h Dolar 45,0310 % 0.04
h Euro 52,8217 % 0.04
h Altın (Gr) 6.819,95 %0,09
a
MenkulFiyat%Zaman
AEFES 19,110,0018:10:00
AGHOL 31,040,0018:10:00
AKBNK 77,900,0018:10:00
AKSA 10,670,0018:10:00
AKSEN 81,250,0018:10:00
ALARK 93,000,0018:10:00
ALTNY 16,150,0018:10:00
ANSGR 28,980,0018:10:00
ARCLK 117,200,0018:10:00
ASELS 392,000,0018:10:00
ASTOR 221,500,0018:10:00
BALSU 15,170,0018:10:00
BIMAS 760,000,0018:10:00
BRSAN 547,000,0018:10:00
BRYAT 2.129,000,0018:10:00
BSOKE 36,400,0018:10:00
BTCIM 6,290,0018:10:00
CANTE 1,720,0018:10:00
CCOLA 76,850,0018:10:00
CIMSA 56,050,0018:10:00
CVKMD 33,020,0018:10:00
CWENE 35,000,0018:10:00
DAPGM 10,400,0018:10:00
DOAS 184,300,0018:10:00
DOHOL 21,480,0018:10:00
DSTKF 2.632,500,0018:10:00
ECILC 89,650,0018:10:00
EFOR 11,610,0018:10:00
EKGYO 21,180,0018:10:00
ENERY 9,240,0018:10:00
ENJSA 121,300,0018:10:00
ENKAI 106,500,0018:10:00
EREGL 33,000,0018:10:00
EUPWR 40,580,0018:10:00
EUREN 5,800,0018:10:00
FENER 2,810,0018:10:00
FROTO 104,500,0018:10:00
GARAN 138,000,0018:10:00
GENIL 9,950,0018:10:00
GESAN 46,280,0018:10:00
GLRMK 190,800,0018:10:00
GRSEL 302,000,0018:10:00
GRTHO 250,500,0018:10:00
GSRAY 1,170,0018:10:00
GUBRF 533,000,0018:10:00
HALKB 40,820,0018:10:00
HEKTS 3,310,0018:10:00
ISCTR 14,450,0018:10:00
ISMEN 44,040,0018:10:00
IZENR 10,360,0018:10:00
KCHOL 207,000,0018:10:00
KLRHO 107,300,0018:10:00
KONTR 10,530,0018:10:00
KRDMD 36,860,0018:10:00
KTLEV 105,000,0018:10:00
KUYAS 92,900,0018:10:00
MAGEN 63,900,0018:10:01
MAVI 44,080,0018:10:01
MGROS 638,500,0018:10:01
MIATK 39,860,0018:10:01
MPARK 447,000,0018:10:01
OBAMS 7,960,0018:10:01
ODAS 6,970,0018:10:01
OTKAR 382,000,0018:10:01
OYAKC 24,240,0018:10:01
PAHOL 1,600,0018:10:01
PASEU 135,000,0018:10:01
PATEK 20,800,0018:10:01
PETKM 23,160,0018:10:01
PGSUS 189,100,0018:10:01
PSGYO 3,050,0018:10:01
QUAGR 3,880,0018:10:01
RALYH 333,000,0018:10:01
REEDR 7,880,0018:10:01
SAHOL 98,800,0018:10:01
SARKY 27,160,0018:10:01
SASA 3,160,0018:10:01
SISE 47,880,0018:10:01
SKBNK 12,650,0018:10:01
SOKM 49,460,0018:10:01
TABGD 263,000,0018:10:01
TAVHL 308,250,0018:10:01
TCELL 114,300,0018:10:01
THYAO 325,000,0018:10:01
TKFEN 135,100,0018:10:01
TOASO 295,500,0018:10:01
TRALT 46,640,0018:10:01
TRENJ 93,950,0018:10:01
TRMET 131,700,0018:10:01
TSKB 12,210,0018:10:01
TTKOM 64,250,0018:10:01
TUKAS 2,530,0018:10:01
TUPRS 269,000,0018:10:01
TUREX 8,620,0018:10:01
TURSG 14,070,0018:10:01
ULKER 123,900,0018:10:01
VAKBN 33,480,0018:10:01
VESTL 28,740,0018:10:01
YKBNK 37,640,0018:10:01
ZOREN 3,080,0018:10:01
