| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,90 | 0,37 | 16:55:32 |
| AKBNK | 73,10 | 0,00 | 16:55:34 |
| AKSA | 11,00 | 0,82 | 16:53:56 |
| AKSEN | 69,35 | 1,09 | 16:54:53 |
| ALARK | 109,00 | 0,18 | 16:54:44 |
| ALTNY | 13,90 | -0,50 | 16:55:20 |
| ANSGR | 26,02 | 0,23 | 16:50:00 |
| ARCLK | 88,75 | 0,85 | 16:54:39 |
| ASELS | 382,50 | 2,14 | 16:55:26 |
| ASTOR | 266,50 | 3,19 | 16:55:33 |
| BALSU | 6,74 | 1,51 | 16:55:29 |
| BERA | 12,12 | 0,25 | 16:52:13 |
| BIMAS | 435,50 | 1,22 | 16:55:29 |
| BRSAN | 674,00 | 0,75 | 16:55:29 |
| BRYAT | 1.567,00 | 0,32 | 16:55:23 |
| BSOKE | 10,44 | -10,00 | 16:54:43 |
| BTCIM | 2,37 | 0,42 | 16:55:20 |
| CANTE | 1,17 | 0,00 | 16:55:08 |
| CCOLA | 78,05 | -0,70 | 16:55:31 |
| CIMSA | 42,90 | -0,05 | 16:55:20 |
| CVKMD | 13,87 | -1,35 | 16:55:17 |
| CWENE | 25,92 | 5,37 | 16:55:24 |
| DAPGM | 4,37 | -9,90 | 16:54:10 |
| DOAS | 157,70 | -0,50 | 16:54:38 |
| DOHOL | 20,30 | 0,20 | 16:55:32 |
| DSTKF | 1.448,00 | -9,95 | 16:54:36 |
| ECILC | 64,40 | 2,06 | 16:55:32 |
| EFOR | 14,26 | -9,97 | 16:53:40 |
| EKGYO | 19,94 | 2,31 | 16:55:33 |
| ENERY | 13,08 | 3,73 | 16:55:29 |
| ENJSA | 110,00 | 0,82 | 16:54:53 |
| ENKAI | 88,85 | 2,42 | 16:55:29 |
| EREGL | 38,78 | 2,54 | 16:55:33 |
| ESEN | 2,83 | -2,08 | 16:54:51 |
| EUPWR | 64,15 | -6,01 | 16:55:31 |
| EUREN | 3,14 | -1,57 | 16:55:24 |
| FENER | 2,54 | 0,40 | 16:55:26 |
| FROTO | 78,50 | -0,88 | 16:55:33 |
| GARAN | 133,30 | -0,45 | 16:55:17 |
| GENIL | 6,74 | -9,89 | 16:54:42 |
| GESAN | 48,06 | -3,98 | 16:55:31 |
| GLRMK | 147,20 | 1,31 | 16:54:56 |
| GRSEL | 277,00 | -0,81 | 16:55:10 |
| GRTHO | 117,30 | -9,98 | 16:51:55 |
| GSRAY | 0,90 | -1,10 | 16:55:27 |
| GUBRF | 450,50 | 2,39 | 16:55:01 |
| HALKB | 46,28 | -0,64 | 16:55:28 |
| HEKTS | 2,28 | -0,44 | 16:55:30 |
| IEYHO | 122,40 | -9,93 | 16:34:10 |
| ISCTR | 13,64 | 0,96 | 16:55:30 |
| ISMEN | 33,04 | -1,37 | 16:54:53 |
| KCAER | 11,47 | -1,12 | 16:55:28 |
| KCHOL | 220,80 | -0,14 | 16:55:24 |
| KLRHO | 30,90 | -9,97 | 16:53:38 |
| KRDMD | 46,80 | 3,31 | 16:55:32 |
| KTLEV | 16,24 | -9,98 | 16:55:26 |
| KUYAS | 37,10 | -10,00 | 16:54:07 |
| MAGEN | 19,88 | -9,96 | 16:48:34 |
| MAVI | 38,72 | 0,57 | 16:55:31 |
| MGROS | 537,00 | -0,37 | 16:55:31 |
| MIATK | 22,56 | 9,94 | 16:52:35 |
| MPARK | 437,25 | -0,11 | 16:55:32 |
| OBAMS | 4,46 | 2,76 | 16:55:20 |
| ODAS | 6,76 | 1,65 | 16:55:27 |
| ODINE | 337,50 | -9,94 | 16:19:07 |
| OTKAR | 313,25 | 1,79 | 16:55:09 |
