Dolar 50,2264 %0,11
Euro 56,3336 %0,11
Altın (Gr) 6.583,66 %-1,47
Dolar 50,2264 %0,11
Euro 56,3336 %0,11
Altın (Gr) 6.583,66 %-1,47
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,83 | -0,65 | 15:19:59 |
| AGHOL | 28,68 | -0,35 | 15:19:46 |
| AHGAZ | 46,34 | -1,40 | 15:19:43 |
| AKBNK | 71,65 | 0,99 | 15:20:10 |
| AKCNS | 189,40 | -0,63 | 15:20:14 |
| AKFYE | 3,07 | -2,23 | 15:19:18 |
| AKSA | 10,47 | 0,29 | 15:20:07 |
| AKSEN | 69,50 | -0,64 | 15:20:08 |
| ALARK | 104,30 | 5,67 | 15:20:00 |
| ALBRK | 8,69 | 0,12 | 15:19:43 |
| ALTNY | 11,20 | 3,42 | 15:19:48 |
| ANHYT | 96,15 | 0,05 | 15:18:49 |
| ANSGR | 22,44 | -2,01 | 15:19:40 |
| ARCLK | 71,15 | 0,92 | 15:19:48 |
| ASELS | 337,00 | -0,22 | 15:20:15 |
| ASTOR | 156,90 | 1,16 | 15:20:13 |
| AYGAZ | 260,25 | 0,10 | 15:18:14 |
| BERA | 10,42 | 3,58 | 15:17:59 |
| BIMAS | 379,00 | -0,66 | 15:20:15 |
| BINHO | 3,86 | 1,31 | 15:20:14 |
| BRSAN | 662,50 | -3,28 | 15:19:58 |
| BRYAT | 1.281,00 | -0,47 | 15:20:03 |
| BTCIM | 1,91 | -0,52 | 15:20:06 |
| CANTE | 1,00 | -2,91 | 15:20:08 |
| CCOLA | 74,35 | -1,20 | 15:19:58 |
| CIMSA | 42,58 | -0,23 | 15:20:08 |
| CVKMD | 13,84 | -5,79 | 15:20:07 |
| CWENE | 16,09 | -9,96 | 15:20:14 |
| DOAS | 131,00 | -5,28 | 15:20:14 |
| DOHOL | 17,56 | -3,09 | 15:19:46 |
| ECILC | 50,45 | -2,04 | 15:19:46 |
| ECZYT | 160,50 | -0,93 | 15:20:17 |
| EGEEN | 4.895,00 | 10,00 | 15:10:17 |
| EGGUB | 80,35 | -1,17 | 15:18:14 |
| EKGYO | 18,59 | 1,47 | 15:20:17 |
| ENERY | 14,27 | 0,14 | 15:19:44 |
| ENJSA | 120,00 | -0,50 | 15:19:29 |
| ENKAI | 80,75 | 0,19 | 15:20:08 |
| ENTRA | 4,74 | 1,72 | 15:19:24 |
| EREGL | 32,84 | 0,24 | 15:20:17 |
| EUREN | 2,54 | -0,39 | 15:19:57 |
| FENER | 2,10 | -0,47 | 15:19:52 |
| FROTO | 74,90 | 0,60 | 15:20:06 |
| GARAN | 155,40 | 1,50 | 15:20:17 |
| GLRMK | 113,70 | -9,33 | 15:20:07 |
| GLYHO | 15,93 | 0,70 | 15:19:09 |
| GRSEL | 269,00 | -2,80 | 15:12:39 |
| GUBRF | 292,50 | -4,72 | 15:20:15 |
| GWIND | 19,03 | 2,15 | 15:19:50 |
| HALKB | 43,86 | 2,33 | 15:20:07 |
| HEKTS | 1,75 | -2,78 | 15:20:07 |
| ISCTR | 13,81 | 0,80 | 15:19:59 |
| ISDMR | 52,90 | -1,03 | 15:20:13 |
| ISMEN | 28,20 | 1,66 | 15:20:12 |
| KARSN | 7,69 | -0,13 | 15:17:00 |
| KATMR | 1,18 | -5,60 | 15:19:16 |
| KCAER | 10,30 | 0,39 | 15:19:20 |
| KCHOL | 206,30 | -2,87 | 15:20:16 |
| KORDS | 2,57 | -3,02 | 15:19:54 |
| KRDMD | 37,84 | 1,23 | 15:19:17 |
| LMKDC | 22,20 | -1,07 | 15:19:56 |
| MAVI | 34,90 | -2,62 | 15:20:03 |
| MGROS | 487,50 | 1,46 | 15:20:06 |
| MPARK | 437,50 | -1,02 | 15:20:17 |
