Dolar 48,9790 %0,11
Euro 55,7912 %0,11
Altın (Gr) 6.545,38 %-2,90
Dolar 48,9790 %0,11
Euro 55,7912 %0,11
Altın (Gr) 6.545,38 %-2,90
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,46 | -1,96 | 10:53:40 |
| AKBNK | 69,85 | -1,48 | 10:53:55 |
| AKSA | 10,59 | -2,04 | 10:53:42 |
| AKSEN | 68,05 | -5,49 | 10:53:12 |
| ALARK | 104,60 | -2,24 | 10:53:53 |
| ALTNY | 12,24 | -6,42 | 10:53:58 |
| ANSGR | 24,04 | -3,22 | 10:53:58 |
| ARCLK | 84,55 | -1,46 | 10:53:31 |
| ASELS | 360,50 | -3,16 | 10:53:59 |
| ASTOR | 235,20 | -9,97 | 10:53:49 |
| BALSU | 6,69 | -9,59 | 10:53:43 |
| BERA | 10,95 | -4,28 | 10:53:07 |
| BIMAS | 421,50 | -0,77 | 10:53:32 |
| BRSAN | 641,50 | -4,54 | 10:53:51 |
| BRYAT | 1.466,00 | -3,55 | 10:52:17 |
| BSOKE | 8,09 | -9,91 | 10:52:41 |
| BTCIM | 2,16 | -5,68 | 10:52:37 |
| CANTE | 1,06 | -7,02 | 10:53:17 |
| CCOLA | 76,70 | -1,54 | 10:53:58 |
| CIMSA | 41,98 | -1,92 | 10:53:53 |
| CVKMD | 13,25 | -6,82 | 10:53:58 |
| CWENE | 22,28 | -9,94 | 10:53:58 |
| DAPGM | 3,61 | -9,98 | 10:53:25 |
| DOAS | 151,50 | -2,01 | 10:52:21 |
| DOHOL | 19,69 | -2,23 | 10:53:32 |
| DSTKF | 1.057,00 | -9,97 | 10:50:55 |
| ECILC | 63,90 | -6,72 | 10:53:41 |
| EFOR | 14,41 | 3,52 | 10:53:57 |
| EKGYO | 18,85 | -2,08 | 10:53:44 |
| ENERY | 12,81 | -5,18 | 10:42:23 |
| ENJSA | 106,10 | -1,12 | 10:53:34 |
| ENKAI | 85,75 | -0,81 | 10:53:41 |
| EREGL | 36,82 | -2,44 | 10:53:52 |
| ESEN | 2,56 | -5,19 | 10:53:35 |
| EUPWR | 55,35 | -10,00 | 10:52:46 |
| EUREN | 2,95 | -4,53 | 10:53:41 |
| FENER | 2,41 | -1,63 | 10:53:34 |
| FROTO | 75,60 | -1,56 | 10:53:54 |
| GARAN | 128,40 | -1,08 | 10:53:41 |
| GENIL | 6,78 | -7,76 | 10:53:41 |
| GESAN | 41,94 | -9,85 | 10:53:34 |
| GLRMK | 140,50 | -4,29 | 10:53:33 |
| GRSEL | 261,00 | -3,78 | 10:52:52 |
| GRTHO | 118,90 | 2,41 | 10:53:44 |
| GSRAY | 0,86 | -2,27 | 10:53:22 |
| GUBRF | 437,50 | -4,48 | 10:53:52 |
| HALKB | 43,66 | -2,76 | 10:53:34 |
| HEKTS | 2,08 | -4,59 | 10:53:35 |
| IEYHO | 89,30 | -9,98 | 10:29:39 |
| ISCTR | 12,88 | -1,45 | 10:53:53 |
| ISMEN | 30,94 | -2,46 | 10:53:59 |
| IZENR | 3,80 | -9,74 | 10:47:16 |
| KCHOL | 212,60 | -1,80 | 10:53:55 |
| KLRHO | 22,54 | -9,98 | 10:52:52 |
| KRDMD | 47,04 | 0,17 | 10:53:51 |
| KTLEV | 11,85 | -9,95 | 10:53:43 |
| KUYAS | 34,06 | -7,34 | 10:53:57 |
| MAGEN | 14,50 | -9,99 | 10:46:09 |
| MAVI | 37,36 | -1,79 | 10:53:20 |
| MGROS | 523,00 | -0,10 | 10:53:24 |
| MIATK | 27,62 | 1,25 | 10:53:56 |
| MPARK | 417,50 | -2,22 | 10:53:31 |
| OBAMS | 4,24 | -4,93 | 10:53:23 |
| ODAS | 6,91 | -1,99 | 10:53:55 |
| ODINE | 246,20 | -9,98 | 10:42:34 |
