h Dolar 45,7506 % 0.34
h Euro 53,1415 % 0.34
h Altın (Gr) %
    a
    MenkulFiyat%Zaman
    AEFES 18,58-5,9218:10:00
    AKBNK 62,20-9,9918:10:00
    AKSA 10,20-7,2718:10:00
    AKSEN 73,50-8,1318:10:00
    ALTNY 16,00-6,9818:10:00
    ANSGR 26,84-6,4818:10:00
    ARCLK 102,00-5,2918:10:00
    ASELS 377,75-4,0018:10:00
    ASTOR 313,75-8,8618:10:00
    BALSU 13,02-4,7518:10:00
    BIMAS 376,50-4,1418:10:00
    BRSAN 438,00-9,9718:10:00
    BSOKE 33,98-8,4118:10:00
    BTCIM 5,52-9,9518:10:00
    CANTE 1,45-7,6418:10:00
    CIMSA 49,74-4,6218:10:00
    CVKMD 39,92-4,7318:10:00
    CWENE 33,44-9,3818:10:00
    DAPGM 9,01-9,9918:10:00
    DOAS 176,30-4,3418:10:00
    DOHOL 21,54-8,1118:10:00
    DSTKF 1.860,00-2,1118:10:00
    ECILC 76,65-7,8218:10:00
    EFOR 10,52-9,9318:10:00
    EKGYO 18,41-7,2118:10:00
    ENERY 8,23-5,5118:10:00
    ENJSA 107,40-5,5418:10:00
    ENKAI 95,25-3,5918:10:00
    EUPWR 69,951,6718:10:00
    EUREN 4,48-7,0518:10:00
    FENER 3,63-9,9318:10:00
    FROTO 82,35-4,9618:10:00
    GARAN 120,00-7,5518:10:00
    GENIL 8,01-6,8618:10:00
    GESAN 60,90-4,5518:10:00
    GLRMK 163,00-8,1218:10:00
    GRSEL 288,75-5,3318:10:00
    GRTHO 203,90-6,0818:10:00
    GSRAY 1,02-5,5618:10:00
    GUBRF 527,50-5,8018:10:00
    HALKB 35,02-9,9318:10:00
    ISCTR 12,70-7,3018:10:00
    ISMEN 37,18-4,0318:10:00
    IZENR 11,28-9,9818:10:00
    KCHOL 183,30-6,4818:10:01
    KLRHO 98,45-0,8118:10:01
    KONTR 8,02-8,6618:10:01
    KRDMD 37,48-6,7718:10:01
    KTLEV 114,00-6,9418:10:01
    KUYAS 76,25-9,9818:10:01
    MAGEN 57,10-9,9418:10:01
    MAVI 39,54-5,5418:10:01
    MGROS 659,00-3,8718:10:01
    MIATK 42,18-9,9918:10:01
    MPARK 445,00-6,0718:10:01
    OBAMS 8,48-2,9718:10:01
    ODAS 6,70-6,8218:10:01
    OTKAR 360,002,0618:10:01
    OYAKC 20,16-4,2718:10:01
    PAHOL 1,48-9,2018:10:01
    PASEU 104,40-6,0318:10:01
    PATEK 19,96-9,4418:10:01
    PETKM 22,76-6,4918:10:01
    PGSUS 162,90-6,0618:10:01
    PSGYO 2,85-9,8118:10:01
    QUAGR 3,33-10,0018:10:01
    RALYH 230,00-9,9818:10:01
    REEDR 6,48-10,0018:10:01
    SARKY 26,50-4,7418:10:01
    SASA 2,53-9,9618:10:01
    SISE 42,90-7,1018:10:01
    SKBNK 12,69-10,0018:10:01
    SOKM 47,66-4,4918:10:01
    TABGD 259,75-5,0318:10:01
    TAVHL 244,80-6,1218:10:01
    TCELL 106,00-2,3918:10:01
    THYAO 274,00-7,1218:10:01
    TKFEN 118,40-9,9618:10:01
    TOASO 280,25-3,2018:10:01
    TRALT 40,80-9,2518:10:01
    TRENJ 80,70-9,0718:10:01
    TRMET 101,30-9,9618:10:01
    TSKB 11,27-4,4918:10:01
    TTKOM 57,45-7,5618:10:01
    TUKAS 2,31-4,5518:10:01
    TUPRS 241,70-3,3218:10:01
    TUREX 7,66-7,4918:10:01
    TURSG 12,11-9,9618:10:01
    ULKER 111,80-6,2118:10:01
    VAKBN 29,74-2,2418:10:01
    VESTL 25,56-5,3318:10:01
    YKBNK 32,12-9,9818:10:01
    ZOREN 2,90-6,7518:10:01
    MenkulFiyat%Zaman
