Dolar 48,9942 %0,06
Euro 55,6292 %0,06
Altın (Gr) 6.546,53 %1,03
Dolar 48,9942 %0,06
Euro 55,6292 %0,06
Altın (Gr) 6.546,53 %1,03
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,18 | 0,66 | 14:28:34 |
| AKBNK | 70,80 | 1,00 | 14:28:22 |
| AKSA | 10,35 | -0,77 | 14:28:33 |
| AKSEN | 69,95 | -2,30 | 14:28:20 |
| ALARK | 101,90 | -2,02 | 14:28:35 |
| ALTNY | 11,81 | -3,98 | 14:28:31 |
| ANSGR | 24,06 | -0,58 | 14:28:25 |
| ARCLK | 86,45 | -0,40 | 14:28:24 |
| ASELS | 345,75 | -5,85 | 14:28:39 |
| ASTOR | 211,70 | -9,99 | 14:28:08 |
| BALSU | 6,81 | 2,25 | 14:28:26 |
| BERA | 10,93 | -0,82 | 14:28:06 |
| BIMAS | 425,75 | -0,18 | 14:28:21 |
| BRSAN | 642,00 | -1,15 | 14:28:22 |
| BRYAT | 1.450,00 | 0,00 | 14:27:39 |
| BSOKE | 7,29 | -9,89 | 14:23:40 |
| BTCIM | 2,01 | -2,90 | 14:26:11 |
| CANTE | 1,02 | -0,97 | 14:28:04 |
| CCOLA | 78,75 | 2,01 | 14:28:18 |
| CIMSA | 43,06 | 0,42 | 14:28:34 |
| CVKMD | 12,64 | -1,40 | 14:28:35 |
| CWENE | 20,06 | -9,96 | 14:27:51 |
| DAPGM | 3,25 | -9,97 | 14:28:34 |
| DOAS | 150,00 | -0,86 | 14:27:15 |
| DOHOL | 19,77 | 0,41 | 14:28:35 |
| DSTKF | 951,50 | -9,98 | 13:44:12 |
| ECILC | 64,95 | 1,72 | 14:28:02 |
| EFOR | 14,12 | 0,43 | 14:28:24 |
| EKGYO | 18,85 | -0,37 | 14:28:39 |
| ENERY | 13,09 | 3,07 | 14:28:26 |
| ENJSA | 106,00 | -0,93 | 14:28:35 |
| ENKAI | 85,30 | -0,12 | 14:28:21 |
| EREGL | 37,40 | -0,21 | 14:28:38 |
| ESEN | 2,52 | -0,79 | 14:22:08 |
| EUPWR | 55,55 | 0,36 | 14:28:26 |
| EUREN | 2,89 | 0,35 | 14:25:29 |
| FENER | 2,29 | -0,87 | 14:26:16 |
| FROTO | 74,65 | -0,40 | 14:28:30 |
| GARAN | 129,70 | 0,23 | 14:28:21 |
| GENIL | 6,64 | 0,30 | 14:27:34 |
| GESAN | 42,98 | -1,15 | 14:28:35 |
| GLRMK | 139,50 | -1,06 | 14:28:25 |
| GRSEL | 257,50 | -0,96 | 14:28:39 |
| GRTHO | 126,50 | 2,85 | 14:28:36 |
| GSRAY | 0,80 | -1,23 | 14:27:55 |
| GUBRF | 425,00 | -3,90 | 14:28:34 |
| HALKB | 45,16 | 0,09 | 14:28:16 |
| HEKTS | 2,09 | 0,48 | 14:25:58 |
| IEYHO | 80,40 | -9,97 | 14:21:03 |
| ISCTR | 13,00 | 0,31 | 14:28:35 |
| ISMEN | 31,48 | 0,00 | 14:28:07 |
| IZENR | 3,42 | -9,76 | 14:28:17 |
| KCHOL | 215,70 | 0,79 | 14:28:26 |
| KLRHO | 20,30 | -9,94 | 14:28:31 |
| KRDMD | 46,50 | -1,40 | 14:28:39 |
| KTLEV | 10,67 | -9,96 | 14:27:15 |
| KUYAS | 29,80 | -9,97 | 14:27:12 |
| MAGEN | 13,05 | -10,00 | 14:26:16 |
| MAVI | 37,22 | -0,27 | 14:28:20 |
| MGROS | 527,50 | -0,85 | 14:28:18 |
| MIATK | 24,06 | -2,04 | 14:28:35 |
| MPARK | 414,00 | -1,55 | 14:28:39 |
| OBAMS | 4,46 | 0,22 | 14:27:22 |
| ODAS | 6,02 | -8,93 | 14:28:35 |
