h Dolar 46,6490 % 0.04
h Euro 53,2397 % 0.04
h Altın (Gr) 6.051,53 %-1,28
    a
    MenkulFiyat%Zaman
    AEFES 21,380,5614:03:38
    AGHOL 33,360,9114:03:36
    AKBNK 77,400,1914:03:57
    AKSA 11,932,5814:03:54
    AKSEN 83,300,8514:03:32
    ALARK 108,102,7614:03:56
    ALTNY 16,806,7314:03:55
    ANSGR 27,68-1,4214:03:06
    ARCLK 102,40-1,6314:03:20
    ASELS 360,50-0,2814:03:53
    ASTOR 287,50-0,7814:03:56
    BALSU 18,871,5114:03:56
    BERA 16,260,3714:03:52
    BIMAS 372,25-0,6014:03:46
    BRSAN 566,504,1414:03:36
    BRYAT 1.909,002,1414:01:06
    BSOKE 37,643,8614:03:52
    BTCIM 6,030,1714:03:39
    CANTE 1,39-0,7114:03:31
    CCOLA 83,102,2814:03:30
    CIMSA 47,76-2,6114:03:49
    CVKMD 40,661,7514:03:48
    CWENE 37,100,8214:03:43
    DAPGM 10,11-1,8414:03:36
    DOAS 184,200,1614:03:42
    DOHOL 21,220,3814:02:49
    DSTKF 3.440,00-0,7214:03:40
    ECILC 76,15-0,2014:03:09
    EFOR 15,36-9,6514:03:53
    EKGYO 20,66-1,4314:03:49
    ENERY 9,730,2114:03:42
    ENJSA 103,600,8814:02:46
    ENKAI 90,25-0,6614:03:52
    EREGL 41,94-0,4314:03:44
    EUPWR 81,303,9614:03:51
    EUREN 4,490,4514:03:37
    FENER 3,03-0,3314:03:48
    FROTO 85,80-0,5214:03:57
    GARAN 137,30-0,7914:03:57
    GENIL 9,400,8614:02:45
    GESAN 72,105,0314:03:54
    GLRMK 173,400,8114:03:22
    GRSEL 307,500,1614:01:46
    GRTHO 247,400,8114:03:38
    GSRAY 1,030,9814:03:40
    GUBRF 456,75-4,7914:03:48
    HALKB 43,40-1,4514:03:57
    HEKTS 3,33-2,3514:03:53
    ISCTR 14,71-0,2014:03:57
    ISMEN 36,660,1614:03:26
    IZENR 10,05-0,6914:03:20
    KCHOL 196,50-0,8614:03:53
    KLRHO 92,353,3614:03:50
    KRDMD 41,121,3814:03:51
    KTLEV 174,201,6914:03:51
    KUYAS 67,70-0,4414:02:41
    MAGEN 31,14-3,8914:03:51
    MAVI 39,22-1,6514:03:38
    MGROS 675,50-1,8914:03:48
    MIATK 40,401,8714:03:50
    MPARK 431,501,2914:03:31
    OBAMS 6,37-1,3914:03:50
    ODAS 8,480,9514:03:54
    OTKAR 374,002,1214:03:37
    OYAKC 20,70-0,5814:03:49
    PAHOL 1,542,6714:03:27
    PASEU 127,500,0014:03:10
    PATEK 24,069,9614:03:46
    PETKM 19,41-0,8714:03:48
    PGSUS 177,50-1,4414:03:41
    PSGYO 3,55-0,5614:01:59
    QUAGR 3,86-2,7714:02:52
    RALYH 174,209,9714:00:51
    REEDR 6,64-0,1514:03:48
    SAHOL 97,850,4114:03:41
    SARKY 26,68-1,3314:03:28
    SASA 2,48-1,5914:03:54
    SISE 45,360,0914:03:56
    SKBNK 15,29-1,0414:03:43
    SOKM 47,120,7314:03:54
    TABGD 226,501,0714:03:47
    TAVHL 281,50-1,0514:03:48
    TCELL 110,900,0014:03:51
    THYAO 327,50-0,9814:03:41
    TKFEN 143,401,2014:02:16
    TOASO 315,50-2,9214:03:40
    TRALT 45,84-2,3914:03:54
    TRENJ 84,45-0,9414:03:51
    TRMET 107,80-3,6614:03:39
    TSKB 12,07-1,1514:03:48
    TTKOM 62,850,9614:03:28
    TUKAS 2,29-0,4314:03:51
    TUPRS 219,500,1414:03:56
    TUREX 7,510,0014:03:56
    TURSG 6,16-2,2214:03:50
    ULKER 101,70-0,6814:03:46
    VAKBN 32,68-0,8514:03:51
    VESTL 28,649,9814:03:53
    YKBNK 40,40-0,6414:03:46