    AEFES 18,58-5,9218:10:00
    AKBNK 62,20-9,9918:10:00
    AKSA 10,20-7,2718:10:00
    AKSEN 73,50-8,1318:10:00
    ALTNY 16,00-6,9818:10:00
    ANSGR 26,84-6,4818:10:00
    ARCLK 102,00-5,2918:10:00
    ASELS 377,75-4,0018:10:00
    ASTOR 313,75-8,8618:10:00
    BALSU 13,02-4,7518:10:00
    BIMAS 376,50-4,1418:10:00
    BRSAN 438,00-9,9718:10:00
    BSOKE 33,98-8,4118:10:00
    BTCIM 5,52-9,9518:10:00
    CANTE 1,45-7,6418:10:00
    CIMSA 49,74-4,6218:10:00
    CVKMD 39,92-4,7318:10:00
    CWENE 33,44-9,3818:10:00
    DAPGM 9,01-9,9918:10:00
    DOAS 176,30-4,3418:10:00
    DOHOL 21,54-8,1118:10:00
    DSTKF 1.860,00-2,1118:10:00
    ECILC 76,65-7,8218:10:00
    EFOR 10,52-9,9318:10:00
    EKGYO 18,41-7,2118:10:00
    ENERY 8,23-5,5118:10:00
    ENJSA 107,40-5,5418:10:00
    ENKAI 95,25-3,5918:10:00
    EUPWR 69,951,6718:10:00
    EUREN 4,48-7,0518:10:00
    FENER 3,63-9,9318:10:00
    MenkulFiyat%Zaman
    FROTO 82,35-4,9618:10:00
    GARAN 120,00-7,5518:10:00
    GENIL 8,01-6,8618:10:00
    GESAN 60,90-4,5518:10:00
    GLRMK 163,00-8,1218:10:00
    GRSEL 288,75-5,3318:10:00
    GRTHO 203,90-6,0818:10:00
    GSRAY 1,02-5,5618:10:00
    GUBRF 527,50-5,8018:10:00
    HALKB 35,02-9,9318:10:00
    ISCTR 12,70-7,3018:10:00
    ISMEN 37,18-4,0318:10:00
    IZENR 11,28-9,9818:10:00
    KCHOL 183,30-6,4818:10:01
    KLRHO 98,45-0,8118:10:01
    KONTR 8,02-8,6618:10:01
    KRDMD 37,48-6,7718:10:01
    KTLEV 114,00-6,9418:10:01
    KUYAS 76,25-9,9818:10:01
    MAGEN 57,10-9,9418:10:01
    MAVI 39,54-5,5418:10:01
    MGROS 659,00-3,8718:10:01
    MIATK 42,18-9,9918:10:01
    MPARK 445,00-6,0718:10:01
    OBAMS 8,48-2,9718:10:01
    ODAS 6,70-6,8218:10:01
    OTKAR 360,002,0618:10:01
    OYAKC 20,16-4,2718:10:01
    PAHOL 1,48-9,2018:10:01
    PASEU 104,40-6,0318:10:01
    PATEK 19,96-9,4418:10:01
    MenkulFiyat%Zaman
    PETKM 22,76-6,4918:10:01
    PGSUS 162,90-6,0618:10:01
    PSGYO 2,85-9,8118:10:01
    QUAGR 3,33-10,0018:10:01
    RALYH 230,00-9,9818:10:01
    REEDR 6,48-10,0018:10:01
    SARKY 26,50-4,7418:10:01
    SASA 2,53-9,9618:10:01
    SISE 42,90-7,1018:10:01
    SKBNK 12,69-10,0018:10:01
    SOKM 47,66-4,4918:10:01
    TABGD 259,75-5,0318:10:01
    TAVHL 244,80-6,1218:10:01
    TCELL 106,00-2,3918:10:01
    THYAO 274,00-7,1218:10:01
    TKFEN 118,40-9,9618:10:01
    TOASO 280,25-3,2018:10:01
    TRALT 40,80-9,2518:10:01
    TRENJ 80,70-9,0718:10:01
    TRMET 101,30-9,9618:10:01
    TSKB 11,27-4,4918:10:01
    TTKOM 57,45-7,5618:10:01
    TUKAS 2,31-4,5518:10:01
    TUPRS 241,70-3,3218:10:01
    TUREX 7,66-7,4918:10:01
    TURSG 12,11-9,9618:10:01
    ULKER 111,80-6,2118:10:01
    VAKBN 29,74-2,2418:10:01
    VESTL 25,56-5,3318:10:01
    YKBNK 32,12-9,9818:10:01
    ZOREN 2,90-6,7518:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.