| OTKAR | 295,00 | -2,72 | 10:53:26 |
| OYAKC | 20,60 | -2,37 | 10:53:20 |
| PAHOL | 0,87 | -9,37 | 10:53:25 |
| PASEU | 29,52 | -9,95 | 10:53:10 |
| PATEK | 14,37 | -9,91 | 10:53:52 |
| PETKM | 20,86 | -0,95 | 10:52:49 |
| PGSUS | 144,30 | -1,64 | 10:53:55 |
| PSGYO | 1,77 | -9,69 | 10:53:55 |
| QUAGR | 2,05 | -7,24 | 10:53:44 |
| RALYH | 105,30 | -10,00 | 10:51:29 |
| REEDR | 3,73 | -6,05 | 10:52:43 |
| SAHOL | 86,50 | -1,98 | 10:53:55 |
| SARKY | 20,12 | -4,55 | 10:51:55 |
| SASA | 1,96 | -5,77 | 10:53:59 |
| SISE | 38,56 | -1,73 | 10:53:55 |
| SKBNK | 5,23 | -4,04 | 10:53:53 |
| SOKM | 56,10 | -2,01 | 10:51:37 |
| TAVHL | 268,50 | -1,56 | 10:53:13 |
| TCELL | 98,35 | -1,60 | 10:53:54 |
| THYAO | 289,00 | -0,60 | 10:53:58 |
| TKFEN | 271,00 | -2,34 | 10:53:58 |
| TOASO | 281,25 | -3,02 | 10:53:43 |
| TRALT | 47,06 | -5,58 | 10:53:59 |
| TRENJ | 97,85 | -6,81 | 10:53:43 |
| TRMET | 133,00 | -5,27 | 10:53:58 |
| TSKB | 10,07 | -2,71 | 10:53:36 |
| TTKOM | 53,60 | -1,92 | 10:53:55 |
| TUKAS | 2,23 | -2,62 | 10:53:43 |
| TUPRS | 399,50 | -1,60 | 10:53:55 |
| TURSG | 5,42 | -7,98 | 10:52:57 |
| ULKER | 86,20 | -2,16 | 10:53:56 |
| VAKBN | 32,98 | -2,43 | 10:53:37 |
| VESTL | 19,45 | -4,84 | 10:53:39 |
| YKBNK | 35,16 | -1,73 | 10:53:59 |
| ZOREN | 2,00 | -2,91 | 10:53:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,46 | -1,96 | 10:53:40 |
| AKBNK | 69,85 | -1,48 | 10:53:55 |
| AKSA | 10,59 | -2,04 | 10:53:42 |
| AKSEN | 68,05 | -5,49 | 10:53:12 |
| ALARK | 104,60 | -2,24 | 10:53:53 |
| ALTNY | 12,24 | -6,42 | 10:53:58 |
| ANSGR | 24,04 | -3,22 | 10:53:58 |
| ARCLK | 84,55 | -1,46 | 10:53:31 |
| ASELS | 360,50 | -3,16 | 10:53:59 |
| ASTOR | 235,20 | -9,97 | 10:53:49 |
| BALSU | 6,69 | -9,59 | 10:53:43 |
| BERA | 10,95 | -4,28 | 10:53:07 |
| BIMAS | 421,50 | -0,77 | 10:53:32 |
| BRSAN | 641,50 | -4,54 | 10:53:51 |
| BRYAT | 1.466,00 | -3,55 | 10:52:17 |
| BSOKE | 8,09 | -9,91 | 10:52:41 |
| BTCIM | 2,16 | -5,68 | 10:52:37 |
| CANTE | 1,06 | -7,02 | 10:53:17 |
| CCOLA | 76,70 | -1,54 | 10:53:58 |
| CIMSA | 41,98 | -1,92 | 10:53:53 |
| CVKMD | 13,25 | -6,82 | 10:53:58 |
| CWENE | 22,28 | -9,94 | 10:53:58 |
| DAPGM | 3,61 | -9,98 | 10:53:25 |
| DOAS | 151,50 | -2,01 | 10:52:21 |
| DOHOL | 19,69 | -2,23 | 10:53:32 |
| DSTKF | 1.057,00 | -9,97 | 10:50:55 |
| ECILC | 63,90 | -6,72 | 10:53:41 |
| EFOR | 14,41 | 3,52 | 10:53:57 |
| EKGYO | 18,85 | -2,08 | 10:53:44 |
| ENERY | 12,81 | -5,18 | 10:42:23 |
| ENJSA | 106,10 | -1,12 | 10:53:34 |
| ENKAI | 85,75 | -0,81 | 10:53:41 |
| EREGL | 36,82 | -2,44 | 10:53:52 |