| ODINE | 221,60 | -9,99 | 14:27:33 |
| OTKAR | 295,00 | -1,17 | 14:28:01 |
| OYAKC | 20,96 | 1,55 | 14:28:36 |
| PAHOL | 0,85 | -2,30 | 14:28:35 |
| PASEU | 26,58 | -9,96 | 14:18:36 |
| PATEK | 13,03 | -9,26 | 14:28:25 |
| PETKM | 19,82 | -1,88 | 14:28:07 |
| PGSUS | 143,10 | -0,42 | 14:28:35 |
| PSGYO | 1,60 | -9,60 | 14:27:46 |
| QUAGR | 2,05 | -0,97 | 14:27:00 |
| RALYH | 94,80 | -9,97 | 14:21:54 |
| REEDR | 3,23 | -9,78 | 14:27:13 |
| SAHOL | 87,80 | 1,04 | 14:28:31 |
| SARKY | 20,10 | -0,20 | 14:28:08 |
| SASA | 1,90 | 1,06 | 14:28:39 |
| SISE | 38,38 | 0,00 | 14:28:36 |
| SKBNK | 5,17 | 0,58 | 14:28:12 |
| SOKM | 56,10 | -1,67 | 14:28:08 |
| TAVHL | 271,50 | 1,40 | 14:28:22 |
| TCELL | 97,55 | -0,81 | 14:28:24 |
| THYAO | 292,00 | 1,74 | 14:28:36 |
| TKFEN | 250,50 | -5,38 | 14:27:46 |
| TOASO | 279,75 | 0,36 | 14:28:17 |
| TRALT | 45,68 | -2,10 | 14:28:37 |
| TRENJ | 96,95 | -0,77 | 14:28:00 |
| TRMET | 131,20 | -4,09 | 14:28:17 |
| TSKB | 10,02 | -0,20 | 14:26:18 |
| TTKOM | 53,30 | -0,47 | 14:28:18 |
| TUKAS | 2,19 | 0,00 | 14:28:18 |
| TUPRS | 391,50 | -1,69 | 14:28:35 |
| TURSG | 5,58 | -1,41 | 14:27:41 |
| ULKER | 85,75 | 0,70 | 14:28:23 |
| VAKBN | 33,76 | -0,18 | 14:28:19 |
| VESTL | 19,12 | 1,11 | 14:28:39 |
| YKBNK | 36,14 | 1,75 | 14:28:36 |
| ZOREN | 1,97 | 0,00 | 14:27:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,18 | 0,66 | 14:28:34 |
| AKBNK | 70,80 | 1,00 | 14:28:22 |
| AKSA | 10,35 | -0,77 | 14:28:33 |
| AKSEN | 69,95 | -2,30 | 14:28:20 |
| ALARK | 101,90 | -2,02 | 14:28:35 |
| ALTNY | 11,81 | -3,98 | 14:28:31 |
| ANSGR | 24,06 | -0,58 | 14:28:25 |
| ARCLK | 86,45 | -0,40 | 14:28:24 |
| ASELS | 345,75 | -5,85 | 14:28:39 |
| ASTOR | 211,70 | -9,99 | 14:28:08 |
| BALSU | 6,81 | 2,25 | 14:28:26 |
| BERA | 10,93 | -0,82 | 14:28:06 |
| BIMAS | 425,75 | -0,18 | 14:28:21 |
| BRSAN | 642,00 | -1,15 | 14:28:22 |
| BRYAT | 1.450,00 | 0,00 | 14:27:39 |
| BSOKE | 7,29 | -9,89 | 14:23:40 |
| BTCIM | 2,01 | -2,90 | 14:26:11 |
| CANTE | 1,02 | -0,97 | 14:28:04 |
| CCOLA | 78,75 | 2,01 | 14:28:18 |
| CIMSA | 43,06 | 0,42 | 14:28:34 |
| CVKMD | 12,64 | -1,40 | 14:28:35 |
| CWENE | 20,06 | -9,96 | 14:27:51 |
| DAPGM | 3,25 | -9,97 | 14:28:34 |
| DOAS | 150,00 | -0,86 | 14:27:15 |
| DOHOL | 19,77 | 0,41 | 14:28:35 |
| DSTKF | 951,50 | -9,98 | 13:44:12 |
| ECILC | 64,95 | 1,72 | 14:28:02 |
| EFOR | 14,12 | 0,43 | 14:28:24 |
| EKGYO | 18,85 | -0,37 | 14:28:39 |
| ENERY | 13,09 | 3,07 | 14:28:26 |
| ENJSA | 106,00 | -0,93 | 14:28:35 |
| ENKAI | 85,30 | -0,12 | 14:28:21 |
| EREGL | 37,40 | -0,21 | 14:28:38 |