| OYAKC | 21,32 | 0,66 | 16:55:30 |
| PAHOL | 1,00 | -2,91 | 16:55:24 |
| PASEU | 40,46 | -9,97 | 16:54:16 |
| PATEK | 15,23 | -9,99 | 16:55:22 |
| PETKM | 23,00 | 9,94 | 16:53:37 |
| PGSUS | 150,40 | -0,59 | 16:54:54 |
| PSGYO | 1,90 | -8,65 | 16:55:31 |
| QUAGR | 2,32 | 0,00 | 16:53:12 |
| RALYH | 144,40 | -9,98 | 16:36:56 |
| REEDR | 4,07 | -0,97 | 16:53:54 |
| SAHOL | 91,40 | 0,27 | 16:55:33 |
| SASA | 2,27 | -0,87 | 16:55:21 |
| SISE | 40,30 | 0,10 | 16:55:33 |
| SKBNK | 5,56 | -0,89 | 16:55:20 |
| SOKM | 58,25 | 1,13 | 16:55:29 |
| TAVHL | 282,50 | 1,62 | 16:55:26 |
| TCELL | 100,50 | 0,20 | 16:55:27 |
| THYAO | 299,25 | 0,42 | 16:55:31 |
| TKFEN | 266,50 | 8,91 | 16:55:21 |
| TOASO | 281,75 | -0,70 | 16:54:40 |
| TRALT | 50,40 | 0,70 | 16:55:15 |
| TRENJ | 106,40 | 0,09 | 16:54:24 |
| TRMET | 141,50 | 2,61 | 16:54:53 |
| TSKB | 10,79 | -0,74 | 16:54:27 |
| TTKOM | 54,35 | 0,46 | 16:55:21 |
| TUKAS | 2,34 | 9,86 | 16:54:07 |
| TUPRS | 413,50 | 4,16 | 16:55:33 |
| TURSG | 6,01 | -1,15 | 16:55:20 |
| ULKER | 90,50 | 2,14 | 16:55:33 |
| VAKBN | 34,30 | 0,76 | 16:55:30 |
| VESTL | 22,28 | 0,91 | 16:55:34 |
| YKBNK | 36,70 | -0,16 | 16:55:33 |
| ZOREN | 2,19 | 0,00 | 16:54:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,90 | 0,37 | 16:55:32 |
| AKBNK | 73,10 | 0,00 | 16:55:34 |
| AKSA | 11,00 | 0,82 | 16:53:56 |
| AKSEN | 69,35 | 1,09 | 16:54:53 |
| ALARK | 109,00 | 0,18 | 16:54:44 |
| ALTNY | 13,90 | -0,50 | 16:55:20 |
| ANSGR | 26,02 | 0,23 | 16:50:00 |
| ARCLK | 88,75 | 0,85 | 16:54:39 |
| ASELS | 382,50 | 2,14 | 16:55:26 |
| ASTOR | 266,50 | 3,19 | 16:55:33 |
| BALSU | 6,74 | 1,51 | 16:55:29 |
| BERA | 12,12 | 0,25 | 16:52:13 |
| BIMAS | 435,50 | 1,22 | 16:55:29 |
| BRSAN | 674,00 | 0,75 | 16:55:29 |
| BRYAT | 1.567,00 | 0,32 | 16:55:23 |
| BSOKE | 10,44 | -10,00 | 16:54:43 |
| BTCIM | 2,37 | 0,42 | 16:55:20 |
| CANTE | 1,17 | 0,00 | 16:55:08 |
| CCOLA | 78,05 | -0,70 | 16:55:31 |
| CIMSA | 42,90 | -0,05 | 16:55:20 |
| CVKMD | 13,87 | -1,35 | 16:55:17 |
| CWENE | 25,92 | 5,37 | 16:55:24 |
| DAPGM | 4,37 | -9,90 | 16:54:10 |
| DOAS | 157,70 | -0,50 | 16:54:38 |
| DOHOL | 20,30 | 0,20 | 16:55:32 |
| DSTKF | 1.448,00 | -9,95 | 16:54:36 |
| ECILC | 64,40 | 2,06 | 16:55:32 |
| EFOR | 14,26 | -9,97 | 16:53:40 |
| EKGYO | 19,94 | 2,31 | 16:55:33 |
| ENERY | 13,08 | 3,73 | 16:55:29 |
| ENJSA | 110,00 | 0,82 | 16:54:53 |
| ENKAI | 88,85 | 2,42 | 16:55:29 |
| EREGL | 38,78 | 2,54 | 16:55:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 2,83 | -2,08 | 16:54:51 |
