h Dolar 46,8261 % 0.02
h Euro 53,5666 % 0.02
h Altın (Gr) 6.254,04 %-0,38
    a
    MenkulFiyat%Zaman
    AEFES 20,500,0018:10:00
    AKBNK 73,75-5,3918:10:00
    AKSA 12,152,8818:10:00
    AKSEN 80,90-0,4918:10:00
    ALARK 104,90-1,6918:10:00
    ALTNY 17,473,0118:10:00
    ANSGR 27,040,9018:10:00
    ARCLK 100,200,4518:10:00
    ASELS 399,503,8318:10:00
    ASTOR 319,005,7218:10:00
    BALSU 18,208,7218:10:00
    BERA 16,05-0,0618:10:00
    BIMAS 357,00-0,1418:10:00
    BRSAN 567,501,8918:10:00
    BRYAT 1.910,002,1918:10:00
    BSOKE 37,200,6518:10:00
    BTCIM 6,08-0,1618:10:00
    CANTE 1,320,7618:10:00
    CCOLA 85,803,8118:10:00
    CIMSA 48,623,0118:10:00
    CVKMD 40,701,9518:10:00
    CWENE 41,002,5518:10:00
    DAPGM 9,541,3818:10:00
    DOAS 186,401,1418:10:00
    DOHOL 20,48-0,3918:10:00
    DSTKF 3.750,00-1,5718:10:00
    ECILC 76,95-0,1918:10:00
    EFOR 15,504,0318:10:00
    EKGYO 20,80-5,4518:10:00
    ENERY 9,58-5,8018:10:00
    ENJSA 104,000,8718:10:00
    ENKAI 93,701,7918:10:00
    EREGL 40,10-1,7218:10:00
    ESEN 3,721,3618:10:00
    EUPWR 84,001,3918:10:00
    EUREN 4,39-0,2318:10:00
    FENER 2,940,6818:10:00
    FROTO 83,750,0618:10:00
    GARAN 133,50-3,6818:10:00
    GENIL 9,05-1,5218:10:00
    GESAN 77,656,0818:10:00
    GLRMK 168,00-1,1818:10:00
    GRSEL 308,000,6518:10:00
    GRTHO 245,701,1518:10:00
    GSRAY 1,01-0,9818:10:00
    GUBRF 456,00-1,2518:10:00
    HALKB 43,76-4,2518:10:00
    HEKTS 3,292,1718:10:00
    IEYHO 152,00-1,3018:10:00
    ISCTR 14,21-4,1218:10:00
    ISMEN 35,72-0,7218:10:00
    IZENR 10,423,1718:10:00
    KCHOL 189,60-2,1218:10:00
    KLRHO 92,902,9418:10:00
    KRDMD 38,74-1,0218:10:00
    KTLEV 183,70-1,9718:10:01
    KUYAS 77,501,2418:10:01
    MAGEN 32,960,8018:10:01
    MAVI 39,00-0,0518:10:01
    MGROS 632,500,4818:10:01
    MIATK 36,441,4518:10:01
    MPARK 426,501,4918:10:01
    OBAMS 5,941,8918:10:01
    ODAS 8,10-2,8818:10:01
    ODINE 1.805,00-8,8418:10:01
    OTKAR 388,252,9818:10:01
    OYAKC 20,960,9618:10:01
    PAHOL 1,49-1,3218:10:01
    PASEU 94,259,9818:10:01
    PATEK 24,867,4318:10:01
    PETKM 18,930,3718:10:01
    PGSUS 174,10-1,6418:10:01
    PSGYO 3,400,0018:10:01
    QUAGR 3,86-1,2818:10:01
    RALYH 208,500,6818:10:01
    REEDR 6,480,1518:10:01
    SAHOL 94,50-3,1318:10:01
    SARKY 27,26-1,2318:10:01
    SASA 2,400,0018:10:01
    SISE 44,34-0,3618:10:01
    SKBNK 17,701,2018:10:01
    SOKM 46,421,8018:10:01
    TAVHL 276,50-1,8618:10:01
    TCELL 107,20-1,1118:10:01
    TKFEN 140,500,3618:10:01
    TOASO 302,00-1,3918:10:01
    TRALT 50,605,5518:10:01
    TRENJ 91,952,3418:10:01
    TRMET 117,501,4718:10:01
    TSKB 11,80-2,3218:10:01
    TTKOM 61,201,3218:10:01
    TUKAS 2,260,8918:10:01
    TUPRS 248,203,5018:10:01
    TURSG 6,04-0,9818:10:01
    ULKER 100,101,6818:10:01
    VAKBN 31,88-4,7818:10:01
    VESTL 24,92-0,0818:10:01
    YKBNK 38,02-6,1218:10:01
