Dolar 49,1716 %0,02
Euro 55,3837 %0,02
Altın (Gr) 6.581,83 %0,62
Dolar 49,1716 %0,02
Euro 55,3837 %0,02
Altın (Gr) 6.581,83 %0,62
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,67 | 3,26 | 18:09:49 |
| AGHOL | 32,00 | -0,62 | 18:08:26 |
| AGROT | 1,38 | -0,72 | 18:08:01 |
| AHGAZ | 47,00 | 2,22 | 18:09:50 |
| AKBNK | 69,50 | 0,80 | 18:09:47 |
| AKCNS | 207,70 | 0,24 | 18:09:17 |
| AKFYE | 3,58 | -2,19 | 18:09:44 |
| AKSA | 10,37 | -1,80 | 18:09:04 |
| AKSEN | 71,45 | -1,92 | 18:09:15 |
| ALARK | 105,30 | -1,22 | 18:08:01 |
| ALFAS | 30,00 | -1,45 | 18:09:40 |
| ALTNY | 13,04 | -1,06 | 18:09:47 |
| ANHYT | 100,00 | -1,77 | 18:09:25 |
| ANSGR | 24,00 | -2,99 | 18:09:25 |
| ARCLK | 80,80 | -1,64 | 18:08:08 |
| ARDYZ | 68,00 | -0,15 | 18:09:36 |
| ASELS | 376,00 | 1,21 | 18:09:52 |
| ASTOR | 194,60 | -1,72 | 18:09:49 |
| AVPGY | 52,40 | 1,26 | 18:05:28 |
| BERA | 12,07 | -3,21 | 18:08:02 |
| BIMAS | 409,25 | -1,03 | 18:09:51 |
| BINHO | 6,13 | -0,81 | 18:08:01 |
| BRSAN | 679,00 | -1,88 | 18:09:47 |
| BRYAT | 1.463,00 | -2,66 | 18:08:41 |
| BTCIM | 1,94 | -2,51 | 18:09:32 |
| CANTE | 1,08 | 0,00 | 18:08:02 |
| CCOLA | 82,10 | 2,43 | 18:09:13 |
| CIMSA | 41,56 | -2,12 | 18:09:39 |
| CLEBI | 1.351,00 | -1,31 | 18:08:18 |
| CWENE | 18,66 | 0,43 | 18:09:41 |
| DOAS | 144,90 | -0,62 | 18:09:51 |
| DOHOL | 18,76 | -2,65 | 18:09:39 |
| ECILC | 63,55 | -2,00 | 18:05:29 |
| EGEEN | 4.962,50 | -2,12 | 18:08:49 |
| EKGYO | 19,75 | -0,80 | 18:09:02 |
| ENERY | 13,82 | 0,22 | 18:09:58 |
| ENJSA | 111,60 | -0,80 | 18:09:40 |
| ENKAI | 82,65 | -2,59 | 18:09:48 |
| ENTRA | 4,24 | 0,47 | 18:08:01 |
| EREGL | 37,08 | -1,49 | 18:09:51 |
| EUREN | 2,82 | -1,74 | 18:08:02 |
| FENER | 2,41 | -0,82 | 18:09:52 |
| FROTO | 74,60 | 0,07 | 18:09:45 |
| GARAN | 131,20 | 0,61 | 18:09:46 |
| GESAN | 42,12 | -1,31 | 18:08:01 |
| GOLTS | 257,50 | -1,25 | 18:08:01 |
| GRTHO | 114,20 | 5,25 | 18:08:19 |
| GSRAY | 0,80 | 0,00 | 18:08:02 |
| GUBRF | 410,75 | -1,26 | 18:09:27 |
| GWIND | 20,18 | -0,88 | 18:08:02 |
| HALKB | 45,24 | 1,03 | 18:09:40 |
| HEKTS | 2,19 | 1,39 | 18:09:44 |
| ISCTR | 12,87 | 0,00 | 18:08:58 |
| ISDMR | 61,95 | -4,40 | 18:08:07 |
| ISMEN | 30,10 | -2,27 | 18:08:14 |
| KARSN | 9,01 | -1,42 | 18:09:47 |
| KATMR | 1,53 | -0,65 | 18:08:01 |
| KCAER | 10,36 | -1,52 | 18:08:01 |
| KCHOL | 213,60 | -0,60 | 18:09:50 |
| KONTR | 2,19 | -0,45 | 18:05:30 |
| KONYA | 3.532,50 | -0,28 | 18:09:42 |
| KRDMD | 44,40 | -1,38 | 18:08:58 |
| LMKDC | 24,08 | 0,75 | 18:09:14 |
| MAVI | 37,08 | -2,93 | 18:08:39 |
| MGROS | 511,00 | -1,26 | 18:09:26 |
| MIATK | 30,24 | 9,96 | 18:09:40 |
| MPARK | 429,00 | -1,15 | 18:05:30 |
| OBAMS | 4,46 | -4,29 | 18:09:52 |
| ODAS | 5,94 | -1,98 | 18:08:03 |
