h Dolar 45,9622 % 0.04
h Euro 53,4604 % 0.04
h Altın (Gr) 6.584,45 %-0,71
a
MenkulFiyat%Zaman
AEFES 20,200,1010:43:08
AGHOL 34,74-0,1710:43:36
AKBNK 65,80-0,2310:43:32
AKSA 10,83-0,2810:43:24
AKSEN 79,850,6910:43:24
ALARK 98,95-0,7510:43:36
ALTNY 17,26-0,6310:43:30
ANSGR 28,32-0,6310:42:24
ARCLK 106,70-0,9310:43:38
ASELS 397,25-2,5810:43:39
ASTOR 377,503,8510:43:39
BALSU 14,04-1,1310:43:24
BIMAS 378,75-0,5310:43:38
BRSAN 548,501,2910:43:36
BRYAT 2.004,000,1510:43:10
BSOKE 37,480,6410:43:39
BTCIM 6,31-0,6310:43:38
CANTE 1,57-0,6310:43:37
CCOLA 83,50-1,6510:43:28
CIMSA 53,10-1,3010:42:24
CVKMD 45,70-0,3910:43:24
CWENE 43,280,6510:43:31
DAPGM 10,261,0810:43:33
DOAS 188,20-1,8810:43:34
DOHOL 23,24-1,4410:43:11
DSTKF 2.051,001,3810:43:31
ECILC 88,450,7410:43:28
EFOR 11,62-2,4310:43:37
EKGYO 19,96-0,0510:43:37
ENERY 8,91-0,7810:43:17
ENJSA 112,00-1,3210:43:28
ENKAI 98,65-0,5510:43:33
EREGL 40,44-0,0210:43:39
EUPWR 86,255,1210:43:38
EUREN 5,102,0010:43:35
FENER 4,22-2,0910:43:39
FROTO 89,300,4510:43:39
GARAN 128,10-0,5410:43:39
GENIL 8,51-1,8510:42:01
GESAN 81,203,9710:43:37
GLRMK 183,603,1510:43:35
GRSEL 317,75-0,8610:42:14
GRTHO 214,70-0,5110:43:31
GSRAY 1,112,7810:43:07
GUBRF 544,50-1,0910:43:32
HALKB 48,421,2110:43:37
HEKTS 4,08-2,3910:43:38
ISCTR 13,57-0,4410:43:37
ISMEN 38,420,3110:43:12
IZENR 11,140,8110:43:33
KCHOL 192,50-0,4110:43:33
KLRHO 100,500,2010:43:14
KONTR 7,94-0,7510:43:39
KRDMD 41,621,4610:43:39
KTLEV 132,802,3110:43:39
KUYAS 79,700,1310:43:08
MAGEN 62,30-4,5910:43:33
MAVI 42,50-1,1610:42:56
MGROS 675,00-0,1510:42:26
MIATK 55,45-1,5110:43:32
MPARK 462,75-1,1210:42:29
OBAMS 8,03-0,7410:43:25
ODAS 7,56-0,9210:42:40
OTKAR 378,752,1610:43:36
OYAKC 20,96-0,2910:43:01
PAHOL 1,69-1,1710:43:38
PASEU 109,20-0,4610:43:37
PATEK 25,76-1,0810:43:35
PETKM 23,64-0,2510:43:34
PGSUS 171,10-0,6410:43:39
PSGYO 3,170,0010:41:56
QUAGR 4,505,6310:43:37
RALYH 201,60-5,0810:43:36
REEDR 7,390,9610:43:32
SAHOL 92,20-1,1810:43:34
SARKY 31,003,3310:43:37
SASA 2,66-3,2710:43:39
SISE 47,100,0010:43:36
SKBNK 13,15-0,9010:43:25
SOKM 49,500,2810:43:29
TABGD 277,00-0,6310:43:11
TAVHL 262,50-1,1310:43:32
TCELL 107,20-1,2010:43:39
THYAO 297,75-0,7510:43:39
TKFEN 155,400,2610:43:35
TOASO 298,25-1,4010:43:26
TRALT 45,440,4410:43:39
TRENJ 87,85-1,3510:42:50
TRMET 113,60-1,2210:43:33
TSKB 11,65-0,7710:43:33
TTKOM 63,750,9510:43:37
TUKAS 2,45-1,2110:43:38
TUPRS 250,250,0010:43:38
TUREX 8,381,5810:43:35
TURSG 12,780,0010:43:36
ULKER 117,20-0,6810:43:31
VAKBN 33,50-1,1210:43:34
VESTL 26,66-1,0410:43:39
YKBNK 34,76-0,6310:43:24
