Dolar 49,1892 %0,06
Euro 55,2862 %0,06
Altın (Gr) 6.555,36 %-0,43
Dolar 49,1892 %0,06
Euro 55,2862 %0,06
Altın (Gr) 6.555,36 %-0,43
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,67 | 3,26 | 18:10:00 |
| AGHOL | 32,00 | -0,62 | 18:10:00 |
| AHGAZ | 47,00 | 2,22 | 18:10:00 |
| AKBNK | 69,50 | 0,80 | 18:10:00 |
| AKFYE | 3,58 | -2,19 | 18:10:00 |
| AKSA | 10,37 | -1,80 | 18:10:00 |
| AKSEN | 71,45 | -1,92 | 18:10:00 |
| AYGAZ | 282,00 | -5,13 | 18:10:00 |
| BIMAS | 409,25 | -1,03 | 18:10:00 |
| BINHO | 6,13 | -0,81 | 18:10:00 |
| BRSAN | 679,00 | -1,88 | 18:10:00 |
| BTCIM | 1,94 | -2,51 | 18:10:00 |
| CANTE | 1,08 | 0,00 | 18:10:00 |
| CVKMD | 12,37 | -0,64 | 18:10:00 |
| DOAS | 144,90 | -0,62 | 18:10:00 |
| DOHOL | 18,76 | -2,65 | 18:10:00 |
| ECZYT | 229,30 | -2,43 | 18:10:00 |
| EGGUB | 100,50 | -0,69 | 18:10:00 |
| EKGYO | 19,75 | -0,80 | 18:10:00 |
| ENKAI | 82,65 | -2,59 | 18:10:00 |
| EUREN | 2,82 | -1,74 | 18:10:00 |
| FENER | 2,41 | -0,82 | 18:10:00 |
| GARAN | 131,20 | 0,61 | 18:10:00 |
| GLRMK | 137,30 | -1,93 | 18:10:00 |
| GRSEL | 275,00 | 0,18 | 18:10:00 |
| HALKB | 45,24 | 1,03 | 18:10:00 |
| ISDMR | 61,95 | -4,40 | 18:10:00 |
| ISMEN | 30,10 | -2,27 | 18:10:00 |
| KARSN | 9,01 | -1,42 | 18:10:01 |
| KATMR | 1,53 | -0,65 | 18:10:01 |
| KCAER | 10,36 | -1,52 | 18:10:01 |
| MGROS | 511,00 | -1,26 | 18:10:01 |
| MPARK | 429,00 | -1,15 | 18:10:01 |
| OYAKC | 20,72 | -2,08 | 18:10:01 |
| PAHOL | 0,95 | -2,06 | 18:10:01 |
| PETKM | 19,78 | -1,59 | 18:10:01 |
| PGSUS | 140,20 | -1,89 | 18:10:01 |
| RGYAS | 195,00 | -1,37 | 18:09:36 |
| SAHOL | 88,80 | 0,00 | 18:10:01 |
| SASA | 1,90 | -2,06 | 18:10:01 |
| SISE | 38,00 | -0,26 | 18:10:01 |
| SOKM | 56,35 | -0,27 | 18:10:01 |
| TABGD | 224,90 | -0,04 | 18:10:01 |
| TAVHL | 275,50 | 0,36 | 18:10:01 |
| TCELL | 100,70 | 0,20 | 18:10:01 |
| TCKRC | 127,00 | 2,42 | 18:10:01 |
| TKFEN | 260,00 | 1,76 | 18:10:01 |
| TOASO | 271,25 | 2,46 | 18:10:01 |
| TRALT | 43,32 | -0,14 | 18:10:01 |
| TRENJ | 96,90 | 1,47 | 18:10:01 |
| TRGYO | 91,65 | -2,71 | 18:10:01 |
| TRMET | 129,50 | 1,41 | 18:10:01 |
| TSKB | 9,97 | -0,80 | 18:10:01 |
| TTKOM | 53,10 | -1,03 | 18:10:01 |
| TTRAK | 399,25 | -1,42 | 18:10:01 |
| TUKAS | 1,96 | 1,03 | 18:10:01 |
| TUPRS | 379,25 | -3,07 | 18:10:01 |
| TURSG | 5,20 | -4,06 | 18:10:01 |
| ULKER | 85,75 | -1,10 | 18:10:01 |
| VAKBN | 33,72 | -0,65 | 18:10:01 |
| VESTL | 18,00 | 3,69 | 18:10:01 |
| YKBNK | 36,46 | 1,56 | 18:10:01 |
