h Dolar 43,8956 % 0.03
h Euro 51,9978 % 0.03
h Altın (Gr) 7.336,14 %0,97
a
MenkulFiyat%Zaman
AKBNK 91,00-0,6018:10:00
AKSA 10,43-2,3418:10:00
AKSEN 69,10-0,7218:10:00
ANSGR 25,92-1,5218:10:00
ASTOR 191,00-1,7018:10:00
BALSU 15,75-2,4218:10:00
BIMAS 683,50-1,0118:10:00
BRSAN 685,50-3,3818:10:00
BRYAT 2.479,00-3,9118:10:00
BSOKE 28,62-1,8518:10:00
BTCIM 5,02-0,5918:10:00
CANTE 1,67-0,6018:10:00
CCOLA 72,45-2,4218:10:00
CWENE 30,06-4,5718:10:00
DAPGM 11,54-3,3518:10:00
DOAS 218,80-2,5418:10:00
DOHOL 21,200,0018:10:00
DSTKF 1.350,00-9,2118:10:00
ECILC 112,30-4,4318:10:00
EFOR 21,54-1,4618:10:00
EGEEN 6.862,50-1,6818:10:00
ENJSA 109,40-1,4418:10:00
EREGL 31,38-1,8818:10:00
EUPWR 35,98-3,9518:10:00
FENER 3,07-1,9218:10:00
FROTO 117,10-2,0918:10:00
GARAN 160,200,4418:10:00
GENIL 7,666,8318:10:00
GESAN 45,92-2,3018:10:00
GLRMK 170,00-1,9618:10:00
GRSEL 370,50-4,0218:10:00
GRTHO 230,50-2,2518:10:00
GSRAY 1,352,2718:10:00
HALKB 49,40-0,6018:10:00
HEKTS 3,07-3,1518:10:00
IZENR 9,32-7,7218:10:00
KCAER 10,82-3,4818:10:00
KLRHO 382,50-10,0018:10:00
KONTR 9,62-2,4318:10:00
KTLEV 38,56-4,6018:10:00
KUYAS 74,902,5318:10:00
MAGEN 49,501,8918:10:01
MAVI 46,461,9318:10:01
MGROS 668,000,5318:10:01
MIATK 37,00-3,0418:10:01
MPARK 464,00-1,9018:10:01
OBAMS 8,50-3,6318:10:01
ODAS 6,000,6718:10:01
OYAKC 25,26-0,0818:10:01
PASEU 123,60-3,8918:10:01
PATEK 18,60-3,3318:10:01
PETKM 17,65-1,7818:10:01
PGSUS 198,30-0,7018:10:01
QUAGR 2,75-2,8318:10:01
RALYH 156,500,8418:10:01
REEDR 6,52-1,6618:10:01
SAHOL 103,70-2,4518:10:01
SASA 2,37-1,2518:10:01
SISE 45,74-1,1718:10:01
SOKM 69,00-1,4318:10:01
TABGD 264,50-0,1918:10:01
TAVHL 323,000,9418:10:01
TCELL 121,00-0,4118:10:01
THYAO 307,00-0,4918:10:01
TKFEN 76,95-4,2918:10:01
TOASO 321,25-2,8018:10:01
TRALT 59,60-2,3018:10:01
TRENJ 114,00-1,6418:10:01
TSKB 12,70-1,7818:10:01
TTRAK 529,00-1,0318:10:01
TUKAS 2,61-2,2518:10:01
TUPRS 217,70-1,9418:10:01
TURSG 12,390,9018:10:01
ULKER 126,70-2,2418:10:01
YEOTK 38,74-3,4418:10:01
YKBNK 43,200,4218:10:01
MenkulFiyat%Zaman
AKBNK 91,00-0,6018:10:00
AKSA 10,43-2,3418:10:00
AKSEN 69,10-0,7218:10:00
ANSGR 25,92-1,5218:10:00
ASTOR 191,00-1,7018:10:00
BALSU 15,75-2,4218:10:00
BIMAS 683,50-1,0118:10:00
BRSAN 685,50-3,3818:10:00
BRYAT 2.479,00-3,9118:10:00
BSOKE 28,62-1,8518:10:00
BTCIM 5,02-0,5918:10:00
CANTE 1,67-0,6018:10:00
CCOLA 72,45-2,4218:10:00
CWENE 30,06-4,5718:10:00
DAPGM 11,54-3,3518:10:00
DOAS 218,80-2,5418:10:00
DOHOL 21,200,0018:10:00
DSTKF 1.350,00-9,2118:10:00
ECILC 112,30-4,4318:10:00
EFOR 21,54-1,4618:10:00
EGEEN 6.862,50-1,6818:10:00
ENJSA 109,40-1,4418:10:00
EREGL 31,38-1,8818:10:00
EUPWR 35,98-3,9518:10:00
FENER 3,07-1,9218:10:00
FROTO 117,10-2,0918:10:00
MenkulFiyat%Zaman
GARAN 160,200,4418:10:00
GENIL 7,666,8318:10:00
GESAN 45,92-2,3018:10:00
GLRMK 170,00-1,9618:10:00
GRSEL 370,50-4,0218:10:00
GRTHO 230,50-2,2518:10:00
GSRAY 1,352,2718:10:00
HALKB 49,40-0,6018:10:00
HEKTS 3,07-3,1518:10:00
IZENR 9,32-7,7218:10:00
KCAER 10,82-3,4818:10:00
KLRHO 382,50-10,0018:10:00
KONTR 9,62-2,4318:10:00
KTLEV 38,56-4,6018:10:00
KUYAS 74,902,5318:10:00
MAGEN 49,501,8918:10:01
MAVI 46,461,9318:10:01
MGROS 668,000,5318:10:01
MIATK 37,00-3,0418:10:01
MPARK 464,00-1,9018:10:01
OBAMS 8,50-3,6318:10:01
ODAS 6,000,6718:10:01
OYAKC 25,26-0,0818:10:01
PASEU 123,60-3,8918:10:01
PATEK 18,60-3,3318:10:01
PETKM 17,65-1,7818:10:01
MenkulFiyat%Zaman
PGSUS 198,30-0,7018:10:01
QUAGR 2,75-2,8318:10:01
RALYH 156,500,8418:10:01
REEDR 6,52-1,6618:10:01
SAHOL 103,70-2,4518:10:01
SASA 2,37-1,2518:10:01
SISE 45,74-1,1718:10:01
SOKM 69,00-1,4318:10:01
TABGD 264,50-0,1918:10:01
TAVHL 323,000,9418:10:01
TCELL 121,00-0,4118:10:01
THYAO 307,00-0,4918:10:01
TKFEN 76,95-4,2918:10:01
TOASO 321,25-2,8018:10:01
TRALT 59,60-2,3018:10:01
TRENJ 114,00-1,6418:10:01
TSKB 12,70-1,7818:10:01
TTRAK 529,00-1,0318:10:01
TUKAS 2,61-2,2518:10:01
TUPRS 217,70-1,9418:10:01
TURSG 12,390,9018:10:01
ULKER 126,70-2,2418:10:01
YEOTK 38,74-3,4418:10:01
YKBNK 43,200,4218:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.