| OTKAR | 341,25 | 0,22 | 18:09:43 |
| OYAKC | 20,72 | -2,08 | 18:09:39 |
| PAHOL | 0,95 | -2,06 | 18:09:43 |
| PASEU | 41,40 | 9,99 | 18:05:30 |
| PETKM | 19,78 | -1,59 | 18:09:31 |
| PGSUS | 140,20 | -1,89 | 18:09:08 |
| RALYH | 56,10 | -9,95 | 18:05:30 |
| REEDR | 3,49 | -1,41 | 18:09:52 |
| RYGYO | 52,25 | 5,73 | 18:09:12 |
| SAHOL | 88,80 | 0,00 | 18:09:52 |
| SASA | 1,90 | -2,06 | 18:09:41 |
| SELEC | 74,30 | -6,60 | 18:09:42 |
| SISE | 38,00 | -0,26 | 18:09:38 |
| SKBNK | 5,04 | -1,75 | 18:09:39 |
| SMRTG | 5,01 | -0,99 | 18:05:30 |
| SOKM | 56,35 | -0,27 | 18:09:26 |
| TABGD | 224,90 | -0,04 | 18:08:30 |
| TAVHL | 275,50 | 0,36 | 18:09:28 |
| TCELL | 100,70 | 0,20 | 18:09:48 |
| TCKRC | 127,00 | 2,42 | 18:09:57 |
| THYAO | 290,50 | -0,60 | 18:09:07 |
| TKFEN | 260,00 | 1,76 | 18:09:08 |
| TOASO | 271,25 | 2,46 | 18:09:46 |
| TRALT | 43,32 | -0,14 | 18:09:20 |
| TRENJ | 96,90 | 1,47 | 18:08:50 |
| TRGYO | 91,65 | -2,71 | 18:09:15 |
| TRMET | 129,50 | 1,41 | 18:09:46 |
| TSKB | 9,97 | -0,80 | 18:09:12 |
| TTKOM | 53,10 | -1,03 | 18:09:47 |
| TTRAK | 399,25 | -1,42 | 18:08:01 |
| TUKAS | 1,96 | 1,03 | 18:08:25 |
| TUPRS | 379,25 | -3,07 | 18:09:51 |
| TURSG | 5,20 | -4,06 | 18:09:36 |
| ULKER | 85,75 | -1,10 | 18:09:48 |
| VAKBN | 33,72 | -0,65 | 18:09:52 |
| VESTL | 18,00 | 3,69 | 18:09:07 |
| YKBNK | 36,46 | 1,56 | 18:09:50 |
| ZOREN | 1,86 | -1,59 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,67 | 3,26 | 18:09:49 |
| AGHOL | 32,00 | -0,62 | 18:08:26 |
| AGROT | 1,38 | -0,72 | 18:08:01 |
| AHGAZ | 47,00 | 2,22 | 18:09:50 |
| AKBNK | 69,50 | 0,80 | 18:09:47 |
| AKCNS | 207,70 | 0,24 | 18:09:17 |
| AKFYE | 3,58 | -2,19 | 18:09:44 |
| AKSA | 10,37 | -1,80 | 18:09:04 |
| AKSEN | 71,45 | -1,92 | 18:09:15 |
| ALARK | 105,30 | -1,22 | 18:08:01 |
| ALFAS | 30,00 | -1,45 | 18:09:40 |
| ALTNY | 13,04 | -1,06 | 18:09:47 |
| ANHYT | 100,00 | -1,77 | 18:09:25 |
| ANSGR | 24,00 | -2,99 | 18:09:25 |
| ARCLK | 80,80 | -1,64 | 18:08:08 |
| ARDYZ | 68,00 | -0,15 | 18:09:36 |
| ASELS | 376,00 | 1,21 | 18:09:52 |
| ASTOR | 194,60 | -1,72 | 18:09:49 |
| AVPGY | 52,40 | 1,26 | 18:05:28 |
| BERA | 12,07 | -3,21 | 18:08:02 |
| BIMAS | 409,25 | -1,03 | 18:09:51 |
| BINHO | 6,13 | -0,81 | 18:08:01 |
| BRSAN | 679,00 | -1,88 | 18:09:47 |
| BRYAT | 1.463,00 | -2,66 | 18:08:41 |
| BTCIM | 1,94 | -2,51 | 18:09:32 |
| CANTE | 1,08 | 0,00 | 18:08:02 |
| CCOLA | 82,10 | 2,43 | 18:09:13 |
| CIMSA | 41,56 | -2,12 | 18:09:39 |
| CLEBI | 1.351,00 | -1,31 | 18:08:18 |
| CWENE | 18,66 | 0,43 | 18:09:41 |
| DOAS | 144,90 | -0,62 | 18:09:51 |
| DOHOL | 18,76 | -2,65 | 18:09:39 |
| ECILC | 63,55 | -2,00 | 18:05:29 |
| EGEEN | 4.962,50 | -2,12 | 18:08:49 |
| EKGYO | 19,75 | -0,80 | 18:09:02 |
