Dolar 48,4661 %0,03
Euro 56,3869 %0,03
Altın (Gr) 6.822,30 %0,52
Dolar 48,4661 %0,03
Euro 56,3869 %0,03
Altın (Gr) 6.822,30 %0,52
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,26 | 2,50 | 18:10:00 |
| AKBNK | 74,95 | 2,60 | 18:10:00 |
| AKSA | 11,55 | 5,87 | 18:10:00 |
| ALARK | 115,00 | 0,97 | 18:10:00 |
| ALTNY | 18,18 | 9,98 | 18:10:00 |
| ANSGR | 26,52 | 1,69 | 18:10:00 |
| ARCLK | 95,00 | 1,71 | 18:10:00 |
| ASELS | 390,00 | -0,64 | 18:10:00 |
| ASTOR | 300,75 | -0,08 | 18:10:00 |
| BALSU | 8,60 | 9,97 | 18:10:00 |
| BERA | 14,10 | 1,66 | 18:10:00 |
| BRSAN | 728,50 | 0,07 | 18:10:00 |
| BRYAT | 1.709,00 | 2,46 | 18:10:00 |
| BSOKE | 21,34 | -9,88 | 18:10:00 |
| BTCIM | 3,72 | -3,88 | 18:10:00 |
| CANTE | 1,33 | 1,53 | 18:10:00 |
| CCOLA | 81,70 | 2,83 | 18:10:00 |
| CIMSA | 45,94 | 2,23 | 18:10:00 |
| CVKMD | 15,38 | -2,41 | 18:10:00 |
| CWENE | 33,50 | 4,69 | 18:10:00 |
| DAPGM | 8,15 | 2,90 | 18:10:00 |
| DOHOL | 21,76 | -0,27 | 18:10:00 |
| DSTKF | 2.460,00 | 2,93 | 18:10:00 |
| ECILC | 74,10 | 3,20 | 18:10:00 |
| EFOR | 19,05 | 5,37 | 18:10:00 |
| EKGYO | 20,44 | 2,40 | 18:10:00 |
| ENERY | 10,82 | 0,28 | 18:10:00 |
| ENJSA | 115,30 | 2,04 | 18:10:00 |
| ENKAI | 89,65 | 0,73 | 18:10:00 |
| EREGL | 39,92 | 4,18 | 18:10:00 |
| ESEN | 3,46 | -2,26 | 18:10:00 |
| EUPWR | 70,45 | -3,29 | 18:10:00 |
| EUREN | 3,97 | 2,58 | 18:10:00 |
| FROTO | 82,80 | 3,95 | 18:10:00 |
| GARAN | 136,00 | 1,87 | 18:10:00 |
| GENIL | 11,64 | 2,46 | 18:10:00 |
| GESAN | 61,50 | -3,91 | 18:10:00 |
| GLRMK | 167,60 | 2,38 | 18:10:00 |
| GRSEL | 296,00 | 0,00 | 18:10:00 |
| GRTHO | 191,50 | -2,54 | 18:10:00 |
| GSRAY | 1,03 | -0,96 | 18:10:00 |
| GUBRF | 504,00 | 2,60 | 18:10:00 |
| HALKB | 50,80 | 1,76 | 18:10:00 |
| HEKTS | 3,00 | 6,76 | 18:10:00 |
| IEYHO | 219,90 | 1,34 | 18:10:00 |
| ISCTR | 14,35 | 9,96 | 18:10:00 |
| ISMEN | 36,70 | 8,45 | 18:10:00 |
| IZENR | 7,06 | 0,86 | 18:10:00 |
| KCHOL | 224,80 | 2,32 | 18:10:01 |
| KLRHO | 63,35 | 1,77 | 18:10:01 |
| KRDMD | 45,98 | 1,73 | 18:10:01 |
| KTLEV | 34,58 | -9,99 | 18:10:01 |
| KUYAS | 71,05 | 2,97 | 18:10:01 |
| MAGEN | 34,90 | 2,05 | 18:10:01 |
| MAVI | 36,62 | 0,77 | 18:10:01 |
| MGROS | 539,00 | 2,08 | 18:10:01 |
| MIATK | 37,12 | 9,95 | 18:10:01 |