    ZOREN 2,720,3718:10:01
    MenkulFiyat%Zaman
    AEFES 20,500,0018:10:00
    AKBNK 73,75-5,3918:10:00
    AKSA 12,152,8818:10:00
    AKSEN 80,90-0,4918:10:00
    ALARK 104,90-1,6918:10:00
    ALTNY 17,473,0118:10:00
    ANSGR 27,040,9018:10:00
    ARCLK 100,200,4518:10:00
    ASELS 399,503,8318:10:00
    ASTOR 319,005,7218:10:00
    BALSU 18,208,7218:10:00
    BERA 16,05-0,0618:10:00
    BIMAS 357,00-0,1418:10:00
    BRSAN 567,501,8918:10:00
    BRYAT 1.910,002,1918:10:00
    BSOKE 37,200,6518:10:00
    BTCIM 6,08-0,1618:10:00
    CANTE 1,320,7618:10:00
    CCOLA 85,803,8118:10:00
    CIMSA 48,623,0118:10:00
    CVKMD 40,701,9518:10:00
    CWENE 41,002,5518:10:00
    DAPGM 9,541,3818:10:00
    DOAS 186,401,1418:10:00
    DOHOL 20,48-0,3918:10:00
    DSTKF 3.750,00-1,5718:10:00
    ECILC 76,95-0,1918:10:00
    EFOR 15,504,0318:10:00
    EKGYO 20,80-5,4518:10:00
    ENERY 9,58-5,8018:10:00
    ENJSA 104,000,8718:10:00
    ENKAI 93,701,7918:10:00
    EREGL 40,10-1,7218:10:00
    MenkulFiyat%Zaman
    ESEN 3,721,3618:10:00
    EUPWR 84,001,3918:10:00
    EUREN 4,39-0,2318:10:00
    FENER 2,940,6818:10:00
    FROTO 83,750,0618:10:00
    GARAN 133,50-3,6818:10:00
    GENIL 9,05-1,5218:10:00
    GESAN 77,656,0818:10:00
    GLRMK 168,00-1,1818:10:00
    GRSEL 308,000,6518:10:00
    GRTHO 245,701,1518:10:00
    GSRAY 1,01-0,9818:10:00
    GUBRF 456,00-1,2518:10:00
    HALKB 43,76-4,2518:10:00
    HEKTS 3,292,1718:10:00
    IEYHO 152,00-1,3018:10:00
    ISCTR 14,21-4,1218:10:00
    ISMEN 35,72-0,7218:10:00
    IZENR 10,423,1718:10:00
    KCHOL 189,60-2,1218:10:00
    KLRHO 92,902,9418:10:00
    KRDMD 38,74-1,0218:10:00
    KTLEV 183,70-1,9718:10:01
    KUYAS 77,501,2418:10:01
    MAGEN 32,960,8018:10:01
    MAVI 39,00-0,0518:10:01
    MGROS 632,500,4818:10:01
    MIATK 36,441,4518:10:01
    MPARK 426,501,4918:10:01
    OBAMS 5,941,8918:10:01
    ODAS 8,10-2,8818:10:01
    ODINE 1.805,00-8,8418:10:01
    OTKAR 388,252,9818:10:01
    MenkulFiyat%Zaman
    OYAKC 20,960,9618:10:01
    PAHOL 1,49-1,3218:10:01
    PASEU 94,259,9818:10:01
    PATEK 24,867,4318:10:01
    PETKM 18,930,3718:10:01
    PGSUS 174,10-1,6418:10:01
    PSGYO 3,400,0018:10:01
    QUAGR 3,86-1,2818:10:01
    RALYH 208,500,6818:10:01
    REEDR 6,480,1518:10:01
    SAHOL 94,50-3,1318:10:01
    SARKY 27,26-1,2318:10:01
    SASA 2,400,0018:10:01
    SISE 44,34-0,3618:10:01
    SKBNK 17,701,2018:10:01
    SOKM 46,421,8018:10:01
    TAVHL 276,50-1,8618:10:01
    TCELL 107,20-1,1118:10:01
    TKFEN 140,500,3618:10:01
    TOASO 302,00-1,3918:10:01
    TRALT 50,605,5518:10:01
    TRENJ 91,952,3418:10:01
    TRMET 117,501,4718:10:01
    TSKB 11,80-2,3218:10:01
    TTKOM 61,201,3218:10:01
    TUKAS 2,260,8918:10:01
    TUPRS 248,203,5018:10:01
    TURSG 6,04-0,9818:10:01
    ULKER 100,101,6818:10:01
    VAKBN 31,88-4,7818:10:01
    VESTL 24,92-0,0818:10:01
    YKBNK 38,02-6,1218:10:01
    ZOREN 2,720,3718:10:01