Dolar 49,6225 %0,14
Euro 55,6691 %0,14
Altın (Gr) 6.465,31 %-2,02
Dolar 49,6225 %0,14
Euro 55,6691 %0,14
Altın (Gr) 6.465,31 %-2,02
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,38 | -2,96 | 17:38:33 |
| AGHOL | 28,44 | -2,87 | 17:38:48 |
| AHGAZ | 42,80 | -3,17 | 17:37:40 |
| AKBNK | 65,15 | -3,05 | 17:38:48 |
| AKCNS | 189,00 | 5,12 | 17:38:44 |
| AKFYE | 3,98 | 0,51 | 17:38:38 |
| AKSA | 10,17 | -0,29 | 17:38:12 |
| AKSEN | 67,00 | -2,97 | 17:38:17 |
| ALARK | 101,00 | -3,16 | 17:37:08 |
| ALBRK | 8,17 | -2,39 | 17:37:42 |
| ALTNY | 10,99 | -1,08 | 17:38:41 |
| ANHYT | 91,25 | -4,10 | 17:38:45 |
| ANSGR | 20,92 | -4,04 | 17:38:32 |
| ARCLK | 71,95 | -3,42 | 17:38:47 |
| ASELS | 337,00 | -2,53 | 17:38:48 |
| ASTOR | 152,20 | -2,81 | 17:38:48 |
| AYGAZ | 263,75 | -2,41 | 17:38:01 |
| BERA | 10,11 | -1,75 | 17:38:37 |
| BIMAS | 371,00 | -3,76 | 17:38:48 |
| BINHO | 3,76 | -4,81 | 17:37:40 |
| BRSAN | 638,00 | -1,31 | 17:38:05 |
| BRYAT | 1.237,00 | -3,74 | 17:37:45 |
| BTCIM | 1,63 | 0,00 | 17:37:32 |
| CANTE | 0,98 | 1,03 | 17:38:28 |
| CCOLA | 74,25 | -3,19 | 17:37:42 |
| CIMSA | 38,46 | -2,78 | 17:38:41 |
| CVKMD | 11,99 | 2,65 | 17:38:42 |
| CWENE | 15,06 | -0,33 | 17:38:47 |
| DOAS | 131,10 | -1,06 | 17:38:48 |
| DOHOL | 16,59 | -4,05 | 17:38:16 |
| ECILC | 50,50 | -2,70 | 17:38:45 |
| ECZYT | 172,80 | -4,27 | 17:38:01 |
| EGEEN | 3.910,00 | -3,46 | 17:38:33 |
| EGGUB | 82,95 | -2,64 | 17:37:12 |
| EKGYO | 17,82 | -4,04 | 17:38:47 |
| ENERY | 12,12 | -5,24 | 17:38:45 |
| ENJSA | 113,70 | -1,47 | 17:37:54 |
| ENKAI | 73,75 | -2,70 | 17:38:47 |
| ENTRA | 4,39 | 0,46 | 17:35:03 |
| EREGL | 35,12 | -3,83 | 17:38:47 |
| EUREN | 2,17 | -4,82 | 17:37:41 |
| FENER | 2,14 | -4,46 | 17:38:45 |
| FROTO | 66,60 | -0,37 | 17:38:48 |
| GARAN | 129,30 | -2,49 | 17:38:42 |
| GLRMK | 113,20 | -1,57 | 17:38:36 |
| GLYHO | 15,84 | -5,15 | 17:38:40 |
| GRSEL | 255,25 | -2,76 | 17:38:09 |
| GUBRF | 334,00 | -5,78 | 17:38:21 |
| GWIND | 17,30 | -3,67 | 17:38:24 |
| HALKB | 41,78 | -5,60 | 17:38:45 |
| HEKTS | 1,84 | -2,65 | 17:38:41 |
| ISCTR | 12,54 | -2,56 | 17:38:46 |
| ISDMR | 55,35 | -2,64 | 17:38:26 |
| ISMEN | 27,44 | -1,86 | 17:38:45 |
| KARSN | 7,08 | -3,01 | 17:38:03 |
| KATMR | 1,15 | -2,54 | 17:38:38 |
| KCAER | 9,13 | -2,67 | 17:38:20 |
| KCHOL | 197,00 | -3,10 | 17:38:43 |
| KORDS | 2,68 | -2,90 | 17:38:39 |
| KRDMD | 40,08 | -4,66 | 17:38:31 |
| LMKDC | 19,45 | -1,27 | 17:38:26 |
| MAVI | 34,32 | -2,39 | 17:38:36 |
| MGROS | 442,75 | -2,48 | 17:38:48 |
| MPARK | 394,50 | -1,93 | 17:35:48 |
| OBAMS | 3,51 | 0,00 | 17:38:38 |