| MPARK | 427,00 | 0,65 | 18:10:01 |
| OBAMS | 5,33 | 1,33 | 18:10:01 |
| ODAS | 7,57 | 2,99 | 18:10:01 |
| ODINE | 1.071,00 | -10,00 | 18:10:01 |
| OTKAR | 330,00 | 4,02 | 18:10:01 |
| OYAKC | 22,44 | 2,56 | 18:10:01 |
| PAHOL | 1,33 | 1,53 | 18:10:01 |
| PASEU | 128,40 | -9,96 | 18:10:01 |
| PATEK | 21,40 | 9,91 | 18:10:01 |
| PETKM | 24,26 | 9,97 | 18:10:01 |
| PSGYO | 3,11 | 0,32 | 18:10:01 |
| QUAGR | 3,11 | 2,30 | 18:10:01 |
| RALYH | 273,75 | 3,79 | 18:10:01 |
| REEDR | 5,59 | 0,90 | 18:10:01 |
| SAHOL | 96,50 | 2,60 | 18:10:01 |
| SARKY | 26,34 | 9,02 | 18:10:01 |
| SISE | 45,82 | 9,99 | 18:10:01 |
| SKBNK | 6,78 | 8,48 | 18:10:01 |
| SOKM | 59,00 | 1,72 | 18:10:01 |
| TCELL | 101,60 | 2,57 | 18:10:01 |
| THYAO | 305,00 | 2,78 | 18:10:01 |
| TOASO | 291,75 | 1,30 | 18:10:01 |
| TRALT | 53,00 | 3,31 | 18:10:01 |
| TRENJ | 109,70 | 4,48 | 18:10:01 |
| TRMET | 141,30 | 2,24 | 18:10:01 |
| TSKB | 11,62 | 4,59 | 18:10:01 |
| TTKOM | 54,50 | 4,11 | 18:10:01 |
| TUPRS | 394,50 | 0,06 | 18:10:01 |
| ULKER | 94,85 | 2,43 | 18:10:01 |
| VAKBN | 36,64 | 9,96 | 18:10:01 |
| VESTL | 26,00 | -2,33 | 18:10:01 |
| ZOREN | 2,40 | 1,69 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,26 | 2,50 | 18:10:00 |
| AKBNK | 74,95 | 2,60 | 18:10:00 |
| AKSA | 11,55 | 5,87 | 18:10:00 |
| ALARK | 115,00 | 0,97 | 18:10:00 |
| ALTNY | 18,18 | 9,98 | 18:10:00 |
| ANSGR | 26,52 | 1,69 | 18:10:00 |
| ARCLK | 95,00 | 1,71 | 18:10:00 |
| ASELS | 390,00 | -0,64 | 18:10:00 |
| ASTOR | 300,75 | -0,08 | 18:10:00 |
| BALSU | 8,60 | 9,97 | 18:10:00 |
| BERA | 14,10 | 1,66 | 18:10:00 |
| BRSAN | 728,50 | 0,07 | 18:10:00 |
| BRYAT | 1.709,00 | 2,46 | 18:10:00 |
| BSOKE | 21,34 | -9,88 | 18:10:00 |
| BTCIM | 3,72 | -3,88 | 18:10:00 |
| CANTE | 1,33 | 1,53 | 18:10:00 |
| CCOLA | 81,70 | 2,83 | 18:10:00 |
| CIMSA | 45,94 | 2,23 | 18:10:00 |
| CVKMD | 15,38 | -2,41 | 18:10:00 |
| CWENE | 33,50 | 4,69 | 18:10:00 |
| DAPGM | 8,15 | 2,90 | 18:10:00 |
| DOHOL | 21,76 | -0,27 | 18:10:00 |
| DSTKF | 2.460,00 | 2,93 | 18:10:00 |
| ECILC | 74,10 | 3,20 | 18:10:00 |
| EFOR | 19,05 | 5,37 | 18:10:00 |
| EKGYO | 20,44 | 2,40 | 18:10:00 |
| ENERY | 10,82 | 0,28 | 18:10:00 |
| ENJSA | 115,30 | 2,04 | 18:10:00 |
| ENKAI | 89,65 | 0,73 | 18:10:00 |
