Dolar 48,0960 %0,05
Euro 56,1703 %0,05
Altın (Gr) 7.167,13 %-0,32
Dolar 48,0960 %0,05
Euro 56,1703 %0,05
Altın (Gr) 7.167,13 %-0,32
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,85 | -0,48 | 18:09:35 |
| AKBNK | 72,00 | -0,14 | 18:09:38 |
| AKSA | 11,00 | -2,40 | 18:09:39 |
| AKSEN | 81,30 | -0,12 | 18:09:49 |
| ALARK | 105,90 | 1,83 | 18:09:43 |
| ALTNY | 18,60 | -1,06 | 18:09:48 |
| ANSGR | 27,72 | -2,12 | 18:09:50 |
| ARCLK | 92,30 | -0,59 | 18:08:07 |
| ASELS | 403,75 | 1,00 | 18:09:48 |
| ASTOR | 339,00 | -0,66 | 18:09:39 |
| BALSU | 10,66 | -1,20 | 18:09:33 |
| BERA | 13,50 | -2,32 | 18:09:32 |
| BIMAS | 417,50 | 1,27 | 18:09:55 |
| BRSAN | 722,00 | -4,12 | 18:09:54 |
| BRYAT | 1.724,00 | -3,79 | 18:09:48 |
| BSOKE | 32,88 | -1,62 | 18:09:38 |
| BTCIM | 4,63 | -1,49 | 18:09:55 |
| CANTE | 1,21 | -1,63 | 18:09:59 |
| CCOLA | 77,20 | -3,32 | 18:09:48 |
| CIMSA | 45,88 | -0,22 | 18:09:50 |
| CVKMD | 16,08 | -0,43 | 18:09:48 |
| CWENE | 37,00 | 4,11 | 18:09:57 |
| DAPGM | 8,55 | -0,58 | 18:09:55 |
| DOAS | 166,00 | -1,19 | 18:09:57 |
| DOHOL | 21,02 | -2,95 | 18:09:47 |
| DSTKF | 2.350,00 | 6,82 | 18:09:55 |
| ECILC | 77,85 | -0,57 | 18:08:52 |
| EFOR | 19,25 | -2,78 | 18:09:56 |
| EKGYO | 20,04 | -3,28 | 18:08:49 |
| ENERY | 9,21 | 3,95 | 18:09:48 |
| ENJSA | 108,10 | -2,26 | 18:09:37 |
| ENKAI | 83,95 | 1,21 | 18:09:30 |
| EREGL | 38,24 | 0,16 | 18:09:33 |
| ESEN | 3,54 | -0,84 | 18:09:47 |
| EUPWR | 95,30 | 2,25 | 18:09:47 |
| EUREN | 3,91 | 0,00 | 18:09:11 |
| FENER | 3,15 | 0,64 | 18:09:06 |
| FROTO | 78,60 | -1,87 | 18:09:41 |
| GARAN | 132,60 | 0,76 | 18:09:01 |
| GENIL | 11,85 | -0,42 | 18:09:48 |
| GESAN | 89,20 | 0,62 | 18:09:59 |
| GLRMK | 177,00 | 0,00 | 18:09:49 |
| GRSEL | 317,50 | -1,01 | 18:09:37 |
| GRTHO | 223,20 | 0,63 | 18:08:15 |
| GSRAY | 1,12 | 0,00 | 18:09:20 |
| GUBRF | 480,50 | -2,39 | 18:09:05 |
| HALKB | 34,66 | 0,35 | 18:09:49 |
| HEKTS | 2,85 | -1,72 | 18:09:27 |
| IEYHO | 190,50 | 0,32 | 18:09:28 |
| ISCTR | 12,48 | -0,87 | 18:09:43 |
| ISMEN | 32,28 | -0,68 | 18:09:32 |
| IZENR | 8,37 | -0,24 | 18:09:15 |
| KCHOL | 217,50 | -0,59 | 18:09:38 |
| KLRHO | 67,20 | -2,40 | 17:59:52 |
| KRDMD | 44,90 | -0,66 | 18:09:44 |
| KTLEV | 62,00 | 5,80 | 18:09:59 |
| KUYAS | 62,70 | -3,54 | 18:09:46 |
| MAGEN | 33,00 | -5,28 | 18:09:07 |
| MAVI | 38,62 | 1,10 | 18:09:52 |
| MGROS | 555,50 | -1,68 | 18:09:54 |
| MIATK | 29,88 | 0,40 | 18:09:57 |
| MPARK | 440,00 | -1,18 | 18:08:08 |
| OBAMS | 5,55 | 2,78 | 18:09:48 |
| ODAS | 7,00 | -1,55 | 18:09:54 |
| ODINE | 1.970,00 | 6,14 | 18:09:59 |