| EUPWR | 64,15 | -6,01 | 16:55:31 |
| EUREN | 3,14 | -1,57 | 16:55:24 |
| FENER | 2,54 | 0,40 | 16:55:26 |
| FROTO | 78,50 | -0,88 | 16:55:33 |
| GARAN | 133,30 | -0,45 | 16:55:17 |
| GENIL | 6,74 | -9,89 | 16:54:42 |
| GESAN | 48,06 | -3,98 | 16:55:31 |
| GLRMK | 147,20 | 1,31 | 16:54:56 |
| GRSEL | 277,00 | -0,81 | 16:55:10 |
| GRTHO | 117,30 | -9,98 | 16:51:55 |
| GSRAY | 0,90 | -1,10 | 16:55:27 |
| GUBRF | 450,50 | 2,39 | 16:55:01 |
| HALKB | 46,28 | -0,64 | 16:55:28 |
| HEKTS | 2,28 | -0,44 | 16:55:30 |
| IEYHO | 122,40 | -9,93 | 16:34:10 |
| ISCTR | 13,64 | 0,96 | 16:55:30 |
| ISMEN | 33,04 | -1,37 | 16:54:53 |
| KCAER | 11,47 | -1,12 | 16:55:28 |
| KCHOL | 220,80 | -0,14 | 16:55:24 |
| KLRHO | 30,90 | -9,97 | 16:53:38 |
| KRDMD | 46,80 | 3,31 | 16:55:32 |
| KTLEV | 16,24 | -9,98 | 16:55:26 |
| KUYAS | 37,10 | -10,00 | 16:54:07 |
| MAGEN | 19,88 | -9,96 | 16:48:34 |
| MAVI | 38,72 | 0,57 | 16:55:31 |
| MGROS | 537,00 | -0,37 | 16:55:31 |
| MIATK | 22,56 | 9,94 | 16:52:35 |
| MPARK | 437,25 | -0,11 | 16:55:32 |
| OBAMS | 4,46 | 2,76 | 16:55:20 |
| ODAS | 6,76 | 1,65 | 16:55:27 |
| ODINE | 337,50 | -9,94 | 16:19:07 |
| OTKAR | 313,25 | 1,79 | 16:55:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,32 | 0,66 | 16:55:30 |
| PAHOL | 1,00 | -2,91 | 16:55:24 |
| PASEU | 40,46 | -9,97 | 16:54:16 |
| PATEK | 15,23 | -9,99 | 16:55:22 |
| PETKM | 23,00 | 9,94 | 16:53:37 |
| PGSUS | 150,40 | -0,59 | 16:54:54 |
| PSGYO | 1,90 | -8,65 | 16:55:31 |
| QUAGR | 2,32 | 0,00 | 16:53:12 |
| RALYH | 144,40 | -9,98 | 16:36:56 |
| REEDR | 4,07 | -0,97 | 16:53:54 |
| SAHOL | 91,40 | 0,27 | 16:55:33 |
| SASA | 2,27 | -0,87 | 16:55:21 |
| SISE | 40,30 | 0,10 | 16:55:33 |
| SKBNK | 5,56 | -0,89 | 16:55:20 |
| SOKM | 58,25 | 1,13 | 16:55:29 |
| TAVHL | 282,50 | 1,62 | 16:55:26 |
| TCELL | 100,50 | 0,20 | 16:55:27 |
| THYAO | 299,25 | 0,42 | 16:55:31 |
| TKFEN | 266,50 | 8,91 | 16:55:21 |
| TOASO | 281,75 | -0,70 | 16:54:40 |
| TRALT | 50,40 | 0,70 | 16:55:15 |
| TRENJ | 106,40 | 0,09 | 16:54:24 |
| TRMET | 141,50 | 2,61 | 16:54:53 |
| TSKB | 10,79 | -0,74 | 16:54:27 |
| TTKOM | 54,35 | 0,46 | 16:55:21 |
| TUKAS | 2,34 | 9,86 | 16:54:07 |
| TUPRS | 413,50 | 4,16 | 16:55:33 |
| TURSG | 6,01 | -1,15 | 16:55:20 |
| ULKER | 90,50 | 2,14 | 16:55:33 |
| VAKBN | 34,30 | 0,76 | 16:55:30 |
| VESTL | 22,28 | 0,91 | 16:55:34 |
| YKBNK | 36,70 | -0,16 | 16:55:33 |
| ZOREN | 2,19 | 0,00 | 16:54:07 |