| ENERY | 13,82 | 0,22 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 111,60 | -0,80 | 18:09:40 |
| ENKAI | 82,65 | -2,59 | 18:09:48 |
| ENTRA | 4,24 | 0,47 | 18:08:01 |
| EREGL | 37,08 | -1,49 | 18:09:51 |
| EUREN | 2,82 | -1,74 | 18:08:02 |
| FENER | 2,41 | -0,82 | 18:09:52 |
| FROTO | 74,60 | 0,07 | 18:09:45 |
| GARAN | 131,20 | 0,61 | 18:09:46 |
| GESAN | 42,12 | -1,31 | 18:08:01 |
| GOLTS | 257,50 | -1,25 | 18:08:01 |
| GRTHO | 114,20 | 5,25 | 18:08:19 |
| GSRAY | 0,80 | 0,00 | 18:08:02 |
| GUBRF | 410,75 | -1,26 | 18:09:27 |
| GWIND | 20,18 | -0,88 | 18:08:02 |
| HALKB | 45,24 | 1,03 | 18:09:40 |
| HEKTS | 2,19 | 1,39 | 18:09:44 |
| ISCTR | 12,87 | 0,00 | 18:08:58 |
| ISDMR | 61,95 | -4,40 | 18:08:07 |
| ISMEN | 30,10 | -2,27 | 18:08:14 |
| KARSN | 9,01 | -1,42 | 18:09:47 |
| KATMR | 1,53 | -0,65 | 18:08:01 |
| KCAER | 10,36 | -1,52 | 18:08:01 |
| KCHOL | 213,60 | -0,60 | 18:09:50 |
| KONTR | 2,19 | -0,45 | 18:05:30 |
| KONYA | 3.532,50 | -0,28 | 18:09:42 |
| KRDMD | 44,40 | -1,38 | 18:08:58 |
| LMKDC | 24,08 | 0,75 | 18:09:14 |
| MAVI | 37,08 | -2,93 | 18:08:39 |
| MGROS | 511,00 | -1,26 | 18:09:26 |
| MIATK | 30,24 | 9,96 | 18:09:40 |
| MPARK | 429,00 | -1,15 | 18:05:30 |
| OBAMS | 4,46 | -4,29 | 18:09:52 |
| ODAS | 5,94 | -1,98 | 18:08:03 |
| OTKAR | 341,25 | 0,22 | 18:09:43 |
| OYAKC | 20,72 | -2,08 | 18:09:39 |
| PAHOL | 0,95 | -2,06 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 41,40 | 9,99 | 18:05:30 |
| PETKM | 19,78 | -1,59 | 18:09:31 |
| PGSUS | 140,20 | -1,89 | 18:09:08 |
| RALYH | 56,10 | -9,95 | 18:05:30 |
| REEDR | 3,49 | -1,41 | 18:09:52 |
| RYGYO | 52,25 | 5,73 | 18:09:12 |
| SAHOL | 88,80 | 0,00 | 18:09:52 |
| SASA | 1,90 | -2,06 | 18:09:41 |
| SELEC | 74,30 | -6,60 | 18:09:42 |
| SISE | 38,00 | -0,26 | 18:09:38 |
| SKBNK | 5,04 | -1,75 | 18:09:39 |
| SMRTG | 5,01 | -0,99 | 18:05:30 |
| SOKM | 56,35 | -0,27 | 18:09:26 |
| TABGD | 224,90 | -0,04 | 18:08:30 |
| TAVHL | 275,50 | 0,36 | 18:09:28 |
| TCELL | 100,70 | 0,20 | 18:09:48 |
| TCKRC | 127,00 | 2,42 | 18:09:57 |
| THYAO | 290,50 | -0,60 | 18:09:07 |
| TKFEN | 260,00 | 1,76 | 18:09:08 |
| TOASO | 271,25 | 2,46 | 18:09:46 |
| TRALT | 43,32 | -0,14 | 18:09:20 |
| TRENJ | 96,90 | 1,47 | 18:08:50 |
| TRGYO | 91,65 | -2,71 | 18:09:15 |
| TRMET | 129,50 | 1,41 | 18:09:46 |
| TSKB | 9,97 | -0,80 | 18:09:12 |
| TTKOM | 53,10 | -1,03 | 18:09:47 |
| TTRAK | 399,25 | -1,42 | 18:08:01 |
| TUKAS | 1,96 | 1,03 | 18:08:25 |
| TUPRS | 379,25 | -3,07 | 18:09:51 |
| TURSG | 5,20 | -4,06 | 18:09:36 |
| ULKER | 85,75 | -1,10 | 18:09:48 |
| VAKBN | 33,72 | -0,65 | 18:09:52 |
| VESTL | 18,00 | 3,69 | 18:09:07 |
| YKBNK | 36,46 | 1,56 | 18:09:50 |
| ZOREN | 1,86 | -1,59 | 18:09:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.