| OTKAR | 332,50 | 0,61 | 18:09:52 |
| OYAKC | 22,86 | 2,51 | 18:09:59 |
| PAHOL | 1,32 | 0,00 | 18:09:58 |
| PASEU | 232,00 | 5,45 | 18:09:57 |
| PATEK | 22,10 | 0,27 | 18:09:19 |
| PETKM | 19,73 | -5,14 | 18:09:52 |
| PGSUS | 150,10 | 0,33 | 18:09:59 |
| PSGYO | 3,40 | -2,86 | 18:09:26 |
| QUAGR | 3,40 | 0,29 | 18:09:55 |
| RALYH | 264,75 | -0,66 | 18:09:51 |
| REEDR | 5,96 | -0,50 | 18:09:55 |
| SAHOL | 93,50 | -0,80 | 18:09:58 |
| SARKY | 25,58 | -1,24 | 18:09:45 |
| SASA | 2,31 | -0,86 | 18:09:58 |
| SISE | 39,70 | -0,10 | 18:09:59 |
| SKBNK | 6,18 | -1,12 | 18:09:55 |
| SOKM | 58,10 | -1,27 | 18:09:14 |
| TAVHL | 285,25 | 3,35 | 18:09:38 |
| TCELL | 102,70 | -0,39 | 18:09:33 |
| THYAO | 302,50 | 0,67 | 18:09:51 |
| TKFEN | 218,00 | 0,37 | 18:09:51 |
| TOASO | 275,00 | -0,81 | 18:09:23 |
| TRALT | 53,50 | -5,14 | 18:09:48 |
| TRENJ | 104,50 | -4,57 | 18:08:01 |
| TRMET | 138,90 | -5,51 | 18:08:59 |
| TSKB | 10,96 | -1,70 | 18:09:48 |
| TTKOM | 53,30 | -0,19 | 18:09:23 |
| TUKAS | 2,00 | -1,48 | 18:08:46 |
| TUPRS | 373,75 | -6,68 | 18:09:46 |
| TURSG | 6,14 | -0,65 | 18:08:47 |
| ULKER | 90,75 | -1,09 | 18:08:28 |
| VAKBN | 31,50 | 0,38 | 18:08:13 |
| VESTL | 21,90 | -0,82 | 18:09:26 |
| YKBNK | 36,66 | 0,38 | 18:08:45 |
| ZOREN | 2,29 | 0,88 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,85 | -0,48 | 18:09:35 |
| AKBNK | 72,00 | -0,14 | 18:09:38 |
| AKSA | 11,00 | -2,40 | 18:09:39 |
| AKSEN | 81,30 | -0,12 | 18:09:49 |
| ALARK | 105,90 | 1,83 | 18:09:43 |
| ALTNY | 18,60 | -1,06 | 18:09:48 |
| ANSGR | 27,72 | -2,12 | 18:09:50 |
| ARCLK | 92,30 | -0,59 | 18:08:07 |
| ASELS | 403,75 | 1,00 | 18:09:48 |
| ASTOR | 339,00 | -0,66 | 18:09:39 |
| BALSU | 10,66 | -1,20 | 18:09:33 |
| BERA | 13,50 | -2,32 | 18:09:32 |
| BIMAS | 417,50 | 1,27 | 18:09:55 |
| BRSAN | 722,00 | -4,12 | 18:09:54 |
| BRYAT | 1.724,00 | -3,79 | 18:09:48 |
| BSOKE | 32,88 | -1,62 | 18:09:38 |
| BTCIM | 4,63 | -1,49 | 18:09:55 |
| CANTE | 1,21 | -1,63 | 18:09:59 |
| CCOLA | 77,20 | -3,32 | 18:09:48 |
| CIMSA | 45,88 | -0,22 | 18:09:50 |
| CVKMD | 16,08 | -0,43 | 18:09:48 |
| CWENE | 37,00 | 4,11 | 18:09:57 |
| DAPGM | 8,55 | -0,58 | 18:09:55 |
| DOAS | 166,00 | -1,19 | 18:09:57 |
| DOHOL | 21,02 | -2,95 | 18:09:47 |
| DSTKF | 2.350,00 | 6,82 | 18:09:55 |
| ECILC | 77,85 | -0,57 | 18:08:52 |
| EFOR | 19,25 | -2,78 | 18:09:56 |
| EKGYO | 20,04 | -3,28 | 18:08:49 |
| ENERY | 9,21 | 3,95 | 18:09:48 |
| ENJSA | 108,10 | -2,26 | 18:09:37 |
| ENKAI | 83,95 | 1,21 | 18:09:30 |
| EREGL | 38,24 | 0,16 | 18:09:33 |