| ESEN | 2,56 | -5,19 | 10:53:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 55,35 | -10,00 | 10:52:46 |
| EUREN | 2,95 | -4,53 | 10:53:41 |
| FENER | 2,41 | -1,63 | 10:53:34 |
| FROTO | 75,60 | -1,56 | 10:53:54 |
| GARAN | 128,40 | -1,08 | 10:53:41 |
| GENIL | 6,78 | -7,76 | 10:53:41 |
| GESAN | 41,94 | -9,85 | 10:53:34 |
| GLRMK | 140,50 | -4,29 | 10:53:33 |
| GRSEL | 261,00 | -3,78 | 10:52:52 |
| GRTHO | 118,90 | 2,41 | 10:53:44 |
| GSRAY | 0,86 | -2,27 | 10:53:22 |
| GUBRF | 437,50 | -4,48 | 10:53:52 |
| HALKB | 43,66 | -2,76 | 10:53:34 |
| HEKTS | 2,08 | -4,59 | 10:53:35 |
| IEYHO | 89,30 | -9,98 | 10:29:39 |
| ISCTR | 12,88 | -1,45 | 10:53:53 |
| ISMEN | 30,94 | -2,46 | 10:53:59 |
| IZENR | 3,80 | -9,74 | 10:47:16 |
| KCHOL | 212,60 | -1,80 | 10:53:55 |
| KLRHO | 22,54 | -9,98 | 10:52:52 |
| KRDMD | 47,04 | 0,17 | 10:53:51 |
| KTLEV | 11,85 | -9,95 | 10:53:43 |
| KUYAS | 34,06 | -7,34 | 10:53:57 |
| MAGEN | 14,50 | -9,99 | 10:46:09 |
| MAVI | 37,36 | -1,79 | 10:53:20 |
| MGROS | 523,00 | -0,10 | 10:53:24 |
| MIATK | 27,62 | 1,25 | 10:53:56 |
| MPARK | 417,50 | -2,22 | 10:53:31 |
| OBAMS | 4,24 | -4,93 | 10:53:23 |
| ODAS | 6,91 | -1,99 | 10:53:55 |
| ODINE | 246,20 | -9,98 | 10:42:34 |
| OTKAR | 295,00 | -2,72 | 10:53:26 |
| OYAKC | 20,60 | -2,37 | 10:53:20 |
| PAHOL | 0,87 | -9,37 | 10:53:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 29,52 | -9,95 | 10:53:10 |
| PATEK | 14,37 | -9,91 | 10:53:52 |
| PETKM | 20,86 | -0,95 | 10:52:49 |
| PGSUS | 144,30 | -1,64 | 10:53:55 |
| PSGYO | 1,77 | -9,69 | 10:53:55 |
| QUAGR | 2,05 | -7,24 | 10:53:44 |
| RALYH | 105,30 | -10,00 | 10:51:29 |
| REEDR | 3,73 | -6,05 | 10:52:43 |
| SAHOL | 86,50 | -1,98 | 10:53:55 |
| SARKY | 20,12 | -4,55 | 10:51:55 |
| SASA | 1,96 | -5,77 | 10:53:59 |
| SISE | 38,56 | -1,73 | 10:53:55 |
| SKBNK | 5,23 | -4,04 | 10:53:53 |
| SOKM | 56,10 | -2,01 | 10:51:37 |
| TAVHL | 268,50 | -1,56 | 10:53:13 |
| TCELL | 98,35 | -1,60 | 10:53:54 |
| THYAO | 289,00 | -0,60 | 10:53:58 |
| TKFEN | 271,00 | -2,34 | 10:53:58 |
| TOASO | 281,25 | -3,02 | 10:53:43 |
| TRALT | 47,06 | -5,58 | 10:53:59 |
| TRENJ | 97,85 | -6,81 | 10:53:43 |
| TRMET | 133,00 | -5,27 | 10:53:58 |
| TSKB | 10,07 | -2,71 | 10:53:36 |
| TTKOM | 53,60 | -1,92 | 10:53:55 |
| TUKAS | 2,23 | -2,62 | 10:53:43 |
| TUPRS | 399,50 | -1,60 | 10:53:55 |
| TURSG | 5,42 | -7,98 | 10:52:57 |
| ULKER | 86,20 | -2,16 | 10:53:56 |
| VAKBN | 32,98 | -2,43 | 10:53:37 |
| VESTL | 19,45 | -4,84 | 10:53:39 |
| YKBNK | 35,16 | -1,73 | 10:53:59 |
| ZOREN | 2,00 | -2,91 | 10:53:23 |