h Dolar 43,5079 % 0.22
h Euro 51,9586 % 0.22
h Altın (Gr) 7.134,38 %-5,24
a
MenkulFiyat%Zaman
AEFES 18,880,4311:52:23
AGHOL 34,641,8811:53:39
AGROT 3,17-1,5511:53:42
AHGAZ 26,54-1,7011:52:29
AKBNK 90,301,4611:53:57
AKSA 10,59-1,2111:54:05
AKSEN 73,500,0011:52:25
ALARK 107,40-1,9211:53:47
ALFAS 41,22-2,6011:54:11
ALTNY 16,44-2,7211:54:04
ANHYT 117,200,5111:53:55
ANSGR 27,82-2,1111:53:42
ARCLK 115,50-1,0311:51:52
ARDYZ 45,801,7811:54:17
ASELS 307,25-3,6811:54:16
ASTOR 162,40-0,4311:54:06
AVPGY 56,30-1,8311:50:08
BERA 18,15-1,1411:53:33
BIMAS 666,00-1,3311:54:06
BRSAN 647,50-0,9211:52:52
BRYAT 2.302,00-0,5611:54:17
BSOKE 27,181,4911:53:36
BTCIM 4,911,4511:53:48
CANTE 2,12-7,0211:54:12
CCOLA 71,85-0,2111:54:15
CIMSA 51,10-3,0411:54:02
CLEBI 1.830,000,9411:49:42
CWENE 33,22-5,3011:54:15
DOAS 224,60-0,3111:53:42
DOHOL 21,38-1,4711:49:41
ECILC 119,00-1,3311:53:48
EFOR 23,10-1,2811:52:29
EGEEN 7.322,50-1,6111:54:13
EKGYO 25,363,2611:54:11
ENERY 10,18-2,9611:54:05
ENJSA 104,00-1,1411:53:42
ENKAI 97,653,8311:54:13
EREGL 28,20-0,9811:54:10
EUPWR 42,400,9511:54:12
FROTO 112,600,4511:54:13
GARAN 159,100,8911:54:16
GESAN 55,15-1,2511:51:46
GOLTS 360,50-1,2311:54:09
GRTHO 226,504,3311:54:16
GSRAY 1,190,8511:53:17
GUBRF 491,75-3,7711:54:05
HALKB 43,66-1,5311:54:11
HEKTS 3,36-0,5911:53:56
IEYHO 75,150,0711:52:14
ISCTR 16,400,8611:54:09
ISMEN 48,641,8911:54:07
KARSN 10,02-0,5011:51:41
KCAER 11,60-2,7711:53:52
KCHOL 205,80-0,3911:54:05
KONTR 9,83-1,9011:54:09
KONYA 4.535,00-1,6311:54:05
KRDMD 29,56-1,3411:53:55
KTLEV 37,160,1111:53:51
LMKDC 32,66-1,6311:53:12
MAGEN 40,820,7411:51:12
MAVI 47,940,2111:53:42
MGROS 634,501,4411:54:12
MIATK 36,92-0,8111:53:28
MPARK 469,001,4111:51:28
OBAMS 8,96-0,4411:53:11
ODAS 5,92-4,3611:53:41
OTKAR 429,75-0,4111:54:11
OYAKC 27,801,4611:53:42
PASEU 148,90-9,7011:54:05
PETKM 18,47-0,2711:53:52
PGSUS 202,200,2511:54:14
QUAGR 2,63-1,8711:53:45
RALYH 189,101,4511:54:12
REEDR 7,07-1,1211:54:06
RYGYO 28,742,9411:52:52
SAHOL 109,40-0,5511:53:43
SASA 2,59-0,3811:54:16
SELEC 80,20-0,6211:44:40
SISE 45,66-0,2611:54:16
SKBNK 8,491,9211:50:05
SMRTG 8,19-5,3211:54:17
SOKM 64,65-0,1511:52:31
TABGD 274,250,7311:53:58
TAVHL 341,250,6611:53:14
TCELL 118,000,6011:53:51
THYAO 302,750,1711:54:11
TKFEN 76,100,3311:53:22
TOASO 319,250,0811:54:09
TRALT 54,45-8,1011:54:11
TRENJ 109,70-6,8811:53:54
TRMET 146,10-3,9411:53:49
TSKB 13,71-1,4411:53:18
TTKOM 66,050,9911:53:52
TTRAK 592,000,5911:52:52
TUPRS 242,30-2,4611:54:05
TURSG 11,95-0,9911:53:10
ULKER 135,401,4211:54:15
VAKBN 35,68-0,6111:54:12
VESTL 31,40-1,3211:54:02
YEOTK 43,98-0,7211:53:48
YKBNK 40,600,5011:54:08
ZOREN 3,25-0,6111:54:04