| ODAS | 4,73 | -3,07 | 17:38:28 |
| OTKAR | 301,50 | -2,11 | 17:38:46 |
| OYAKC | 18,73 | -2,14 | 17:38:07 |
| PAHOL | 0,89 | -3,26 | 17:38:46 |
| PETKM | 18,50 | -2,89 | 17:38:48 |
| PGSUS | 127,20 | -1,62 | 17:38:40 |
| RGYAS | 172,70 | -3,36 | 17:38:28 |
| RYSAS | 23,96 | -3,62 | 17:38:26 |
| SAHOL | 87,35 | -0,91 | 17:38:48 |
| SASA | 1,65 | -0,60 | 17:38:45 |
| SISE | 34,24 | -2,89 | 17:38:48 |
| SNGYO | 2,41 | -3,21 | 17:38:36 |
| SOKM | 56,40 | -2,17 | 17:38:24 |
| TABGD | 191,10 | -2,50 | 17:37:48 |
| TAVHL | 269,75 | -6,01 | 17:38:39 |
| TCELL | 93,30 | -1,79 | 17:38:48 |
| TCKRC | 100,70 | -3,64 | 17:38:43 |
| THYAO | 261,00 | -1,51 | 17:38:48 |
| TKFEN | 170,40 | -3,02 | 17:38:46 |
| TOASO | 223,30 | -2,02 | 17:38:38 |
| TRALT | 36,52 | -9,29 | 17:38:48 |
| TRENJ | 78,15 | -8,33 | 17:38:46 |
| TRGYO | 86,75 | -0,12 | 17:38:08 |
| TRMET | 106,30 | -9,53 | 17:38:48 |
| TSKB | 8,92 | -3,78 | 17:38:43 |
| TTKOM | 47,40 | -4,05 | 17:38:43 |
| TTRAK | 364,00 | -0,27 | 17:38:26 |
| TUKAS | 1,93 | -1,03 | 17:37:39 |
| TUPRS | 352,50 | -1,88 | 17:38:47 |
| TURSG | 4,11 | -5,30 | 17:38:41 |
| ULKER | 77,75 | 0,13 | 17:38:41 |
| VAKBN | 31,44 | -2,66 | 17:38:48 |
| VESTL | 14,28 | -5,31 | 17:38:47 |
| YKBNK | 35,76 | -1,81 | 17:38:32 |
| ZOREN | 1,49 | -0,67 | 17:38:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,38 | -2,96 | 17:38:33 |
| AGHOL | 28,44 | -2,87 | 17:38:48 |
| AHGAZ | 42,80 | -3,17 | 17:37:40 |
| AKBNK | 65,15 | -3,05 | 17:38:48 |
| AKCNS | 189,00 | 5,12 | 17:38:44 |
| AKFYE | 3,98 | 0,51 | 17:38:38 |
| AKSA | 10,17 | -0,29 | 17:38:12 |
| AKSEN | 67,00 | -2,97 | 17:38:17 |
| ALARK | 101,00 | -3,16 | 17:37:08 |
| ALBRK | 8,17 | -2,39 | 17:37:42 |
| ALTNY | 10,99 | -1,08 | 17:38:41 |
| ANHYT | 91,25 | -4,10 | 17:38:45 |
| ANSGR | 20,92 | -4,04 | 17:38:32 |
| ARCLK | 71,95 | -3,42 | 17:38:47 |
| ASELS | 337,00 | -2,53 | 17:38:48 |
| ASTOR | 152,20 | -2,81 | 17:38:48 |
| AYGAZ | 263,75 | -2,41 | 17:38:01 |
| BERA | 10,11 | -1,75 | 17:38:37 |
| BIMAS | 371,00 | -3,76 | 17:38:48 |
| BINHO | 3,76 | -4,81 | 17:37:40 |
| BRSAN | 638,00 | -1,31 | 17:38:05 |
| BRYAT | 1.237,00 | -3,74 | 17:37:45 |
| BTCIM | 1,63 | 0,00 | 17:37:32 |
| CANTE | 0,98 | 1,03 | 17:38:28 |
| CCOLA | 74,25 | -3,19 | 17:37:42 |
| CIMSA | 38,46 | -2,78 | 17:38:41 |
| CVKMD | 11,99 | 2,65 | 17:38:42 |
| CWENE | 15,06 | -0,33 | 17:38:47 |
| DOAS | 131,10 | -1,06 | 17:38:48 |
| DOHOL | 16,59 | -4,05 | 17:38:16 |
| ECILC | 50,50 | -2,70 | 17:38:45 |
| ECZYT | 172,80 | -4,27 | 17:38:01 |
| EGEEN | 3.910,00 | -3,46 | 17:38:33 |
