| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 36,00 | 5,32 | 18:10:00 |
| AKBNK | 75,20 | 1,14 | 18:10:00 |
| AKSA | 11,09 | 0,82 | 18:10:00 |
| ALARK | 99,95 | -0,35 | 18:10:00 |
| ARCLK | 115,00 | 1,32 | 18:10:00 |
| ASELS | 428,00 | -1,38 | 18:10:00 |
| ASTOR | 320,75 | 0,94 | 18:10:00 |
| BIMAS | 784,00 | 0,38 | 18:10:00 |
| BRSAN | 620,50 | 0,08 | 18:10:00 |
| BTCIM | 6,45 | -0,62 | 18:10:00 |
| CANTE | 1,83 | 3,39 | 18:10:00 |
| DAPGM | 10,49 | 1,06 | 18:10:00 |
| DOHOL | 24,48 | -0,65 | 18:10:00 |
| EKGYO | 21,70 | 2,26 | 18:10:00 |
| ENJSA | 120,00 | 2,13 | 18:10:00 |
| EREGL | 38,48 | 2,12 | 18:10:00 |
| FENER | 3,52 | 1,73 | 18:10:00 |
| GARAN | 137,60 | 0,73 | 18:10:00 |
| GENIL | 8,59 | -3,05 | 18:10:00 |
| GESAN | 58,40 | 3,36 | 18:10:00 |
| HALKB | 40,32 | 5,77 | 18:10:00 |
| ISCTR | 14,59 | 0,69 | 18:10:00 |
| KLRHO | 122,40 | 9,97 | 18:10:00 |
| KONTR | 10,22 | 4,82 | 18:10:01 |
| KTLEV | 115,30 | 0,00 | 18:10:01 |
| KUYAS | 87,50 | 1,04 | 18:10:01 |
| MAVI | 45,66 | 4,10 | 18:10:01 |
| OTKAR | 399,50 | 6,60 | 18:10:01 |
| PAHOL | 1,67 | 7,74 | 18:10:01 |
| PATEK | 26,88 | 6,50 | 18:10:01 |
| PETKM | 23,76 | -1,49 | 18:10:01 |
| SAHOL | 100,00 | -0,70 | 18:10:01 |
| SASA | 3,33 | 8,12 | 18:10:01 |
| SISE | 49,12 | -1,01 | 18:10:01 |
| SKBNK | 14,19 | 10,00 | 18:10:01 |
| TCELL | 118,60 | 0,76 | 18:10:01 |
| TKFEN | 149,30 | 5,14 | 18:10:01 |
| TRALT | 43,36 | 3,09 | 18:10:01 |
| TRMET | 123,40 | 3,61 | 18:10:01 |
| TSKB | 12,54 | 4,94 | 18:10:01 |
| TTKOM | 66,20 | 0,84 | 18:10:01 |
| TUREX | 8,99 | -0,99 | 18:10:01 |
| ULKER | 130,30 | 0,93 | 18:10:01 |
| VAKBN | 32,06 | 1,91 | 18:10:01 |
| VESTL | 28,62 | 1,35 | 18:10:01 |
| ZOREN | 3,19 | 0,63 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 36,00 | 5,32 | 18:10:00 |
| AKBNK | 75,20 | 1,14 | 18:10:00 |
| AKSA | 11,09 | 0,82 | 18:10:00 |
| ALARK | 99,95 | -0,35 | 18:10:00 |
| ARCLK | 115,00 | 1,32 | 18:10:00 |
| ASELS | 428,00 | -1,38 | 18:10:00 |
| ASTOR | 320,75 | 0,94 | 18:10:00 |
| BIMAS | 784,00 | 0,38 | 18:10:00 |
| BRSAN | 620,50 | 0,08 | 18:10:00 |
| BTCIM | 6,45 | -0,62 | 18:10:00 |
| CANTE | 1,83 | 3,39 | 18:10:00 |
| DAPGM | 10,49 | 1,06 | 18:10:00 |
| DOHOL | 24,48 | -0,65 | 18:10:00 |
| EKGYO | 21,70 | 2,26 | 18:10:00 |
| ENJSA | 120,00 | 2,13 | 18:10:00 |
| EREGL | 38,48 | 2,12 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,52 | 1,73 | 18:10:00 |
| GARAN | 137,60 | 0,73 | 18:10:00 |
| GENIL | 8,59 | -3,05 | 18:10:00 |
| GESAN | 58,40 | 3,36 | 18:10:00 |
| HALKB | 40,32 | 5,77 | 18:10:00 |
| ISCTR | 14,59 | 0,69 | 18:10:00 |
| KLRHO | 122,40 | 9,97 | 18:10:00 |
| KONTR | 10,22 | 4,82 | 18:10:01 |
| KTLEV | 115,30 | 0,00 | 18:10:01 |
| KUYAS | 87,50 | 1,04 | 18:10:01 |
| MAVI | 45,66 | 4,10 | 18:10:01 |
| OTKAR | 399,50 | 6,60 | 18:10:01 |
| PAHOL | 1,67 | 7,74 | 18:10:01 |
| PATEK | 26,88 | 6,50 | 18:10:01 |
| PETKM | 23,76 | -1,49 | 18:10:01 |
| SAHOL | 100,00 | -0,70 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SASA | 3,33 | 8,12 | 18:10:01 |
| SISE | 49,12 | -1,01 | 18:10:01 |
| SKBNK | 14,19 | 10,00 | 18:10:01 |
| TCELL | 118,60 | 0,76 | 18:10:01 |
| TKFEN | 149,30 | 5,14 | 18:10:01 |
| TRALT | 43,36 | 3,09 | 18:10:01 |
| TRMET | 123,40 | 3,61 | 18:10:01 |
| TSKB | 12,54 | 4,94 | 18:10:01 |
| TTKOM | 66,20 | 0,84 | 18:10:01 |
| TUREX | 8,99 | -0,99 | 18:10:01 |
| ULKER | 130,30 | 0,93 | 18:10:01 |
| VAKBN | 32,06 | 1,91 | 18:10:01 |
| VESTL | 28,62 | 1,35 | 18:10:01 |
| ZOREN | 3,19 | 0,63 | 18:10:01 |