MenkulFiyat%Zaman
AEFES 18,880,4311:52:23
AGHOL 34,641,8811:53:39
AGROT 3,17-1,5511:53:42
AHGAZ 26,54-1,7011:52:29
AKBNK 90,301,4611:53:57
AKSA 10,59-1,2111:54:05
AKSEN 73,500,0011:52:25
ALARK 107,40-1,9211:53:47
ALFAS 41,22-2,6011:54:11
ALTNY 16,44-2,7211:54:04
ANHYT 117,200,5111:53:55
ANSGR 27,82-2,1111:53:42
ARCLK 115,50-1,0311:51:52
ARDYZ 45,801,7811:54:17
ASELS 307,25-3,6811:54:16
ASTOR 162,40-0,4311:54:06
AVPGY 56,30-1,8311:50:08
BERA 18,15-1,1411:53:33
BIMAS 666,00-1,3311:54:06
BRSAN 647,50-0,9211:52:52
BRYAT 2.302,00-0,5611:54:17
BSOKE 27,181,4911:53:36
BTCIM 4,911,4511:53:48
CANTE 2,12-7,0211:54:12
CCOLA 71,85-0,2111:54:15
CIMSA 51,10-3,0411:54:02
CLEBI 1.830,000,9411:49:42
CWENE 33,22-5,3011:54:15
DOAS 224,60-0,3111:53:42
DOHOL 21,38-1,4711:49:41
ECILC 119,00-1,3311:53:48
EFOR 23,10-1,2811:52:29
EGEEN 7.322,50-1,6111:54:13
EKGYO 25,363,2611:54:11
MenkulFiyat%Zaman
ENERY 10,18-2,9611:54:05
ENJSA 104,00-1,1411:53:42
ENKAI 97,653,8311:54:13
EREGL 28,20-0,9811:54:10
EUPWR 42,400,9511:54:12
FROTO 112,600,4511:54:13
GARAN 159,100,8911:54:16
GESAN 55,15-1,2511:51:46
GOLTS 360,50-1,2311:54:09
GRTHO 226,504,3311:54:16
GSRAY 1,190,8511:53:17
GUBRF 491,75-3,7711:54:05
HALKB 43,66-1,5311:54:11
HEKTS 3,36-0,5911:53:56
IEYHO 75,150,0711:52:14
ISCTR 16,400,8611:54:09
ISMEN 48,641,8911:54:07
KARSN 10,02-0,5011:51:41
KCAER 11,60-2,7711:53:52
KCHOL 205,80-0,3911:54:05
KONTR 9,83-1,9011:54:09
KONYA 4.535,00-1,6311:54:05
KRDMD 29,56-1,3411:53:55
KTLEV 37,160,1111:53:51
LMKDC 32,66-1,6311:53:12
MAGEN 40,820,7411:51:12
MAVI 47,940,2111:53:42
MGROS 634,501,4411:54:12
MIATK 36,92-0,8111:53:28
MPARK 469,001,4111:51:28
OBAMS 8,96-0,4411:53:11
ODAS 5,92-4,3611:53:41
OTKAR 429,75-0,4111:54:11
OYAKC 27,801,4611:53:42
MenkulFiyat%Zaman
PASEU 148,90-9,7011:54:05
PETKM 18,47-0,2711:53:52
PGSUS 202,200,2511:54:14
QUAGR 2,63-1,8711:53:45
RALYH 189,101,4511:54:12
REEDR 7,07-1,1211:54:06
RYGYO 28,742,9411:52:52
SAHOL 109,40-0,5511:53:43
SASA 2,59-0,3811:54:16
SELEC 80,20-0,6211:44:40
SISE 45,66-0,2611:54:16
SKBNK 8,491,9211:50:05
SMRTG 8,19-5,3211:54:17
SOKM 64,65-0,1511:52:31
TABGD 274,250,7311:53:58
TAVHL 341,250,6611:53:14
TCELL 118,000,6011:53:51
THYAO 302,750,1711:54:11
TKFEN 76,100,3311:53:22
TOASO 319,250,0811:54:09
TRALT 54,45-8,1011:54:11
TRENJ 109,70-6,8811:53:54
TRMET 146,10-3,9411:53:49
TSKB 13,71-1,4411:53:18
TTKOM 66,050,9911:53:52
TTRAK 592,000,5911:52:52
TUPRS 242,30-2,4611:54:05
TURSG 11,95-0,9911:53:10
ULKER 135,401,4211:54:15
VAKBN 35,68-0,6111:54:12
VESTL 31,40-1,3211:54:02
YEOTK 43,98-0,7211:53:48
YKBNK 40,600,5011:54:08
ZOREN 3,25-0,6111:54:04

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.