| EGGUB | 82,95 | -2,64 | 17:37:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17,82 | -4,04 | 17:38:47 |
| ENERY | 12,12 | -5,24 | 17:38:45 |
| ENJSA | 113,70 | -1,47 | 17:37:54 |
| ENKAI | 73,75 | -2,70 | 17:38:47 |
| ENTRA | 4,39 | 0,46 | 17:35:03 |
| EREGL | 35,12 | -3,83 | 17:38:47 |
| EUREN | 2,17 | -4,82 | 17:37:41 |
| FENER | 2,14 | -4,46 | 17:38:45 |
| FROTO | 66,60 | -0,37 | 17:38:48 |
| GARAN | 129,30 | -2,49 | 17:38:42 |
| GLRMK | 113,20 | -1,57 | 17:38:36 |
| GLYHO | 15,84 | -5,15 | 17:38:40 |
| GRSEL | 255,25 | -2,76 | 17:38:09 |
| GUBRF | 334,00 | -5,78 | 17:38:21 |
| GWIND | 17,30 | -3,67 | 17:38:24 |
| HALKB | 41,78 | -5,60 | 17:38:45 |
| HEKTS | 1,84 | -2,65 | 17:38:41 |
| ISCTR | 12,54 | -2,56 | 17:38:46 |
| ISDMR | 55,35 | -2,64 | 17:38:26 |
| ISMEN | 27,44 | -1,86 | 17:38:45 |
| KARSN | 7,08 | -3,01 | 17:38:03 |
| KATMR | 1,15 | -2,54 | 17:38:38 |
| KCAER | 9,13 | -2,67 | 17:38:20 |
| KCHOL | 197,00 | -3,10 | 17:38:43 |
| KORDS | 2,68 | -2,90 | 17:38:39 |
| KRDMD | 40,08 | -4,66 | 17:38:31 |
| LMKDC | 19,45 | -1,27 | 17:38:26 |
| MAVI | 34,32 | -2,39 | 17:38:36 |
| MGROS | 442,75 | -2,48 | 17:38:48 |
| MPARK | 394,50 | -1,93 | 17:35:48 |
| OBAMS | 3,51 | 0,00 | 17:38:38 |
| ODAS | 4,73 | -3,07 | 17:38:28 |
| OTKAR | 301,50 | -2,11 | 17:38:46 |
| OYAKC | 18,73 | -2,14 | 17:38:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,89 | -3,26 | 17:38:46 |
| PETKM | 18,50 | -2,89 | 17:38:48 |
| PGSUS | 127,20 | -1,62 | 17:38:40 |
| RGYAS | 172,70 | -3,36 | 17:38:28 |
| RYSAS | 23,96 | -3,62 | 17:38:26 |
| SAHOL | 87,35 | -0,91 | 17:38:48 |
| SASA | 1,65 | -0,60 | 17:38:45 |
| SISE | 34,24 | -2,89 | 17:38:48 |
| SNGYO | 2,41 | -3,21 | 17:38:36 |
| SOKM | 56,40 | -2,17 | 17:38:24 |
| TABGD | 191,10 | -2,50 | 17:37:48 |
| TAVHL | 269,75 | -6,01 | 17:38:39 |
| TCELL | 93,30 | -1,79 | 17:38:48 |
| TCKRC | 100,70 | -3,64 | 17:38:43 |
| THYAO | 261,00 | -1,51 | 17:38:48 |
| TKFEN | 170,40 | -3,02 | 17:38:46 |
| TOASO | 223,30 | -2,02 | 17:38:38 |
| TRALT | 36,52 | -9,29 | 17:38:48 |
| TRENJ | 78,15 | -8,33 | 17:38:46 |
| TRGYO | 86,75 | -0,12 | 17:38:08 |
| TRMET | 106,30 | -9,53 | 17:38:48 |
| TSKB | 8,92 | -3,78 | 17:38:43 |
| TTKOM | 47,40 | -4,05 | 17:38:43 |
| TTRAK | 364,00 | -0,27 | 17:38:26 |
| TUKAS | 1,93 | -1,03 | 17:37:39 |
| TUPRS | 352,50 | -1,88 | 17:38:47 |
| TURSG | 4,11 | -5,30 | 17:38:41 |
| ULKER | 77,75 | 0,13 | 17:38:41 |
| VAKBN | 31,44 | -2,66 | 17:38:48 |
| VESTL | 14,28 | -5,31 | 17:38:47 |
| YKBNK | 35,76 | -1,81 | 17:38:32 |
| ZOREN | 1,49 | -0,67 | 17:38:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.