| EREGL | 39,92 | 4,18 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 3,46 | -2,26 | 18:10:00 |
| EUPWR | 70,45 | -3,29 | 18:10:00 |
| EUREN | 3,97 | 2,58 | 18:10:00 |
| FROTO | 82,80 | 3,95 | 18:10:00 |
| GARAN | 136,00 | 1,87 | 18:10:00 |
| GENIL | 11,64 | 2,46 | 18:10:00 |
| GESAN | 61,50 | -3,91 | 18:10:00 |
| GLRMK | 167,60 | 2,38 | 18:10:00 |
| GRSEL | 296,00 | 0,00 | 18:10:00 |
| GRTHO | 191,50 | -2,54 | 18:10:00 |
| GSRAY | 1,03 | -0,96 | 18:10:00 |
| GUBRF | 504,00 | 2,60 | 18:10:00 |
| HALKB | 50,80 | 1,76 | 18:10:00 |
| HEKTS | 3,00 | 6,76 | 18:10:00 |
| IEYHO | 219,90 | 1,34 | 18:10:00 |
| ISCTR | 14,35 | 9,96 | 18:10:00 |
| ISMEN | 36,70 | 8,45 | 18:10:00 |
| IZENR | 7,06 | 0,86 | 18:10:00 |
| KCHOL | 224,80 | 2,32 | 18:10:01 |
| KLRHO | 63,35 | 1,77 | 18:10:01 |
| KRDMD | 45,98 | 1,73 | 18:10:01 |
| KTLEV | 34,58 | -9,99 | 18:10:01 |
| KUYAS | 71,05 | 2,97 | 18:10:01 |
| MAGEN | 34,90 | 2,05 | 18:10:01 |
| MAVI | 36,62 | 0,77 | 18:10:01 |
| MGROS | 539,00 | 2,08 | 18:10:01 |
| MIATK | 37,12 | 9,95 | 18:10:01 |
| MPARK | 427,00 | 0,65 | 18:10:01 |
| OBAMS | 5,33 | 1,33 | 18:10:01 |
| ODAS | 7,57 | 2,99 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODINE | 1.071,00 | -10,00 | 18:10:01 |
| OTKAR | 330,00 | 4,02 | 18:10:01 |
| OYAKC | 22,44 | 2,56 | 18:10:01 |
| PAHOL | 1,33 | 1,53 | 18:10:01 |
| PASEU | 128,40 | -9,96 | 18:10:01 |
| PATEK | 21,40 | 9,91 | 18:10:01 |
| PETKM | 24,26 | 9,97 | 18:10:01 |
| PSGYO | 3,11 | 0,32 | 18:10:01 |
| QUAGR | 3,11 | 2,30 | 18:10:01 |
| RALYH | 273,75 | 3,79 | 18:10:01 |
| REEDR | 5,59 | 0,90 | 18:10:01 |
| SAHOL | 96,50 | 2,60 | 18:10:01 |
| SARKY | 26,34 | 9,02 | 18:10:01 |
| SISE | 45,82 | 9,99 | 18:10:01 |
| SKBNK | 6,78 | 8,48 | 18:10:01 |
| SOKM | 59,00 | 1,72 | 18:10:01 |
| TCELL | 101,60 | 2,57 | 18:10:01 |
| THYAO | 305,00 | 2,78 | 18:10:01 |
| TOASO | 291,75 | 1,30 | 18:10:01 |
| TRALT | 53,00 | 3,31 | 18:10:01 |
| TRENJ | 109,70 | 4,48 | 18:10:01 |
| TRMET | 141,30 | 2,24 | 18:10:01 |
| TSKB | 11,62 | 4,59 | 18:10:01 |
| TTKOM | 54,50 | 4,11 | 18:10:01 |
| TUPRS | 394,50 | 0,06 | 18:10:01 |
| ULKER | 94,85 | 2,43 | 18:10:01 |
| VAKBN | 36,64 | 9,96 | 18:10:01 |
| VESTL | 26,00 | -2,33 | 18:10:01 |
| ZOREN | 2,40 | 1,69 | 18:10:01 |