ZOREN 3,12-0,6410:43:37
MenkulFiyat%Zaman
AEFES 20,200,1010:43:08
AGHOL 34,74-0,1710:43:36
AKBNK 65,80-0,2310:43:32
AKSA 10,83-0,2810:43:24
AKSEN 79,850,6910:43:24
ALARK 98,95-0,7510:43:36
ALTNY 17,26-0,6310:43:30
ANSGR 28,32-0,6310:42:24
ARCLK 106,70-0,9310:43:38
ASELS 397,25-2,5810:43:39
ASTOR 377,503,8510:43:39
BALSU 14,04-1,1310:43:24
BIMAS 378,75-0,5310:43:38
BRSAN 548,501,2910:43:36
BRYAT 2.004,000,1510:43:10
BSOKE 37,480,6410:43:39
BTCIM 6,31-0,6310:43:38
CANTE 1,57-0,6310:43:37
CCOLA 83,50-1,6510:43:28
CIMSA 53,10-1,3010:42:24
CVKMD 45,70-0,3910:43:24
CWENE 43,280,6510:43:31
DAPGM 10,261,0810:43:33
DOAS 188,20-1,8810:43:34
DOHOL 23,24-1,4410:43:11
DSTKF 2.051,001,3810:43:31
ECILC 88,450,7410:43:28
EFOR 11,62-2,4310:43:37
EKGYO 19,96-0,0510:43:37
ENERY 8,91-0,7810:43:17
ENJSA 112,00-1,3210:43:28
ENKAI 98,65-0,5510:43:33
EREGL 40,44-0,0210:43:39
EUPWR 86,255,1210:43:38
MenkulFiyat%Zaman
EUREN 5,102,0010:43:35
FENER 4,22-2,0910:43:39
FROTO 89,300,4510:43:39
GARAN 128,10-0,5410:43:39
GENIL 8,51-1,8510:42:01
GESAN 81,203,9710:43:37
GLRMK 183,603,1510:43:35
GRSEL 317,75-0,8610:42:14
GRTHO 214,70-0,5110:43:31
GSRAY 1,112,7810:43:07
GUBRF 544,50-1,0910:43:32
HALKB 48,421,2110:43:37
HEKTS 4,08-2,3910:43:38
ISCTR 13,57-0,4410:43:37
ISMEN 38,420,3110:43:12
IZENR 11,140,8110:43:33
KCHOL 192,50-0,4110:43:33
KLRHO 100,500,2010:43:14
KONTR 7,94-0,7510:43:39
KRDMD 41,621,4610:43:39
KTLEV 132,802,3110:43:39
KUYAS 79,700,1310:43:08
MAGEN 62,30-4,5910:43:33
MAVI 42,50-1,1610:42:56
MGROS 675,00-0,1510:42:26
MIATK 55,45-1,5110:43:32
MPARK 462,75-1,1210:42:29
OBAMS 8,03-0,7410:43:25
ODAS 7,56-0,9210:42:40
OTKAR 378,752,1610:43:36
OYAKC 20,96-0,2910:43:01
PAHOL 1,69-1,1710:43:38
PASEU 109,20-0,4610:43:37
PATEK 25,76-1,0810:43:35
MenkulFiyat%Zaman
PETKM 23,64-0,2510:43:34
PGSUS 171,10-0,6410:43:39
PSGYO 3,170,0010:41:56
QUAGR 4,505,6310:43:37
RALYH 201,60-5,0810:43:36
REEDR 7,390,9610:43:32
SAHOL 92,20-1,1810:43:34
SARKY 31,003,3310:43:37
SASA 2,66-3,2710:43:39
SISE 47,100,0010:43:36
SKBNK 13,15-0,9010:43:25
SOKM 49,500,2810:43:29
TABGD 277,00-0,6310:43:11
TAVHL 262,50-1,1310:43:32
TCELL 107,20-1,2010:43:39
THYAO 297,75-0,7510:43:39
TKFEN 155,400,2610:43:35
TOASO 298,25-1,4010:43:26
TRALT 45,440,4410:43:39
TRENJ 87,85-1,3510:42:50
TRMET 113,60-1,2210:43:33
TSKB 11,65-0,7710:43:33
TTKOM 63,750,9510:43:37
TUKAS 2,45-1,2110:43:38
TUPRS 250,250,0010:43:38
TUREX 8,381,5810:43:35
TURSG 12,780,0010:43:36
ULKER 117,20-0,6810:43:31
VAKBN 33,50-1,1210:43:34
VESTL 26,66-1,0410:43:39
YKBNK 34,76-0,6310:43:24
ZOREN 3,12-0,6410:43:37