| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,00 | -2,51 | 17:52:18 |
| AKBNK | 67,60 | 0,82 | 17:52:28 |
| AKSA | 12,09 | 0,67 | 17:52:29 |
| AKSEN | 106,50 | 2,01 | 17:52:27 |
| ALARK | 105,80 | -1,21 | 17:51:36 |
| ALTNY | 16,70 | -1,76 | 17:52:26 |
| ANSGR | 26,88 | -0,96 | 17:52:11 |
| ARCLK | 99,05 | 0,05 | 17:51:54 |
| ASELS | 380,00 | 1,00 | 17:52:29 |
| ASTOR | 296,75 | -3,34 | 17:52:27 |
| BALSU | 16,04 | -3,95 | 17:52:26 |
| BERA | 13,60 | -1,45 | 17:51:49 |
| BIMAS | 381,25 | -2,37 | 17:52:28 |
| BRSAN | 570,50 | 2,33 | 17:52:19 |
| BRYAT | 1.822,00 | 0,89 | 17:52:10 |
| BSOKE | 34,68 | -0,80 | 17:51:55 |
| BTCIM | 5,29 | 1,73 | 17:52:30 |
| CANTE | 1,29 | -1,53 | 17:52:05 |
| CCOLA | 90,80 | -0,33 | 17:52:22 |
| CIMSA | 49,84 | -0,62 | 17:52:24 |
| CVKMD | 38,38 | -2,79 | 17:52:25 |
| CWENE | 38,30 | -2,89 | 17:52:30 |
| DAPGM | 9,57 | -3,04 | 17:52:22 |
| DOAS | 186,50 | 0,32 | 17:52:05 |
| DOHOL | 21,06 | -1,59 | 17:52:27 |
| DSTKF | 2.097,00 | -0,14 | 17:52:27 |
| ECILC | 71,50 | -1,52 | 17:51:42 |
| EFOR | 18,14 | 1,45 | 17:52:27 |
| EKGYO | 18,62 | -2,87 | 17:52:10 |
| ENERY | 9,54 | 0,10 | 17:52:23 |
| ENJSA | 105,50 | -2,68 | 17:52:27 |
| ENKAI | 88,65 | -1,45 | 17:52:27 |
| EREGL | 43,20 | -2,26 | 17:52:22 |
| ESEN | 3,54 | 0,57 | 17:52:23 |
| EUPWR | 99,00 | 0,66 | 17:52:29 |
| EUREN | 4,10 | -1,20 | 17:52:24 |
| FENER | 3,07 | -0,65 | 17:51:55 |
| FROTO | 79,05 | -0,44 | 17:52:27 |
| GARAN | 125,90 | 0,72 | 17:52:14 |
| GENIL | 9,21 | -0,97 | 17:50:59 |
| GESAN | 81,95 | -0,79 | 17:52:27 |
| GLRMK | 163,20 | 0,12 | 17:52:10 |
| GRSEL | 349,25 | 9,83 | 17:52:27 |
| GRTHO | 244,20 | -1,25 | 17:51:13 |
| GSRAY | 1,02 | 0,99 | 17:51:41 |
| GUBRF | 421,50 | -0,82 | 17:52:19 |
| HALKB | 36,04 | -1,10 | 17:51:47 |
| HEKTS | 3,00 | -3,54 | 17:52:23 |
| IEYHO | 165,50 | 3,12 | 17:52:23 |
| ISCTR | 12,94 | -0,46 | 17:52:27 |
| ISMEN | 36,22 | 0,56 | 17:51:38 |
| IZENR | 9,95 | -0,80 | 17:52:09 |
| KCAER | 15,02 | 2,18 | 17:52:07 |
| KCHOL | 197,10 | -0,55 | 17:52:22 |
| KLRHO | 81,25 | -2,87 | 17:52:09 |
| KRDMD | 42,22 | 0,14 | 17:52:26 |
| KTLEV | 153,40 | -9,23 | 17:52:27 |
| KUYAS | 70,45 | -3,76 | 17:52:15 |
| LMKDC | 23,68 | -1,00 | 17:52:25 |
| MAGEN | 40,46 | -1,46 | 17:52:25 |
| MAVI | 38,58 | -3,45 | 17:51:31 |
| MGROS | 622,00 | -1,35 | 17:52:12 |
| MIATK | 33,88 | 2,17 | 17:52:26 |
| MPARK | 399,75 | -2,50 | 17:52:27 |
| OBAMS | 5,22 | -2,43 | 17:52:27 |
| ODAS | 8,73 | -4,49 | 17:52:23 |
| ODINE | 2.361,00 | 0,90 | 17:52:28 |
| OTKAR | 326,50 | -1,95 | 17:52:23 |
| OYAKC | 21,26 | 2,11 | 17:51:51 |