MenkulFiyat%Zaman
AEFES 19,110,0018:10:00
AGHOL 31,040,0018:10:00
AKBNK 77,900,0018:10:00
AKSA 10,670,0018:10:00
AKSEN 81,250,0018:10:00
ALARK 93,000,0018:10:00
ALTNY 16,150,0018:10:00
ANSGR 28,980,0018:10:00
ARCLK 117,200,0018:10:00
ASELS 392,000,0018:10:00
ASTOR 221,500,0018:10:00
BALSU 15,170,0018:10:00
BIMAS 760,000,0018:10:00
BRSAN 547,000,0018:10:00
BRYAT 2.129,000,0018:10:00
BSOKE 36,400,0018:10:00
BTCIM 6,290,0018:10:00
CANTE 1,720,0018:10:00
CCOLA 76,850,0018:10:00
CIMSA 56,050,0018:10:00
CVKMD 33,020,0018:10:00
CWENE 35,000,0018:10:00
DAPGM 10,400,0018:10:00
DOAS 184,300,0018:10:00
DOHOL 21,480,0018:10:00
DSTKF 2.632,500,0018:10:00
ECILC 89,650,0018:10:00
EFOR 11,610,0018:10:00
EKGYO 21,180,0018:10:00
ENERY 9,240,0018:10:00
ENJSA 121,300,0018:10:00
ENKAI 106,500,0018:10:00
EREGL 33,000,0018:10:00
EUPWR 40,580,0018:10:00
MenkulFiyat%Zaman
EUREN 5,800,0018:10:00
FENER 2,810,0018:10:00
FROTO 104,500,0018:10:00
GARAN 138,000,0018:10:00
GENIL 9,950,0018:10:00
GESAN 46,280,0018:10:00
GLRMK 190,800,0018:10:00
GRSEL 302,000,0018:10:00
GRTHO 250,500,0018:10:00
GSRAY 1,170,0018:10:00
GUBRF 533,000,0018:10:00
HALKB 40,820,0018:10:00
HEKTS 3,310,0018:10:00
ISCTR 14,450,0018:10:00
ISMEN 44,040,0018:10:00
IZENR 10,360,0018:10:00
KCHOL 207,000,0018:10:00
KLRHO 107,300,0018:10:00
KONTR 10,530,0018:10:00
KRDMD 36,860,0018:10:00
KTLEV 105,000,0018:10:00
KUYAS 92,900,0018:10:00
MAGEN 63,900,0018:10:01
MAVI 44,080,0018:10:01
MGROS 638,500,0018:10:01
MIATK 39,860,0018:10:01
MPARK 447,000,0018:10:01
OBAMS 7,960,0018:10:01
ODAS 6,970,0018:10:01
OTKAR 382,000,0018:10:01
OYAKC 24,240,0018:10:01
PAHOL 1,600,0018:10:01
PASEU 135,000,0018:10:01
PATEK 20,800,0018:10:01
MenkulFiyat%Zaman
PETKM 23,160,0018:10:01
PGSUS 189,100,0018:10:01
PSGYO 3,050,0018:10:01
QUAGR 3,880,0018:10:01
RALYH 333,000,0018:10:01
REEDR 7,880,0018:10:01
SAHOL 98,800,0018:10:01
SARKY 27,160,0018:10:01
SASA 3,160,0018:10:01
SISE 47,880,0018:10:01
SKBNK 12,650,0018:10:01
SOKM 49,460,0018:10:01
TABGD 263,000,0018:10:01
TAVHL 308,250,0018:10:01
TCELL 114,300,0018:10:01
THYAO 325,000,0018:10:01
TKFEN 135,100,0018:10:01
TOASO 295,500,0018:10:01
TRALT 46,640,0018:10:01
TRENJ 93,950,0018:10:01
TRMET 131,700,0018:10:01
TSKB 12,210,0018:10:01
TTKOM 64,250,0018:10:01
TUKAS 2,530,0018:10:01
TUPRS 269,000,0018:10:01
TUREX 8,620,0018:10:01
TURSG 14,070,0018:10:01
ULKER 123,900,0018:10:01
VAKBN 33,480,0018:10:01
VESTL 28,740,0018:10:01
YKBNK 37,640,0018:10:01
ZOREN 3,080,0018:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.