| OBAMS | 3,71 | -3,39 | 15:19:50 |
| ODAS | 4,58 | -5,37 | 15:19:29 |
| OTKAR | 308,50 | 0,73 | 15:20:00 |
| OYAKC | 19,73 | -0,20 | 15:20:15 |
| PAHOL | 0,80 | -1,23 | 15:19:25 |
| PETKM | 16,83 | 0,60 | 15:19:51 |
| PGSUS | 157,60 | 7,58 | 15:20:07 |
| RGYAS | 170,80 | -3,45 | 15:19:45 |
| RYSAS | 26,24 | -1,06 | 15:19:51 |
| SAHOL | 87,75 | -0,74 | 15:20:17 |
| SASA | 1,62 | -0,61 | 15:20:16 |
| SISE | 36,04 | 1,58 | 15:20:11 |
| SNGYO | 2,75 | 0,73 | 15:19:51 |
| SOKM | 47,92 | 0,88 | 15:19:31 |
| TABGD | 199,10 | -1,48 | 15:19:53 |
| TAVHL | 303,50 | -0,08 | 15:20:09 |
| TCELL | 98,20 | 6,62 | 15:20:04 |
| TCKRC | 125,40 | 0,24 | 15:20:13 |
| THYAO | 316,50 | 2,10 | 15:20:01 |
| TKFEN | 187,90 | -3,19 | 15:20:07 |
| TOASO | 241,90 | -1,51 | 15:19:57 |
| TRALT | 39,82 | -1,04 | 15:20:17 |
| TRENJ | 78,70 | 1,42 | 15:19:26 |
| TRGYO | 88,35 | -4,07 | 15:19:37 |
| TRMET | 115,40 | -0,43 | 15:19:57 |
| TSKB | 10,54 | 0,86 | 15:20:02 |
| TTKOM | 50,70 | 2,92 | 15:20:14 |
| TTRAK | 371,00 | -0,93 | 15:19:36 |
| TUKAS | 2,24 | 9,27 | 15:20:14 |
| TUPRS | 332,25 | 0,00 | 15:20:08 |
| TURSG | 3,39 | -2,02 | 15:20:06 |
| ULKER | 77,65 | -0,89 | 15:20:06 |
| VAKBN | 33,84 | 0,65 | 15:20:17 |
| VESTL | 13,31 | 3,50 | 15:20:07 |
| YKBNK | 39,04 | 0,77 | 15:20:07 |
| ZOREN | 1,37 | 0,74 | 15:16:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,83 | -0,65 | 15:19:59 |
| AGHOL | 28,68 | -0,35 | 15:19:46 |
| AHGAZ | 46,34 | -1,40 | 15:19:43 |
| AKBNK | 71,65 | 0,99 | 15:20:10 |
| AKCNS | 189,40 | -0,63 | 15:20:14 |
| AKFYE | 3,07 | -2,23 | 15:19:18 |
| AKSA | 10,47 | 0,29 | 15:20:07 |
| AKSEN | 69,50 | -0,64 | 15:20:08 |
| ALARK | 104,30 | 5,67 | 15:20:00 |
| ALBRK | 8,69 | 0,12 | 15:19:43 |
| ALTNY | 11,20 | 3,42 | 15:19:48 |
| ANHYT | 96,15 | 0,05 | 15:18:49 |
| ANSGR | 22,44 | -2,01 | 15:19:40 |
| ARCLK | 71,15 | 0,92 | 15:19:48 |
| ASELS | 337,00 | -0,22 | 15:20:15 |
| ASTOR | 156,90 | 1,16 | 15:20:13 |
| AYGAZ | 260,25 | 0,10 | 15:18:14 |
| BERA | 10,42 | 3,58 | 15:17:59 |
| BIMAS | 379,00 | -0,66 | 15:20:15 |
| BINHO | 3,86 | 1,31 | 15:20:14 |
| BRSAN | 662,50 | -3,28 | 15:19:58 |
| BRYAT | 1.281,00 | -0,47 | 15:20:03 |
| BTCIM | 1,91 | -0,52 | 15:20:06 |
| CANTE | 1,00 | -2,91 | 15:20:08 |
| CCOLA | 74,35 | -1,20 | 15:19:58 |
| CIMSA | 42,58 | -0,23 | 15:20:08 |
| CVKMD | 13,84 | -5,79 | 15:20:07 |
| CWENE | 16,09 | -9,96 | 15:20:14 |
| DOAS | 131,00 | -5,28 | 15:20:14 |
| DOHOL | 17,56 | -3,09 | 15:19:46 |
| ECILC | 50,45 | -2,04 | 15:19:46 |
| ECZYT | 160,50 | -0,93 | 15:20:17 |
| EGEEN | 4.895,00 | 10,00 | 15:10:17 |
