h Dolar 45,5997 % 0.04
h Euro 52,9134 % 0.04
h Altın (Gr) %
    a
    MenkulFiyat%Zaman
    AEFES 19,640,8216:03:14
    AGHOL 33,861,5616:03:07
    AKBNK 68,90-1,7116:03:11
    AKSA 11,084,3316:03:14
    AKSEN 79,80-0,0616:01:29
    ALARK 94,051,2916:03:10
    ALTNY 17,450,8116:03:12
    ANSGR 28,30-3,7416:03:08
    ARCLK 107,300,0015:59:49
    ARDYZ 58,601,0316:02:59
    ASELS 395,75-1,5516:03:15
    ASTOR 341,509,1116:03:07
    AVPGY 61,35-2,2316:03:08
    BERA 16,20-1,4016:01:22
    BIMAS 389,00-0,8916:03:12
    BRSAN 490,25-4,3416:03:15
    BRYAT 1.958,00-1,8116:03:05
    BSOKE 37,12-2,1616:02:52
    BTCIM 6,12-0,1616:02:21
    CANTE 1,570,0016:02:53
    CCOLA 80,40-0,9216:03:06
    CIMSA 51,40-1,1516:03:03
    CLEBI 1.657,00-0,3016:03:07
    CWENE 37,043,7016:03:05
    DOAS 182,102,3016:03:13
    DOHOL 23,262,9216:03:03
    DSTKF 1.902,00-2,4616:03:14
    ECILC 82,95-1,1316:03:12
    EFOR 11,558,7616:03:13
    EKGYO 19,76-0,5016:03:09
    ENERY 8,761,2716:03:04
    ENJSA 112,60-0,7916:03:04
    ENKAI 97,90-0,3116:03:04
    EREGL 38,620,2116:03:03
    EUPWR 68,809,9916:02:33
    FROTO 86,00-1,5516:03:14
    GARAN 129,400,0816:03:12
    GENIL 8,61-2,1616:02:53
    GESAN 63,8010,0016:01:28
    GLRMK 174,90-2,0716:03:05
    GOLTS 351,50-2,0916:03:04
    GRTHO 218,50-0,9116:02:16
    GSRAY 1,101,8516:03:00
    GUBRF 558,50-2,1916:03:08
    HALKB 39,16-2,1016:03:09
    HEKTS 4,01-3,1416:02:36
    ISCTR 13,720,0016:03:14
    ISMEN 38,90-1,9716:03:09
    KCHOL 195,700,3616:02:52
    KONTR 8,789,8916:02:41
    KONYA 3.935,00-1,1316:03:06
    KRDMD 39,260,1516:03:06
    KTLEV 125,10-2,8016:03:00
    KUYAS 83,15-1,8316:03:12
    LMKDC 36,16-2,0116:03:01
    MAGEN 61,60-1,6816:01:25
    MAVI 41,700,4316:01:29
    MGROS 675,001,5816:03:06
    MIATK 47,202,4816:02:58
    MPARK 472,252,2216:02:53
    OBAMS 8,792,3316:02:51
    ODAS 7,19-0,5516:03:14
    OTKAR 353,25-1,3316:02:59
    OYAKC 21,02-1,5016:03:06
    PAHOL 1,68-0,5916:03:14
    PASEU 105,704,6516:03:11
    PETKM 24,60-3,1516:03:04
    PGSUS 171,00-0,3516:03:12
    QUAGR 3,700,2716:03:12
    RALYH 259,50-7,5716:02:41
    REEDR 7,26-0,2716:02:52
    SAHOL 91,75-0,6016:03:09
    SASA 2,782,5816:03:12
    SELEC 100,40-0,4016:02:03
    SISE 45,58-0,7016:03:11
    SKBNK 14,31-0,9716:02:48
    SMRTG 12,060,4216:03:12
    SOKM 49,28-0,3216:03:02
    TABGD 276,00-2,7316:02:37
    TAVHL 252,25-0,2016:02:48
    TCELL 107,200,3716:02:48
    THYAO 293,75-0,2516:03:13
    TKFEN 130,50-2,9716:03:10
    TOASO 287,25-2,0516:03:00
    TRALT 44,90-3,6516:03:14
    TRENJ 88,900,0016:03:10
    TRMET 113,60-4,3016:02:59
    TSKB 11,68-2,1016:02:51
    TTKOM 61,800,4116:02:58
    TUPRS 251,50-0,9816:02:56
    TURSG 13,31-2,8516:03:03
    ULKER 118,80-0,9216:03:08
    VAKBN 30,58-1,1616:03:04
    VESTL 26,92-0,5916:02:38
    YEOTK 112,000,6316:03:11
    YKBNK 35,64-1,9316:03:13
    ZOREN 3,120,9716:02:23
    MenkulFiyat%Zaman