| PAHOL | 1,42 | -2,07 | 17:52:19 |
| PASEU | 113,70 | -0,26 | 17:52:20 |
| PATEK | 20,36 | -1,36 | 17:52:24 |
| PETKM | 22,20 | -1,60 | 17:51:43 |
| PGSUS | 161,60 | 0,75 | 17:52:20 |
| PSGYO | 3,87 | -2,27 | 17:52:27 |
| QUAGR | 3,90 | 0,26 | 17:50:41 |
| RALYH | 256,00 | 0,59 | 17:51:29 |
| REEDR | 6,74 | 0,15 | 17:52:26 |
| SAHOL | 87,15 | -0,91 | 17:52:26 |
| SASA | 2,70 | 1,89 | 17:52:28 |
| SELEC | 236,00 | -0,97 | 17:52:19 |
| SISE | 43,40 | -0,64 | 17:52:28 |
| SKBNK | 11,76 | -9,95 | 17:52:25 |
| SOKM | 53,20 | -3,10 | 17:52:25 |
| TAVHL | 258,25 | -0,39 | 17:52:09 |
| TCELL | 103,50 | -1,43 | 17:52:22 |
| THYAO | 313,00 | 0,08 | 17:52:27 |
| TKFEN | 149,90 | 2,74 | 17:52:04 |
| TOASO | 281,75 | -1,57 | 17:52:29 |
| TRALT | 49,02 | -3,03 | 17:52:29 |
| TRENJ | 100,70 | -3,27 | 17:52:24 |
| TRMET | 135,70 | 1,34 | 17:52:23 |
| TSKB | 11,42 | 1,24 | 17:52:11 |
| TTKOM | 53,90 | -3,14 | 17:52:23 |
| TUKAS | 2,10 | -0,94 | 17:52:24 |
| TUPRS | 305,00 | -3,02 | 17:52:28 |
| TURSG | 6,63 | -0,60 | 17:52:20 |
| ULKER | 92,20 | -2,28 | 17:52:18 |
| VAKBN | 30,24 | -0,66 | 17:51:24 |
| VESTL | 24,40 | 0,25 | 17:51:44 |
| YKBNK | 33,40 | 0,42 | 17:52:30 |
| ZOREN | 2,56 | -0,39 | 17:51:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,00 | -2,51 | 17:52:18 |
| AKBNK | 67,60 | 0,82 | 17:52:28 |
| AKSA | 12,09 | 0,67 | 17:52:29 |
| AKSEN | 106,50 | 2,01 | 17:52:27 |
| ALARK | 105,80 | -1,21 | 17:51:36 |
| ALTNY | 16,70 | -1,76 | 17:52:26 |
| ANSGR | 26,88 | -0,96 | 17:52:11 |
| ARCLK | 99,05 | 0,05 | 17:51:54 |
| ASELS | 380,00 | 1,00 | 17:52:29 |
| ASTOR | 296,75 | -3,34 | 17:52:27 |
| BALSU | 16,04 | -3,95 | 17:52:26 |
| BERA | 13,60 | -1,45 | 17:51:49 |
| BIMAS | 381,25 | -2,37 | 17:52:28 |
| BRSAN | 570,50 | 2,33 | 17:52:19 |
| BRYAT | 1.822,00 | 0,89 | 17:52:10 |
| BSOKE | 34,68 | -0,80 | 17:51:55 |
| BTCIM | 5,29 | 1,73 | 17:52:30 |
| CANTE | 1,29 | -1,53 | 17:52:05 |
| CCOLA | 90,80 | -0,33 | 17:52:22 |
| CIMSA | 49,84 | -0,62 | 17:52:24 |
| CVKMD | 38,38 | -2,79 | 17:52:25 |
| CWENE | 38,30 | -2,89 | 17:52:30 |
| DAPGM | 9,57 | -3,04 | 17:52:22 |
| DOAS | 186,50 | 0,32 | 17:52:05 |
| DOHOL | 21,06 | -1,59 | 17:52:27 |
| DSTKF | 2.097,00 | -0,14 | 17:52:27 |
| ECILC | 71,50 | -1,52 | 17:51:42 |
| EFOR | 18,14 | 1,45 | 17:52:27 |
| EKGYO | 18,62 | -2,87 | 17:52:10 |
| ENERY | 9,54 | 0,10 | 17:52:23 |
| ENJSA | 105,50 | -2,68 | 17:52:27 |
| ENKAI | 88,65 | -1,45 | 17:52:27 |
| EREGL | 43,20 | -2,26 | 17:52:22 |
| ESEN | 3,54 | 0,57 | 17:52:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 99,00 | 0,66 | 17:52:29 |
