Dolar 48,4760 %0,03
Euro 56,3861 %0,03
Altın (Gr) 6.852,11 %0,96
Dolar 48,4760 %0,03
Euro 56,3861 %0,03
Altın (Gr) 6.852,11 %0,96
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,38 | 0,62 | 12:52:35 |
| AKBNK | 75,40 | 0,60 | 12:52:36 |
| AKSA | 11,41 | -1,21 | 12:52:30 |
| AKSEN | 83,05 | 3,30 | 12:52:11 |
| ALARK | 118,00 | 2,61 | 12:52:32 |
| ALFAS | 39,96 | -0,60 | 12:50:26 |
| ALTNY | 18,11 | -0,39 | 12:52:24 |
| ANSGR | 26,40 | -0,45 | 12:52:32 |
| ARCLK | 95,95 | 1,00 | 12:52:30 |
| ASELS | 400,00 | 2,56 | 12:52:35 |
| ASTOR | 302,25 | 0,50 | 12:52:36 |
| BALSU | 9,20 | 6,98 | 12:52:32 |
| BERA | 14,13 | 0,21 | 12:52:36 |
| BIMAS | 422,50 | 0,48 | 12:51:57 |
| BRSAN | 716,50 | -1,65 | 12:52:37 |
| BRYAT | 1.703,00 | -0,35 | 12:52:08 |
| BSOKE | 21,36 | 0,09 | 12:51:17 |
| BTCIM | 3,95 | 6,18 | 12:52:16 |
| CANTE | 1,35 | 1,50 | 12:52:37 |
| CCOLA | 80,30 | -1,71 | 12:52:32 |
| CIMSA | 46,06 | 0,26 | 12:52:24 |
| CVKMD | 15,42 | 0,26 | 12:52:09 |
| CWENE | 33,28 | -0,66 | 12:52:29 |
| DAPGM | 8,25 | 1,23 | 12:52:31 |
| DOAS | 166,00 | -0,42 | 12:52:37 |
| DOHOL | 21,40 | -1,65 | 12:52:26 |
| DSTKF | 2.515,00 | 2,24 | 12:52:37 |
| ECILC | 74,15 | 0,07 | 12:52:02 |
| EFOR | 18,46 | -3,10 | 12:51:09 |
| EKGYO | 21,88 | 7,05 | 12:52:35 |
| ENERY | 11,03 | 1,94 | 12:52:18 |
| ENJSA | 117,00 | 1,47 | 12:52:11 |
| ENKAI | 90,25 | 0,67 | 12:52:21 |
| EREGL | 39,88 | -0,10 | 12:52:37 |
| ESEN | 3,51 | 1,45 | 12:52:21 |
| EUPWR | 68,40 | -2,91 | 12:52:36 |
| EUREN | 4,01 | 1,01 | 12:52:36 |
| FENER | 2,94 | 0,34 | 12:52:25 |
| FROTO | 83,50 | 0,85 | 12:52:36 |
| GARAN | 136,60 | 0,44 | 12:52:29 |
| GENIL | 11,58 | -0,52 | 12:50:59 |
| GESAN | 59,05 | -3,98 | 12:52:21 |
| GLRMK | 167,10 | -0,30 | 12:52:29 |
| GRSEL | 300,50 | 1,52 | 12:52:28 |
| GRTHO | 195,00 | 1,83 | 12:51:51 |
| GSRAY | 1,03 | 0,00 | 12:52:11 |
| GUBRF | 513,50 | 1,88 | 12:52:07 |
| HALKB | 51,95 | 2,26 | 12:52:36 |
| HEKTS | 2,98 | -0,67 | 12:52:29 |
| IEYHO | 221,50 | 0,73 | 12:52:24 |
| ISCTR | 14,38 | 0,21 | 12:52:35 |
| ISMEN | 35,56 | -3,11 | 12:52:32 |
| IZENR | 7,32 | 3,68 | 12:51:51 |
| KCHOL | 226,70 | 0,85 | 12:52:30 |
| KLRHO | 63,60 | 0,39 | 12:52:36 |
| KONTR | 3,30 | 0,00 | 09:55:26 |
| KRDMD | 47,84 | 4,05 | 12:52:37 |
| KTLEV | 31,14 | -9,95 | 12:52:36 |
| KUYAS | 71,35 | 0,42 | 12:52:08 |
| MAGEN | 35,76 | 2,46 | 12:52:36 |
| MAVI | 36,66 | 0,11 | 12:52:28 |
| MGROS | 534,50 | -0,83 | 12:52:34 |
| MIATK | 36,52 | -1,62 | 12:52:37 |
| MPARK | 437,50 | 2,46 | 12:52:36 |
| OBAMS | 5,41 | 1,50 | 12:52:22 |
| ODAS | 7,75 | 2,38 | 12:52:29 |