    AEFES 19,640,8216:03:14
    AGHOL 33,861,5616:03:07
    AKBNK 68,90-1,7116:03:11
    AKSA 11,084,3316:03:14
    AKSEN 79,80-0,0616:01:29
    ALARK 94,051,2916:03:10
    ALTNY 17,450,8116:03:12
    ANSGR 28,30-3,7416:03:08
    ARCLK 107,300,0015:59:49
    ARDYZ 58,601,0316:02:59
    ASELS 395,75-1,5516:03:15
    ASTOR 341,509,1116:03:07
    AVPGY 61,35-2,2316:03:08
    BERA 16,20-1,4016:01:22
    BIMAS 389,00-0,8916:03:12
    BRSAN 490,25-4,3416:03:15
    BRYAT 1.958,00-1,8116:03:05
    BSOKE 37,12-2,1616:02:52
    BTCIM 6,12-0,1616:02:21
    CANTE 1,570,0016:02:53
    CCOLA 80,40-0,9216:03:06
    CIMSA 51,40-1,1516:03:03
    CLEBI 1.657,00-0,3016:03:07
    CWENE 37,043,7016:03:05
    DOAS 182,102,3016:03:13
    DOHOL 23,262,9216:03:03
    DSTKF 1.902,00-2,4616:03:14
    ECILC 82,95-1,1316:03:12
    EFOR 11,558,7616:03:13
    EKGYO 19,76-0,5016:03:09
    ENERY 8,761,2716:03:04
    ENJSA 112,60-0,7916:03:04
    ENKAI 97,90-0,3116:03:04
    MenkulFiyat%Zaman
    EREGL 38,620,2116:03:03
    EUPWR 68,809,9916:02:33
    FROTO 86,00-1,5516:03:14
    GARAN 129,400,0816:03:12
    GENIL 8,61-2,1616:02:53
    GESAN 63,8010,0016:01:28
    GLRMK 174,90-2,0716:03:05
    GOLTS 351,50-2,0916:03:04
    GRTHO 218,50-0,9116:02:16
    GSRAY 1,101,8516:03:00
    GUBRF 558,50-2,1916:03:08
    HALKB 39,16-2,1016:03:09
    HEKTS 4,01-3,1416:02:36
    ISCTR 13,720,0016:03:14
    ISMEN 38,90-1,9716:03:09
    KCHOL 195,700,3616:02:52
    KONTR 8,789,8916:02:41
    KONYA 3.935,00-1,1316:03:06
    KRDMD 39,260,1516:03:06
    KTLEV 125,10-2,8016:03:00
    KUYAS 83,15-1,8316:03:12
    LMKDC 36,16-2,0116:03:01
    MAGEN 61,60-1,6816:01:25
    MAVI 41,700,4316:01:29
    MGROS 675,001,5816:03:06
    MIATK 47,202,4816:02:58
    MPARK 472,252,2216:02:53
    OBAMS 8,792,3316:02:51
    ODAS 7,19-0,5516:03:14
    OTKAR 353,25-1,3316:02:59
    OYAKC 21,02-1,5016:03:06
    PAHOL 1,68-0,5916:03:14
    PASEU 105,704,6516:03:11
    MenkulFiyat%Zaman
    PETKM 24,60-3,1516:03:04
    PGSUS 171,00-0,3516:03:12
    QUAGR 3,700,2716:03:12
    RALYH 259,50-7,5716:02:41
    REEDR 7,26-0,2716:02:52
    SAHOL 91,75-0,6016:03:09
    SASA 2,782,5816:03:12
    SELEC 100,40-0,4016:02:03
    SISE 45,58-0,7016:03:11
    SKBNK 14,31-0,9716:02:48
    SMRTG 12,060,4216:03:12
    SOKM 49,28-0,3216:03:02
    TABGD 276,00-2,7316:02:37
    TAVHL 252,25-0,2016:02:48
    TCELL 107,200,3716:02:48
    THYAO 293,75-0,2516:03:13
    TKFEN 130,50-2,9716:03:10
    TOASO 287,25-2,0516:03:00
    TRALT 44,90-3,6516:03:14
    TRENJ 88,900,0016:03:10
    TRMET 113,60-4,3016:02:59
    TSKB 11,68-2,1016:02:51
    TTKOM 61,800,4116:02:58
    TUPRS 251,50-0,9816:02:56
    TURSG 13,31-2,8516:03:03
    ULKER 118,80-0,9216:03:08
    VAKBN 30,58-1,1616:03:04
    VESTL 26,92-0,5916:02:38
    YEOTK 112,000,6316:03:11
    YKBNK 35,64-1,9316:03:13
    ZOREN 3,120,9716:02:23

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.