |
| MGROS | 540,00 | -0,37 | 14:50:19 |
| MIATK | 38,40 | 0,84 | 14:50:26 |
| MPARK | 441,75 | -0,28 | 14:49:21 |
| OBAMS | 5,48 | 1,11 | 14:50:23 |
| ODAS | 7,39 | -1,20 | 14:50:25 |
| ODINE | 781,50 | -9,97 | 14:47:16 |
| OTKAR | 318,00 | -0,24 | 14:39:22 |
| OYAKC | 22,20 | 0,18 | 14:49:39 |
| PAHOL | 1,33 | -1,48 | 14:50:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 93,70 | -9,99 | 14:49:54 |
| PATEK | 23,98 | 4,35 | 14:50:31 |
| PETKM | 24,68 | -1,20 | 14:50:24 |
| PGSUS | 154,90 | 1,04 | 14:50:24 |
| PSGYO | 3,15 | 1,61 | 14:50:08 |
| QUAGR | 3,08 | -0,65 | 14:48:21 |
| RALYH | 263,00 | -3,04 | 14:49:45 |
| REEDR | 5,40 | -0,74 | 14:49:39 |
| SAHOL | 94,80 | 0,00 | 14:50:06 |
| SARKY | 24,28 | -1,54 | 14:50:26 |
| SASA | 2,78 | 0,36 | 14:50:32 |
| SISE | 44,48 | 0,95 | 14:50:29 |
| SKBNK | 6,51 | 1,88 | 14:50:02 |
| SOKM | 61,00 | 0,66 | 14:49:35 |
| TAVHL | 272,25 | -1,09 | 14:50:08 |
| TCELL | 103,20 | 1,57 | 14:50:22 |
| THYAO | 301,00 | 0,58 | 14:50:31 |
| TKFEN | 219,20 | 3,69 | 14:49:54 |
| TOASO | 286,50 | -1,46 | 14:50:06 |
| TRALT | 53,95 | 2,86 | 14:50:06 |
| TRENJ | 108,50 | 0,65 | 14:49:01 |
| TRMET | 140,40 | 1,15 | 14:49:18 |
| TSKB | 11,32 | 0,27 | 14:48:06 |
| TTKOM | 59,00 | 6,59 | 14:50:22 |
| TUKAS | 2,03 | -0,98 | 14:49:32 |
| TUPRS | 412,00 | -1,14 | 14:50:31 |
| TURSG | 6,17 | 0,33 | 14:50:32 |
| ULKER | 93,55 | -0,69 | 14:50:32 |
| VAKBN | 36,86 | 6,47 | 14:50:30 |
| VESTL | 26,14 | 0,69 | 14:49:11 |
| YKBNK | 36,68 | 1,33 | 14:50:22 |
| ZOREN | 2,48 | -1,59 | 14:50:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.