h Dolar 42,5910 % 0.11
h Euro 49,6852 % 0.11
h Altın (Gr) 5.762,35 %0,29
a
MenkulFiyat%Zaman
AGHOL 28,120,3618:10:00
AKBNK 67,004,0418:10:00
AKSA 10,25-3,8518:10:00
AKSEN 62,25-0,3218:10:00
ALARK 98,603,5218:10:00
ALTNY 61,60-0,1618:10:00
ANSGR 22,701,2518:10:00
ARCLK 105,701,1518:10:00
ASELS 188,201,6718:10:00
ASTOR 99,351,2718:10:00
BIMAS 514,50-2,6518:10:00
BINHO 9,75-0,7118:10:00
BRSAN 492,75-3,1018:10:00
BRYAT 2.300,00-2,1318:10:00
BSOKE 15,675,3818:10:00
BTCIM 3,767,1218:10:00
CANTE 2,110,9618:10:00
CCOLA 51,00-0,1018:10:00
CIMSA 48,161,3918:10:00
CLEBI 1.589,001,2718:10:00
CWENE 28,42-1,6618:10:00
DAPGM 11,945,9418:10:00
DOAS 187,701,7918:10:00
DOHOL 17,710,9118:10:00
DSTKF 580,00-9,6618:10:00
EFOR 31,909,1718:10:00
EGEEN 7.125,000,7818:10:00
EKGYO 20,940,2918:10:00
ENJSA 84,503,4318:10:00
ENKAI 79,75-0,3718:10:00
EREGL 23,800,0818:10:00
EUPWR 32,163,7418:10:00
FENER 10,180,6918:10:00
FROTO 90,800,5018:10:00
GARAN 141,502,9818:10:00
GENIL 196,000,5118:10:00
GESAN 45,602,2018:10:00
GLRMK 161,800,1918:10:00
GRSEL 328,755,6218:10:00
GRTHO 303,75-3,5718:10:00
GSRAY 1,303,1718:10:00
GUBRF 315,503,1018:10:00
HALKB 38,00-1,5518:10:00
HEKTS 3,200,6318:10:00
IEYHO 59,450,3418:10:00
ISCTR 14,073,0018:10:00
ISMEN 41,520,1418:10:00
KCAER 10,280,5918:10:00
KCHOL 170,300,5918:10:00
KONTR 31,042,2418:10:00
KRDMD 25,580,9518:10:00
KTLEV 18,542,1518:10:00
KUYAS 43,284,7918:10:00
MAGEN 32,861,1118:10:00
MAVI 36,72-1,1818:10:01
MGROS 508,50-1,3618:10:01
MIATK 37,323,9618:10:01
MPARK 326,001,0118:10:01
OBAMS 8,160,9918:10:01
ODAS 5,300,1918:10:01
OTKAR 491,000,8218:10:01
OYAKC 24,801,3918:10:01
PASEU 139,001,4618:10:01
PATEK 24,18-0,8218:10:01
PETKM 17,170,1818:10:01
RALYH 209,500,7218:10:01
REEDR 7,300,0018:10:01
SAHOL 84,452,1818:10:01
SASA 2,88-0,3518:10:01
SISE 37,763,1718:10:01
SKBNK 8,19-0,9718:10:01
SOKM 48,340,7118:10:01
TABGD 218,80-0,1818:10:01
TCELL 98,000,8718:10:01
THYAO 270,250,0918:10:01
TKFEN 68,901,1718:10:01
TRALT 40,483,9018:10:01
TRENJ 80,451,0718:10:01
TRMET 99,152,1118:10:01
TSKB 13,021,7218:10:01
TSPOR 1,170,0018:10:01
TTKOM 55,70-0,8018:10:01
TTRAK 530,502,0218:10:01
TUPRS 197,600,3018:10:01
TUREX 7,610,1318:10:01
TURSG 11,982,3118:10:01
ULKER 112,601,2618:10:01
VAKBN 30,92-1,2818:10:01
VESTL 32,460,9318:10:01
YEOTK 38,521,1018:10:01
YKBNK 35,862,1718:10:01
ZOREN 3,170,6318:10:01