| ODINE | 964,00 | -9,99 | 12:48:11 |
| OTKAR | 326,75 | -0,98 | 12:50:16 |
| OYAKC | 22,52 | 0,36 | 12:52:34 |
| PAHOL | 1,34 | 0,75 | 12:52:24 |
| PASEU | 115,60 | -9,97 | 12:52:32 |
| PATEK | 20,76 | -2,99 | 12:52:20 |
| PETKM | 25,62 | 5,61 | 12:52:37 |
| PGSUS | 154,60 | -0,58 | 12:52:29 |
| PSGYO | 3,20 | 2,89 | 12:52:21 |
| QUAGR | 3,11 | 0,00 | 12:51:51 |
| RALYH | 282,25 | 3,11 | 12:51:51 |
| REEDR | 5,60 | 0,18 | 12:51:22 |
| SAHOL | 96,95 | 0,47 | 12:52:29 |
| SARKY | 26,36 | 0,08 | 12:52:36 |
| SASA | 2,81 | 1,81 | 12:52:32 |
| SISE | 46,32 | 1,09 | 12:52:28 |
| SKBNK | 6,70 | -1,18 | 12:52:29 |
| SOKM | 59,75 | 1,27 | 12:52:28 |
| TAVHL | 277,50 | 0,82 | 12:52:29 |
| TCELL | 102,30 | 0,69 | 12:52:27 |
| THYAO | 304,25 | -0,25 | 12:52:36 |
| TKFEN | 217,10 | 0,46 | 12:52:26 |
| TOASO | 291,00 | -0,26 | 12:52:02 |
| TRALT | 53,45 | 0,85 | 12:52:29 |
| TRENJ | 110,60 | 0,82 | 12:49:36 |
| TRMET | 142,40 | 0,78 | 12:52:17 |
| TSKB | 11,55 | -0,60 | 12:52:24 |
| TTKOM | 55,40 | 1,65 | 12:52:30 |
| TUKAS | 2,10 | 2,44 | 12:52:26 |
| TUPRS | 412,50 | 4,56 | 12:52:32 |
| TURSG | 6,25 | 0,16 | 12:52:30 |
| ULKER | 96,35 | 1,58 | 12:50:34 |
| VAKBN | 36,42 | -0,60 | 12:52:12 |
| VESTL | 26,36 | 1,38 | 12:52:36 |
| YKBNK | 37,60 | -0,05 | 12:52:22 |
| ZOREN | 2,44 | 1,67 | 12:52:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,38 | 0,62 | 12:52:35 |
| AKBNK | 75,40 | 0,60 | 12:52:36 |
| AKSA | 11,41 | -1,21 | 12:52:30 |
| AKSEN | 83,05 | 3,30 | 12:52:11 |
| ALARK | 118,00 | 2,61 | 12:52:32 |
| ALFAS | 39,96 | -0,60 | 12:50:26 |
| ALTNY | 18,11 | -0,39 | 12:52:24 |
| ANSGR | 26,40 | -0,45 | 12:52:32 |
| ARCLK | 95,95 | 1,00 | 12:52:30 |
| ASELS | 400,00 | 2,56 | 12:52:35 |
| ASTOR | 302,25 | 0,50 | 12:52:36 |
| BALSU | 9,20 | 6,98 | 12:52:32 |
| BERA | 14,13 | 0,21 | 12:52:36 |
| BIMAS | 422,50 | 0,48 | 12:51:57 |
| BRSAN | 716,50 | -1,65 | 12:52:37 |
| BRYAT | 1.703,00 | -0,35 | 12:52:08 |
| BSOKE | 21,36 | 0,09 | 12:51:17 |
| BTCIM | 3,95 | 6,18 | 12:52:16 |
| CANTE | 1,35 | 1,50 | 12:52:37 |
| CCOLA | 80,30 | -1,71 | 12:52:32 |
| CIMSA | 46,06 | 0,26 | 12:52:24 |
| CVKMD | 15,42 | 0,26 | 12:52:09 |
| CWENE | 33,28 | -0,66 | 12:52:29 |
| DAPGM | 8,25 | 1,23 | 12:52:31 |
| DOAS | 166,00 | -0,42 | 12:52:37 |
| DOHOL | 21,40 | -1,65 | 12:52:26 |
| DSTKF | 2.515,00 | 2,24 | 12:52:37 |
| ECILC | 74,15 | 0,07 | 12:52:02 |
| EFOR | 18,46 | -3,10 | 12:51:09 |
| EKGYO | 21,88 | 7,05 | 12:52:35 |
| ENERY | 11,03 | 1,94 | 12:52:18 |
| ENJSA | 117,00 | 1,47 | 12:52:11 |
| ENKAI | 90,25 | 0,67 | 12:52:21 |