| ESEN | 2,52 | -0,79 | 14:22:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 55,55 | 0,36 | 14:28:26 |
| EUREN | 2,89 | 0,35 | 14:25:29 |
| FENER | 2,29 | -0,87 | 14:26:16 |
| FROTO | 74,65 | -0,40 | 14:28:30 |
| GARAN | 129,70 | 0,23 | 14:28:21 |
| GENIL | 6,64 | 0,30 | 14:27:34 |
| GESAN | 42,98 | -1,15 | 14:28:35 |
| GLRMK | 139,50 | -1,06 | 14:28:25 |
| GRSEL | 257,50 | -0,96 | 14:28:39 |
| GRTHO | 126,50 | 2,85 | 14:28:36 |
| GSRAY | 0,80 | -1,23 | 14:27:55 |
| GUBRF | 425,00 | -3,90 | 14:28:34 |
| HALKB | 45,16 | 0,09 | 14:28:16 |
| HEKTS | 2,09 | 0,48 | 14:25:58 |
| IEYHO | 80,40 | -9,97 | 14:21:03 |
| ISCTR | 13,00 | 0,31 | 14:28:35 |
| ISMEN | 31,48 | 0,00 | 14:28:07 |
| IZENR | 3,42 | -9,76 | 14:28:17 |
| KCHOL | 215,70 | 0,79 | 14:28:26 |
| KLRHO | 20,30 | -9,94 | 14:28:31 |
| KRDMD | 46,50 | -1,40 | 14:28:39 |
| KTLEV | 10,67 | -9,96 | 14:27:15 |
| KUYAS | 29,80 | -9,97 | 14:27:12 |
| MAGEN | 13,05 | -10,00 | 14:26:16 |
| MAVI | 37,22 | -0,27 | 14:28:20 |
| MGROS | 527,50 | -0,85 | 14:28:18 |
| MIATK | 24,06 | -2,04 | 14:28:35 |
| MPARK | 414,00 | -1,55 | 14:28:39 |
| OBAMS | 4,46 | 0,22 | 14:27:22 |
| ODAS | 6,02 | -8,93 | 14:28:35 |
| ODINE | 221,60 | -9,99 | 14:27:33 |
| OTKAR | 295,00 | -1,17 | 14:28:01 |
| OYAKC | 20,96 | 1,55 | 14:28:36 |
| PAHOL | 0,85 | -2,30 | 14:28:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 26,58 | -9,96 | 14:18:36 |
| PATEK | 13,03 | -9,26 | 14:28:25 |
| PETKM | 19,82 | -1,88 | 14:28:07 |
| PGSUS | 143,10 | -0,42 | 14:28:35 |
| PSGYO | 1,60 | -9,60 | 14:27:46 |
| QUAGR | 2,05 | -0,97 | 14:27:00 |
| RALYH | 94,80 | -9,97 | 14:21:54 |
| REEDR | 3,23 | -9,78 | 14:27:13 |
| SAHOL | 87,80 | 1,04 | 14:28:31 |
| SARKY | 20,10 | -0,20 | 14:28:08 |
| SASA | 1,90 | 1,06 | 14:28:39 |
| SISE | 38,38 | 0,00 | 14:28:36 |
| SKBNK | 5,17 | 0,58 | 14:28:12 |
| SOKM | 56,10 | -1,67 | 14:28:08 |
| TAVHL | 271,50 | 1,40 | 14:28:22 |
| TCELL | 97,55 | -0,81 | 14:28:24 |
| THYAO | 292,00 | 1,74 | 14:28:36 |
| TKFEN | 250,50 | -5,38 | 14:27:46 |
| TOASO | 279,75 | 0,36 | 14:28:17 |
| TRALT | 45,68 | -2,10 | 14:28:37 |
| TRENJ | 96,95 | -0,77 | 14:28:00 |
| TRMET | 131,20 | -4,09 | 14:28:17 |
| TSKB | 10,02 | -0,20 | 14:26:18 |
| TTKOM | 53,30 | -0,47 | 14:28:18 |
| TUKAS | 2,19 | 0,00 | 14:28:18 |
| TUPRS | 391,50 | -1,69 | 14:28:35 |
| TURSG | 5,58 | -1,41 | 14:27:41 |
| ULKER | 85,75 | 0,70 | 14:28:23 |
| VAKBN | 33,76 | -0,18 | 14:28:19 |
| VESTL | 19,12 | 1,11 | 14:28:39 |
| YKBNK | 36,14 | 1,75 | 14:28:36 |
| ZOREN | 1,97 | 0,00 | 14:27:08 |