    ZOREN 3,088,0714:03:36
    MenkulFiyat%Zaman
    AEFES 21,380,5614:03:38
    AGHOL 33,360,9114:03:36
    AKBNK 77,400,1914:03:57
    AKSA 11,932,5814:03:54
    AKSEN 83,300,8514:03:32
    ALARK 108,102,7614:03:56
    ALTNY 16,806,7314:03:55
    ANSGR 27,68-1,4214:03:06
    ARCLK 102,40-1,6314:03:20
    ASELS 360,50-0,2814:03:53
    ASTOR 287,50-0,7814:03:56
    BALSU 18,871,5114:03:56
    BERA 16,260,3714:03:52
    BIMAS 372,25-0,6014:03:46
    BRSAN 566,504,1414:03:36
    BRYAT 1.909,002,1414:01:06
    BSOKE 37,643,8614:03:52
    BTCIM 6,030,1714:03:39
    CANTE 1,39-0,7114:03:31
    CCOLA 83,102,2814:03:30
    CIMSA 47,76-2,6114:03:49
    CVKMD 40,661,7514:03:48
    CWENE 37,100,8214:03:43
    DAPGM 10,11-1,8414:03:36
    DOAS 184,200,1614:03:42
    DOHOL 21,220,3814:02:49
    DSTKF 3.440,00-0,7214:03:40
    ECILC 76,15-0,2014:03:09
    EFOR 15,36-9,6514:03:53
    EKGYO 20,66-1,4314:03:49
    ENERY 9,730,2114:03:42
    ENJSA 103,600,8814:02:46
    ENKAI 90,25-0,6614:03:52
    EREGL 41,94-0,4314:03:44
    MenkulFiyat%Zaman
    EUPWR 81,303,9614:03:51
    EUREN 4,490,4514:03:37
    FENER 3,03-0,3314:03:48
    FROTO 85,80-0,5214:03:57
    GARAN 137,30-0,7914:03:57
    GENIL 9,400,8614:02:45
    GESAN 72,105,0314:03:54
    GLRMK 173,400,8114:03:22
    GRSEL 307,500,1614:01:46
    GRTHO 247,400,8114:03:38
    GSRAY 1,030,9814:03:40
    GUBRF 456,75-4,7914:03:48
    HALKB 43,40-1,4514:03:57
    HEKTS 3,33-2,3514:03:53
    ISCTR 14,71-0,2014:03:57
    ISMEN 36,660,1614:03:26
    IZENR 10,05-0,6914:03:20
    KCHOL 196,50-0,8614:03:53
    KLRHO 92,353,3614:03:50
    KRDMD 41,121,3814:03:51
    KTLEV 174,201,6914:03:51
    KUYAS 67,70-0,4414:02:41
    MAGEN 31,14-3,8914:03:51
    MAVI 39,22-1,6514:03:38
    MGROS 675,50-1,8914:03:48
    MIATK 40,401,8714:03:50
    MPARK 431,501,2914:03:31
    OBAMS 6,37-1,3914:03:50
    ODAS 8,480,9514:03:54
    OTKAR 374,002,1214:03:37
    OYAKC 20,70-0,5814:03:49
    PAHOL 1,542,6714:03:27
    PASEU 127,500,0014:03:10
    PATEK 24,069,9614:03:46
    MenkulFiyat%Zaman
    PETKM 19,41-0,8714:03:48
    PGSUS 177,50-1,4414:03:41
    PSGYO 3,55-0,5614:01:59
    QUAGR 3,86-2,7714:02:52
    RALYH 174,209,9714:00:51
    REEDR 6,64-0,1514:03:48
    SAHOL 97,850,4114:03:41
    SARKY 26,68-1,3314:03:28
    SASA 2,48-1,5914:03:54
    SISE 45,360,0914:03:56
    SKBNK 15,29-1,0414:03:43
    SOKM 47,120,7314:03:54
    TABGD 226,501,0714:03:47
    TAVHL 281,50-1,0514:03:48
    TCELL 110,900,0014:03:51
    THYAO 327,50-0,9814:03:41
    TKFEN 143,401,2014:02:16
    TOASO 315,50-2,9214:03:40
    TRALT 45,84-2,3914:03:54
    TRENJ 84,45-0,9414:03:51
    TRMET 107,80-3,6614:03:39
    TSKB 12,07-1,1514:03:48
    TTKOM 62,850,9614:03:28
    TUKAS 2,29-0,4314:03:51
    TUPRS 219,500,1414:03:56
    TUREX 7,510,0014:03:56
    TURSG 6,16-2,2214:03:50
    ULKER 101,70-0,6814:03:46
    VAKBN 32,68-0,8514:03:51
    VESTL 28,649,9814:03:53
    YKBNK 40,40-0,6414:03:46
    ZOREN 3,088,0714:03:36