| EREGL | 39,88 | -0,10 | 12:52:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 3,51 | 1,45 | 12:52:21 |
| EUPWR | 68,40 | -2,91 | 12:52:36 |
| EUREN | 4,01 | 1,01 | 12:52:36 |
| FENER | 2,94 | 0,34 | 12:52:25 |
| FROTO | 83,50 | 0,85 | 12:52:36 |
| GARAN | 136,60 | 0,44 | 12:52:29 |
| GENIL | 11,58 | -0,52 | 12:50:59 |
| GESAN | 59,05 | -3,98 | 12:52:21 |
| GLRMK | 167,10 | -0,30 | 12:52:29 |
| GRSEL | 300,50 | 1,52 | 12:52:28 |
| GRTHO | 195,00 | 1,83 | 12:51:51 |
| GSRAY | 1,03 | 0,00 | 12:52:11 |
| GUBRF | 513,50 | 1,88 | 12:52:07 |
| HALKB | 51,95 | 2,26 | 12:52:36 |
| HEKTS | 2,98 | -0,67 | 12:52:29 |
| IEYHO | 221,50 | 0,73 | 12:52:24 |
| ISCTR | 14,38 | 0,21 | 12:52:35 |
| ISMEN | 35,56 | -3,11 | 12:52:32 |
| IZENR | 7,32 | 3,68 | 12:51:51 |
| KCHOL | 226,70 | 0,85 | 12:52:30 |
| KLRHO | 63,60 | 0,39 | 12:52:36 |
| KONTR | 3,30 | 0,00 | 09:55:26 |
| KRDMD | 47,84 | 4,05 | 12:52:37 |
| KTLEV | 31,14 | -9,95 | 12:52:36 |
| KUYAS | 71,35 | 0,42 | 12:52:08 |
| MAGEN | 35,76 | 2,46 | 12:52:36 |
| MAVI | 36,66 | 0,11 | 12:52:28 |
| MGROS | 534,50 | -0,83 | 12:52:34 |
| MIATK | 36,52 | -1,62 | 12:52:37 |
| MPARK | 437,50 | 2,46 | 12:52:36 |
| OBAMS | 5,41 | 1,50 | 12:52:22 |
| ODAS | 7,75 | 2,38 | 12:52:29 |
| ODINE | 964,00 | -9,99 | 12:48:11 |
| OTKAR | 326,75 | -0,98 | 12:50:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22,52 | 0,36 | 12:52:34 |
| PAHOL | 1,34 | 0,75 | 12:52:24 |
| PASEU | 115,60 | -9,97 | 12:52:32 |
| PATEK | 20,76 | -2,99 | 12:52:20 |
| PETKM | 25,62 | 5,61 | 12:52:37 |
| PGSUS | 154,60 | -0,58 | 12:52:29 |
| PSGYO | 3,20 | 2,89 | 12:52:21 |
| QUAGR | 3,11 | 0,00 | 12:51:51 |
| RALYH | 282,25 | 3,11 | 12:51:51 |
| REEDR | 5,60 | 0,18 | 12:51:22 |
| SAHOL | 96,95 | 0,47 | 12:52:29 |
| SARKY | 26,36 | 0,08 | 12:52:36 |
| SASA | 2,81 | 1,81 | 12:52:32 |
| SISE | 46,32 | 1,09 | 12:52:28 |
| SKBNK | 6,70 | -1,18 | 12:52:29 |
| SOKM | 59,75 | 1,27 | 12:52:28 |
| TAVHL | 277,50 | 0,82 | 12:52:29 |
| TCELL | 102,30 | 0,69 | 12:52:27 |
| THYAO | 304,25 | -0,25 | 12:52:36 |
| TKFEN | 217,10 | 0,46 | 12:52:26 |
| TOASO | 291,00 | -0,26 | 12:52:02 |
| TRALT | 53,45 | 0,85 | 12:52:29 |
| TRENJ | 110,60 | 0,82 | 12:49:36 |
| TRMET | 142,40 | 0,78 | 12:52:17 |
| TSKB | 11,55 | -0,60 | 12:52:24 |
| TTKOM | 55,40 | 1,65 | 12:52:30 |
| TUKAS | 2,10 | 2,44 | 12:52:26 |
| TUPRS | 412,50 | 4,56 | 12:52:32 |
| TURSG | 6,25 | 0,16 | 12:52:30 |
| ULKER | 96,35 | 1,58 | 12:50:34 |
| VAKBN | 36,42 | -0,60 | 12:52:12 |
| VESTL | 26,36 | 1,38 | 12:52:36 |
| YKBNK | 37,60 | -0,05 | 12:52:22 |
| ZOREN | 2,44 | 1,67 | 12:52:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.