| ZOREN | 1,86 | -1,59 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,67 | 3,26 | 18:10:00 |
| AGHOL | 32,00 | -0,62 | 18:10:00 |
| AHGAZ | 47,00 | 2,22 | 18:10:00 |
| AKBNK | 69,50 | 0,80 | 18:10:00 |
| AKFYE | 3,58 | -2,19 | 18:10:00 |
| AKSA | 10,37 | -1,80 | 18:10:00 |
| AKSEN | 71,45 | -1,92 | 18:10:00 |
| AYGAZ | 282,00 | -5,13 | 18:10:00 |
| BIMAS | 409,25 | -1,03 | 18:10:00 |
| BINHO | 6,13 | -0,81 | 18:10:00 |
| BRSAN | 679,00 | -1,88 | 18:10:00 |
| BTCIM | 1,94 | -2,51 | 18:10:00 |
| CANTE | 1,08 | 0,00 | 18:10:00 |
| CVKMD | 12,37 | -0,64 | 18:10:00 |
| DOAS | 144,90 | -0,62 | 18:10:00 |
| DOHOL | 18,76 | -2,65 | 18:10:00 |
| ECZYT | 229,30 | -2,43 | 18:10:00 |
| EGGUB | 100,50 | -0,69 | 18:10:00 |
| EKGYO | 19,75 | -0,80 | 18:10:00 |
| ENKAI | 82,65 | -2,59 | 18:10:00 |
| EUREN | 2,82 | -1,74 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,41 | -0,82 | 18:10:00 |
| GARAN | 131,20 | 0,61 | 18:10:00 |
| GLRMK | 137,30 | -1,93 | 18:10:00 |
| GRSEL | 275,00 | 0,18 | 18:10:00 |
| HALKB | 45,24 | 1,03 | 18:10:00 |
| ISDMR | 61,95 | -4,40 | 18:10:00 |
| ISMEN | 30,10 | -2,27 | 18:10:00 |
| KARSN | 9,01 | -1,42 | 18:10:01 |
| KATMR | 1,53 | -0,65 | 18:10:01 |
| KCAER | 10,36 | -1,52 | 18:10:01 |
| MGROS | 511,00 | -1,26 | 18:10:01 |
| MPARK | 429,00 | -1,15 | 18:10:01 |
| OYAKC | 20,72 | -2,08 | 18:10:01 |
| PAHOL | 0,95 | -2,06 | 18:10:01 |
| PETKM | 19,78 | -1,59 | 18:10:01 |
| PGSUS | 140,20 | -1,89 | 18:10:01 |
| RGYAS | 195,00 | -1,37 | 18:09:36 |
| SAHOL | 88,80 | 0,00 | 18:10:01 |
| SASA | 1,90 | -2,06 | 18:10:01 |
| SISE | 38,00 | -0,26 | 18:10:01 |
| SOKM | 56,35 | -0,27 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TABGD | 224,90 | -0,04 | 18:10:01 |
| TAVHL | 275,50 | 0,36 | 18:10:01 |
| TCELL | 100,70 | 0,20 | 18:10:01 |
| TCKRC | 127,00 | 2,42 | 18:10:01 |
| TKFEN | 260,00 | 1,76 | 18:10:01 |
| TOASO | 271,25 | 2,46 | 18:10:01 |
| TRALT | 43,32 | -0,14 | 18:10:01 |
| TRENJ | 96,90 | 1,47 | 18:10:01 |
| TRGYO | 91,65 | -2,71 | 18:10:01 |
| TRMET | 129,50 | 1,41 | 18:10:01 |
| TSKB | 9,97 | -0,80 | 18:10:01 |
| TTKOM | 53,10 | -1,03 | 18:10:01 |
| TTRAK | 399,25 | -1,42 | 18:10:01 |
| TUKAS | 1,96 | 1,03 | 18:10:01 |
| TUPRS | 379,25 | -3,07 | 18:10:01 |
| TURSG | 5,20 | -4,06 | 18:10:01 |
| ULKER | 85,75 | -1,10 | 18:10:01 |
| VAKBN | 33,72 | -0,65 | 18:10:01 |
| VESTL | 18,00 | 3,69 | 18:10:01 |
| YKBNK | 36,46 | 1,56 | 18:10:01 |
| ZOREN | 1,86 | -1,59 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.