Menkul	Fiyat	%	Zaman
AEFES	16,58	2,09	17:49:19
AGHOL	27,22	7,93	17:49:26
AHGAZ	46,34	-0,39	17:49:08
AKBNK	62,15	-1,82	17:49:31
AKCNS	180,20	2,27	17:49:16
AKFYE	2,79	-5,42	17:49:34
AKSA	10,10	1,92	17:49:25
AKSEN	63,55	2,33	17:49:35
ALARK	95,40	0,69	17:49:28
ALBRK	7,99	0,76	17:48:30
ALTNY	10,15	1,00	17:49:26
ANHYT	88,70	-0,73	17:49:27
ANSGR	21,94	-1,26	17:49:20
ARCLK	67,10	0,83	17:49:36
ASELS	342,50	0,07	17:49:35
ASTOR	156,30	2,16	17:49:35
AYGAZ	258,25	-0,29	17:49:18
BERA	9,26	2,09	17:49:36
BIMAS	359,00	0,84	17:49:05
BINHO	3,37	2,74	17:44:47
BRSAN	652,50	-1,66	17:49:35
BRYAT	1.221,00	1,50	17:48:51
BTCIM	1,59	9,66	17:49:29
CANTE	0,92	2,22	17:49:30
CCOLA	74,35	-1,33	17:49:08
CIMSA	40,08	1,11	17:48:14
CVKMD	11,59	2,29	17:49:10
CWENE	14,80	2,00	17:49:35
DOAS	129,60	-3,50	17:49:27
DOHOL	16,37	0,00	17:49:20
ECILC	45,70	2,05	17:48:25
EGEEN	3.945,00	6,48	17:48:32
EGGUB	83,15	5,45	17:49:08
EKGYO	16,58	-1,13	17:49:36
ENERY	13,69	0,29	17:49:34
ENJSA	113,70	2,34	17:49:32
ENKAI	80,30	0,31	17:49:26
EREGL	30,98	3,20	17:49:32
EUREN	2,26	3,20	17:45:20
FENER	1,93	0,00	17:49:29
FROTO	66,40	-0,60	17:49:29
GARAN	128,50	-0,62	17:49:04
GESAN	32,48	4,17	17:49:33
GLRMK	111,00	4,03	17:48:45
GLYHO	15,91	-0,87	17:48:46
GRSEL	253,00	5,20	17:49:36
GUBRF	272,00	-1,18	17:49:27
GWIND	16,95	2,54	17:49:16
HALKB	39,86	-1,73	17:49:26
HEKTS	1,69	-0,59	17:49:36
ISCTR	12,28	-0,32	17:49:34
ISDMR	50,50	2,02	17:49:35
ISMEN	25,78	1,02	17:49:22
KARSN	7,02	8,00	17:49:27
KATMR	1,08	3,85	17:49:33
KCAER	9,44	9,39	17:49:26
KCHOL	195,10	-0,31	17:48:58
KORDS	2,41	1,69	17:49:08
KRDMD	38,38	1,21	17:49:27
LMKDC	20,44	6,46	17:49:10
MAVI	34,90	1,63	17:49:23
MGROS	437,00	2,10	17:49:29
MPARK	386,00	1,71	17:49:00
OBAMS	3,56	2,59	17:48:20
ODAS	4,36	2,11	17:49:24
OTKAR	300,50	-1,15	17:48:19
OYAKC	18,80	1,51	17:49:17
PAHOL	0,68	4,62	17:49:36
PETKM	17,08	3,45	17:48:20
PGSUS	127,80	4,58	17:49:31
RGYAS	169,50	1,07	17:49:25
RYSAS	27,52	8,01	17:49:10
SAHOL	82,60	-0,48	17:49:22
SASA	1,50	1,35	17:49:35
SISE	34,36	2,81	17:49:35
SNGYO	2,23	2,29	17:42:53
SOKM	52,80	-0,19	17:49:27
TABGD	182,60	2,30	17:49:28
TAVHL	266,75	1,81	17:49:36
TCELL	93,25	1,41	17:49:33
TCKRC	112,70	4,45	17:48:27
THYAO	266,25	2,01	17:49:36
TKFEN	192,80	-3,31	17:49:35
TOASO	218,90	-1,08	17:49:35
TRALT	34,36	0,64	17:49:36
TRENJ	69,60	0,00	17:49:21
TRGYO	85,85	-0,12	17:49:10
TRMET	100,90	2,02	17:49:09
TSKB	9,24	-1,39	17:48:29
TTKOM	47,64	0,89	17:49:35
TTRAK	349,25	3,48	17:49:29
TUKAS	1,71	2,40	17:49:26
TUPRS	339,75	0,82	17:49:30
TURSG	3,47	4,83	17:49:34
ULKER	77,80	1,90	17:49:25
VAKBN	29,80	0,68	17:49:23
VESTL	12,27	9,95	17:28:49
YKBNK	34,56	-3,03	17:49:35
ZOREN	1,22	9,91	17:49:31