| ESEN | 3,54 | -0,84 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 95,30 | 2,25 | 18:09:47 |
| EUREN | 3,91 | 0,00 | 18:09:11 |
| FENER | 3,15 | 0,64 | 18:09:06 |
| FROTO | 78,60 | -1,87 | 18:09:41 |
| GARAN | 132,60 | 0,76 | 18:09:01 |
| GENIL | 11,85 | -0,42 | 18:09:48 |
| GESAN | 89,20 | 0,62 | 18:09:59 |
| GLRMK | 177,00 | 0,00 | 18:09:49 |
| GRSEL | 317,50 | -1,01 | 18:09:37 |
| GRTHO | 223,20 | 0,63 | 18:08:15 |
| GSRAY | 1,12 | 0,00 | 18:09:20 |
| GUBRF | 480,50 | -2,39 | 18:09:05 |
| HALKB | 34,66 | 0,35 | 18:09:49 |
| HEKTS | 2,85 | -1,72 | 18:09:27 |
| IEYHO | 190,50 | 0,32 | 18:09:28 |
| ISCTR | 12,48 | -0,87 | 18:09:43 |
| ISMEN | 32,28 | -0,68 | 18:09:32 |
| IZENR | 8,37 | -0,24 | 18:09:15 |
| KCHOL | 217,50 | -0,59 | 18:09:38 |
| KLRHO | 67,20 | -2,40 | 17:59:52 |
| KRDMD | 44,90 | -0,66 | 18:09:44 |
| KTLEV | 62,00 | 5,80 | 18:09:59 |
| KUYAS | 62,70 | -3,54 | 18:09:46 |
| MAGEN | 33,00 | -5,28 | 18:09:07 |
| MAVI | 38,62 | 1,10 | 18:09:52 |
| MGROS | 555,50 | -1,68 | 18:09:54 |
| MIATK | 29,88 | 0,40 | 18:09:57 |
| MPARK | 440,00 | -1,18 | 18:08:08 |
| OBAMS | 5,55 | 2,78 | 18:09:48 |
| ODAS | 7,00 | -1,55 | 18:09:54 |
| ODINE | 1.970,00 | 6,14 | 18:09:59 |
| OTKAR | 332,50 | 0,61 | 18:09:52 |
| OYAKC | 22,86 | 2,51 | 18:09:59 |
| PAHOL | 1,32 | 0,00 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 232,00 | 5,45 | 18:09:57 |
| PATEK | 22,10 | 0,27 | 18:09:19 |
| PETKM | 19,73 | -5,14 | 18:09:52 |
| PGSUS | 150,10 | 0,33 | 18:09:59 |
| PSGYO | 3,40 | -2,86 | 18:09:26 |
| QUAGR | 3,40 | 0,29 | 18:09:55 |
| RALYH | 264,75 | -0,66 | 18:09:51 |
| REEDR | 5,96 | -0,50 | 18:09:55 |
| SAHOL | 93,50 | -0,80 | 18:09:58 |
| SARKY | 25,58 | -1,24 | 18:09:45 |
| SASA | 2,31 | -0,86 | 18:09:58 |
| SISE | 39,70 | -0,10 | 18:09:59 |
| SKBNK | 6,18 | -1,12 | 18:09:55 |
| SOKM | 58,10 | -1,27 | 18:09:14 |
| TAVHL | 285,25 | 3,35 | 18:09:38 |
| TCELL | 102,70 | -0,39 | 18:09:33 |
| THYAO | 302,50 | 0,67 | 18:09:51 |
| TKFEN | 218,00 | 0,37 | 18:09:51 |
| TOASO | 275,00 | -0,81 | 18:09:23 |
| TRALT | 53,50 | -5,14 | 18:09:48 |
| TRENJ | 104,50 | -4,57 | 18:08:01 |
| TRMET | 138,90 | -5,51 | 18:08:59 |
| TSKB | 10,96 | -1,70 | 18:09:48 |
| TTKOM | 53,30 | -0,19 | 18:09:23 |
| TUKAS | 2,00 | -1,48 | 18:08:46 |
| TUPRS | 373,75 | -6,68 | 18:09:46 |
| TURSG | 6,14 | -0,65 | 18:08:47 |
| ULKER | 90,75 | -1,09 | 18:08:28 |
| VAKBN | 31,50 | 0,38 | 18:08:13 |
| VESTL | 21,90 | -0,82 | 18:09:26 |
| YKBNK | 36,66 | 0,38 | 18:08:45 |
| ZOREN | 2,29 | 0,88 | 18:09:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.