MenkulFiyat%Zaman
AGHOL 28,120,3618:10:00
AKBNK 67,004,0418:10:00
AKSA 10,25-3,8518:10:00
AKSEN 62,25-0,3218:10:00
ALARK 98,603,5218:10:00
ALTNY 61,60-0,1618:10:00
ANSGR 22,701,2518:10:00
ARCLK 105,701,1518:10:00
ASELS 188,201,6718:10:00
ASTOR 99,351,2718:10:00
BIMAS 514,50-2,6518:10:00
BINHO 9,75-0,7118:10:00
BRSAN 492,75-3,1018:10:00
BRYAT 2.300,00-2,1318:10:00
BSOKE 15,675,3818:10:00
BTCIM 3,767,1218:10:00
CANTE 2,110,9618:10:00
CCOLA 51,00-0,1018:10:00
CIMSA 48,161,3918:10:00
CLEBI 1.589,001,2718:10:00
CWENE 28,42-1,6618:10:00
DAPGM 11,945,9418:10:00
DOAS 187,701,7918:10:00
DOHOL 17,710,9118:10:00
DSTKF 580,00-9,6618:10:00
EFOR 31,909,1718:10:00
EGEEN 7.125,000,7818:10:00
EKGYO 20,940,2918:10:00
ENJSA 84,503,4318:10:00
ENKAI 79,75-0,3718:10:00
EREGL 23,800,0818:10:00
MenkulFiyat%Zaman
EUPWR 32,163,7418:10:00
FENER 10,180,6918:10:00
FROTO 90,800,5018:10:00
GARAN 141,502,9818:10:00
GENIL 196,000,5118:10:00
GESAN 45,602,2018:10:00
GLRMK 161,800,1918:10:00
GRSEL 328,755,6218:10:00
GRTHO 303,75-3,5718:10:00
GSRAY 1,303,1718:10:00
GUBRF 315,503,1018:10:00
HALKB 38,00-1,5518:10:00
HEKTS 3,200,6318:10:00
IEYHO 59,450,3418:10:00
ISCTR 14,073,0018:10:00
ISMEN 41,520,1418:10:00
KCAER 10,280,5918:10:00
KCHOL 170,300,5918:10:00
KONTR 31,042,2418:10:00
KRDMD 25,580,9518:10:00
KTLEV 18,542,1518:10:00
KUYAS 43,284,7918:10:00
MAGEN 32,861,1118:10:00
MAVI 36,72-1,1818:10:01
MGROS 508,50-1,3618:10:01
MIATK 37,323,9618:10:01
MPARK 326,001,0118:10:01
OBAMS 8,160,9918:10:01
ODAS 5,300,1918:10:01
OTKAR 491,000,8218:10:01
OYAKC 24,801,3918:10:01
MenkulFiyat%Zaman
PASEU 139,001,4618:10:01
PATEK 24,18-0,8218:10:01
PETKM 17,170,1818:10:01
RALYH 209,500,7218:10:01
REEDR 7,300,0018:10:01
SAHOL 84,452,1818:10:01
SASA 2,88-0,3518:10:01
SISE 37,763,1718:10:01
SKBNK 8,19-0,9718:10:01
SOKM 48,340,7118:10:01
TABGD 218,80-0,1818:10:01
TCELL 98,000,8718:10:01
THYAO 270,250,0918:10:01
TKFEN 68,901,1718:10:01
TRALT 40,483,9018:10:01
TRENJ 80,451,0718:10:01
TRMET 99,152,1118:10:01
TSKB 13,021,7218:10:01
TSPOR 1,170,0018:10:01
TTKOM 55,70-0,8018:10:01
TTRAK 530,502,0218:10:01
TUPRS 197,600,3018:10:01
TUREX 7,610,1318:10:01
TURSG 11,982,3118:10:01
ULKER 112,601,2618:10:01
VAKBN 30,92-1,2818:10:01
VESTL 32,460,9318:10:01
YEOTK 38,521,1018:10:01
YKBNK 35,862,1718:10:01
ZOREN 3,170,6318:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.