Menkul	Fiyat	%	Zaman
AEFES	16,58	2,09	17:49:19
AGHOL	27,22	7,93	17:49:26
AHGAZ	46,34	-0,39	17:49:08
AKBNK	62,15	-1,82	17:49:31
AKCNS	180,20	2,27	17:49:16
AKFYE	2,79	-5,42	17:49:34
AKSA	10,10	1,92	17:49:25
AKSEN	63,55	2,33	17:49:35
ALARK	95,40	0,69	17:49:28
ALBRK	7,99	0,76	17:48:30
ALTNY	10,15	1,00	17:49:26
ANHYT	88,70	-0,73	17:49:27
ANSGR	21,94	-1,26	17:49:20
ARCLK	67,10	0,83	17:49:36
ASELS	342,50	0,07	17:49:35
ASTOR	156,30	2,16	17:49:35
AYGAZ	258,25	-0,29	17:49:18
BERA	9,26	2,09	17:49:36
BIMAS	359,00	0,84	17:49:05
BINHO	3,37	2,74	17:44:47
BRSAN	652,50	-1,66	17:49:35
BRYAT	1.221,00	1,50	17:48:51
BTCIM	1,59	9,66	17:49:29
CANTE	0,92	2,22	17:49:30
CCOLA	74,35	-1,33	17:49:08
CIMSA	40,08	1,11	17:48:14
CVKMD	11,59	2,29	17:49:10
CWENE	14,80	2,00	17:49:35
DOAS	129,60	-3,50	17:49:27
DOHOL	16,37	0,00	17:49:20
ECILC	45,70	2,05	17:48:25
EGEEN	3.945,00	6,48	17:48:32
EGGUB	83,15	5,45	17:49:08

Menkul	Fiyat	%	Zaman
EKGYO	16,58	-1,13	17:49:36
ENERY	13,69	0,29	17:49:34
ENJSA	113,70	2,34	17:49:32
ENKAI	80,30	0,31	17:49:26
EREGL	30,98	3,20	17:49:32
EUREN	2,26	3,20	17:45:20
FENER	1,93	0,00	17:49:29
FROTO	66,40	-0,60	17:49:29
GARAN	128,50	-0,62	17:49:04
GESAN	32,48	4,17	17:49:33
GLRMK	111,00	4,03	17:48:45
GLYHO	15,91	-0,87	17:48:46
GRSEL	253,00	5,20	17:49:36
GUBRF	272,00	-1,18	17:49:27
GWIND	16,95	2,54	17:49:16
HALKB	39,86	-1,73	17:49:26
HEKTS	1,69	-0,59	17:49:36
ISCTR	12,28	-0,32	17:49:34
ISDMR	50,50	2,02	17:49:35
ISMEN	25,78	1,02	17:49:22
KARSN	7,02	8,00	17:49:27
KATMR	1,08	3,85	17:49:33
KCAER	9,44	9,39	17:49:26
KCHOL	195,10	-0,31	17:48:58
KORDS	2,41	1,69	17:49:08
KRDMD	38,38	1,21	17:49:27
LMKDC	20,44	6,46	17:49:10
MAVI	34,90	1,63	17:49:23
MGROS	437,00	2,10	17:49:29
MPARK	386,00	1,71	17:49:00
OBAMS	3,56	2,59	17:48:20
ODAS	4,36	2,11	17:49:24
OTKAR	300,50	-1,15	17:48:19

Menkul	Fiyat	%	Zaman
OYAKC	18,80	1,51	17:49:17
PAHOL	0,68	4,62	17:49:36
PETKM	17,08	3,45	17:48:20
PGSUS	127,80	4,58	17:49:31
RGYAS	169,50	1,07	17:49:25
RYSAS	27,52	8,01	17:49:10
SAHOL	82,60	-0,48	17:49:22
SASA	1,50	1,35	17:49:35
SISE	34,36	2,81	17:49:35
SNGYO	2,23	2,29	17:42:53
SOKM	52,80	-0,19	17:49:27
TABGD	182,60	2,30	17:49:28
TAVHL	266,75	1,81	17:49:36
TCELL	93,25	1,41	17:49:33
TCKRC	112,70	4,45	17:48:27
THYAO	266,25	2,01	17:49:36
TKFEN	192,80	-3,31	17:49:35
TOASO	218,90	-1,08	17:49:35
TRALT	34,36	0,64	17:49:36
TRENJ	69,60	0,00	17:49:21
TRGYO	85,85	-0,12	17:49:10
TRMET	100,90	2,02	17:49:09
TSKB	9,24	-1,39	17:48:29
TTKOM	47,64	0,89	17:49:35
TTRAK	349,25	3,48	17:49:29
TUKAS	1,71	2,40	17:49:26
TUPRS	339,75	0,82	17:49:30
TURSG	3,47	4,83	17:49:34
ULKER	77,80	1,90	17:49:25
VAKBN	29,80	0,68	17:49:23
VESTL	12,27	9,95	17:28:49
YKBNK	34,56	-3,03	17:49:35
ZOREN	1,22	9,91	17:49:31