| EGGUB | 80,35 | -1,17 | 15:18:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,59 | 1,47 | 15:20:17 |
| ENERY | 14,27 | 0,14 | 15:19:44 |
| ENJSA | 120,00 | -0,50 | 15:19:29 |
| ENKAI | 80,75 | 0,19 | 15:20:08 |
| ENTRA | 4,74 | 1,72 | 15:19:24 |
| EREGL | 32,84 | 0,24 | 15:20:17 |
| EUREN | 2,54 | -0,39 | 15:19:57 |
| FENER | 2,10 | -0,47 | 15:19:52 |
| FROTO | 74,90 | 0,60 | 15:20:06 |
| GARAN | 155,40 | 1,50 | 15:20:17 |
| GLRMK | 113,70 | -9,33 | 15:20:07 |
| GLYHO | 15,93 | 0,70 | 15:19:09 |
| GRSEL | 269,00 | -2,80 | 15:12:39 |
| GUBRF | 292,50 | -4,72 | 15:20:15 |
| GWIND | 19,03 | 2,15 | 15:19:50 |
| HALKB | 43,86 | 2,33 | 15:20:07 |
| HEKTS | 1,75 | -2,78 | 15:20:07 |
| ISCTR | 13,81 | 0,80 | 15:19:59 |
| ISDMR | 52,90 | -1,03 | 15:20:13 |
| ISMEN | 28,20 | 1,66 | 15:20:12 |
| KARSN | 7,69 | -0,13 | 15:17:00 |
| KATMR | 1,18 | -5,60 | 15:19:16 |
| KCAER | 10,30 | 0,39 | 15:19:20 |
| KCHOL | 206,30 | -2,87 | 15:20:16 |
| KORDS | 2,57 | -3,02 | 15:19:54 |
| KRDMD | 37,84 | 1,23 | 15:19:17 |
| LMKDC | 22,20 | -1,07 | 15:19:56 |
| MAVI | 34,90 | -2,62 | 15:20:03 |
| MGROS | 487,50 | 1,46 | 15:20:06 |
| MPARK | 437,50 | -1,02 | 15:20:17 |
| OBAMS | 3,71 | -3,39 | 15:19:50 |
| ODAS | 4,58 | -5,37 | 15:19:29 |
| OTKAR | 308,50 | 0,73 | 15:20:00 |
| OYAKC | 19,73 | -0,20 | 15:20:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,80 | -1,23 | 15:19:25 |
| PETKM | 16,83 | 0,60 | 15:19:51 |
| PGSUS | 157,60 | 7,58 | 15:20:07 |
| RGYAS | 170,80 | -3,45 | 15:19:45 |
| RYSAS | 26,24 | -1,06 | 15:19:51 |
| SAHOL | 87,75 | -0,74 | 15:20:17 |
| SASA | 1,62 | -0,61 | 15:20:16 |
| SISE | 36,04 | 1,58 | 15:20:11 |
| SNGYO | 2,75 | 0,73 | 15:19:51 |
| SOKM | 47,92 | 0,88 | 15:19:31 |
| TABGD | 199,10 | -1,48 | 15:19:53 |
| TAVHL | 303,50 | -0,08 | 15:20:09 |
| TCELL | 98,20 | 6,62 | 15:20:04 |
| TCKRC | 125,40 | 0,24 | 15:20:13 |
| THYAO | 316,50 | 2,10 | 15:20:01 |
| TKFEN | 187,90 | -3,19 | 15:20:07 |
| TOASO | 241,90 | -1,51 | 15:19:57 |
| TRALT | 39,82 | -1,04 | 15:20:17 |
| TRENJ | 78,70 | 1,42 | 15:19:26 |
| TRGYO | 88,35 | -4,07 | 15:19:37 |
| TRMET | 115,40 | -0,43 | 15:19:57 |
| TSKB | 10,54 | 0,86 | 15:20:02 |
| TTKOM | 50,70 | 2,92 | 15:20:14 |
| TTRAK | 371,00 | -0,93 | 15:19:36 |
| TUKAS | 2,24 | 9,27 | 15:20:14 |
| TUPRS | 332,25 | 0,00 | 15:20:08 |
| TURSG | 3,39 | -2,02 | 15:20:06 |
| ULKER | 77,65 | -0,89 | 15:20:06 |
| VAKBN | 33,84 | 0,65 | 15:20:17 |
| VESTL | 13,31 | 3,50 | 15:20:07 |
| YKBNK | 39,04 | 0,77 | 15:20:07 |
| ZOREN | 1,37 | 0,74 | 15:16:18 |