| EUREN | 4,10 | -1,20 | 17:52:24 |
| FENER | 3,07 | -0,65 | 17:51:55 |
| FROTO | 79,05 | -0,44 | 17:52:27 |
| GARAN | 125,90 | 0,72 | 17:52:14 |
| GENIL | 9,21 | -0,97 | 17:50:59 |
| GESAN | 81,95 | -0,79 | 17:52:27 |
| GLRMK | 163,20 | 0,12 | 17:52:10 |
| GRSEL | 349,25 | 9,83 | 17:52:27 |
| GRTHO | 244,20 | -1,25 | 17:51:13 |
| GSRAY | 1,02 | 0,99 | 17:51:41 |
| GUBRF | 421,50 | -0,82 | 17:52:19 |
| HALKB | 36,04 | -1,10 | 17:51:47 |
| HEKTS | 3,00 | -3,54 | 17:52:23 |
| IEYHO | 165,50 | 3,12 | 17:52:23 |
| ISCTR | 12,94 | -0,46 | 17:52:27 |
| ISMEN | 36,22 | 0,56 | 17:51:38 |
| IZENR | 9,95 | -0,80 | 17:52:09 |
| KCAER | 15,02 | 2,18 | 17:52:07 |
| KCHOL | 197,10 | -0,55 | 17:52:22 |
| KLRHO | 81,25 | -2,87 | 17:52:09 |
| KRDMD | 42,22 | 0,14 | 17:52:26 |
| KTLEV | 153,40 | -9,23 | 17:52:27 |
| KUYAS | 70,45 | -3,76 | 17:52:15 |
| LMKDC | 23,68 | -1,00 | 17:52:25 |
| MAGEN | 40,46 | -1,46 | 17:52:25 |
| MAVI | 38,58 | -3,45 | 17:51:31 |
| MGROS | 622,00 | -1,35 | 17:52:12 |
| MIATK | 33,88 | 2,17 | 17:52:26 |
| MPARK | 399,75 | -2,50 | 17:52:27 |
| OBAMS | 5,22 | -2,43 | 17:52:27 |
| ODAS | 8,73 | -4,49 | 17:52:23 |
| ODINE | 2.361,00 | 0,90 | 17:52:28 |
| OTKAR | 326,50 | -1,95 | 17:52:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,26 | 2,11 | 17:51:51 |
| PAHOL | 1,42 | -2,07 | 17:52:19 |
| PASEU | 113,70 | -0,26 | 17:52:20 |
| PATEK | 20,36 | -1,36 | 17:52:24 |
| PETKM | 22,20 | -1,60 | 17:51:43 |
| PGSUS | 161,60 | 0,75 | 17:52:20 |
| PSGYO | 3,87 | -2,27 | 17:52:27 |
| QUAGR | 3,90 | 0,26 | 17:50:41 |
| RALYH | 256,00 | 0,59 | 17:51:29 |
| REEDR | 6,74 | 0,15 | 17:52:26 |
| SAHOL | 87,15 | -0,91 | 17:52:26 |
| SASA | 2,70 | 1,89 | 17:52:28 |
| SELEC | 236,00 | -0,97 | 17:52:19 |
| SISE | 43,40 | -0,64 | 17:52:28 |
| SKBNK | 11,76 | -9,95 | 17:52:25 |
| SOKM | 53,20 | -3,10 | 17:52:25 |
| TAVHL | 258,25 | -0,39 | 17:52:09 |
| TCELL | 103,50 | -1,43 | 17:52:22 |
| THYAO | 313,00 | 0,08 | 17:52:27 |
| TKFEN | 149,90 | 2,74 | 17:52:04 |
| TOASO | 281,75 | -1,57 | 17:52:29 |
| TRALT | 49,02 | -3,03 | 17:52:29 |
| TRENJ | 100,70 | -3,27 | 17:52:24 |
| TRMET | 135,70 | 1,34 | 17:52:23 |
| TSKB | 11,42 | 1,24 | 17:52:11 |
| TTKOM | 53,90 | -3,14 | 17:52:23 |
| TUKAS | 2,10 | -0,94 | 17:52:24 |
| TUPRS | 305,00 | -3,02 | 17:52:28 |
| TURSG | 6,63 | -0,60 | 17:52:20 |
| ULKER | 92,20 | -2,28 | 17:52:18 |
| VAKBN | 30,24 | -0,66 | 17:51:24 |
| VESTL | 24,40 | 0,25 | 17:51:44 |
| YKBNK | 33,40 | 0,42 | 17:52:30 |
| ZOREN | 2,56 | -0,39 | 17:51:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.