h Dolar 46,8469 % 0.05
h Euro 53,5512 % 0.05
h Altın (Gr) 6.222,62 %-0,75
    a
    MenkulFiyat%Zaman
    AEFES 20,10-0,5912:57:45
    AKBNK 73,950,6112:57:59
    AKSA 11,961,0112:57:04
    AKSEN 87,803,2312:57:58
    ALARK 102,20-1,4512:57:04
    ALTNY 17,80-1,4912:57:38
    ANSGR 27,00-0,1512:54:59
    ARCLK 98,80-0,8012:57:49
    ASELS 404,500,6812:57:52
    ASTOR 329,003,6212:58:03
    BALSU 16,56-4,5512:57:57
    BERA 15,39-0,1312:57:53
    BIMAS 372,250,3412:57:54
    BRSAN 554,50-0,8112:57:56
    BRYAT 1.880,000,2112:56:24
    BSOKE 36,00-1,3212:57:37
    BTCIM 5,76-2,0412:56:10
    CANTE 1,30-0,7612:57:42
    CCOLA 82,550,1812:57:44
    CIMSA 48,420,3712:57:59
    CVKMD 39,52-0,6012:57:19
    CWENE 40,160,4012:57:55
    DAPGM 9,440,4312:57:49
    DOAS 184,30-0,1612:57:16
    DOHOL 20,42-1,1612:57:51
    DSTKF 3.532,50-1,4612:57:55
    ECILC 75,501,1412:57:59
    EFOR 14,28-6,9712:58:02
    EKGYO 20,560,2912:57:37
    ENERY 9,37-2,8012:57:47
    ENJSA 103,800,5812:58:03
    ENKAI 91,550,5512:57:32
    EREGL 40,64-2,1212:58:03
    ESEN 3,65-0,2712:56:51
    EUPWR 85,00-1,9012:57:59
    EUREN 4,40-0,2312:57:16
    FENER 3,06-1,6112:57:51
    FROTO 83,451,7712:58:03
    GARAN 134,200,3712:58:00
    GENIL 9,01-0,4412:57:53
    GESAN 77,35-1,0912:57:32
    GLRMK 165,00-0,5412:58:03
    GRSEL 304,000,6612:57:36
    GRTHO 237,60-1,1212:57:51
    GSRAY 1,020,9912:57:50
    GUBRF 463,000,6012:57:14
    HALKB 43,820,0512:57:52
    HEKTS 3,12-1,5812:58:01
    IEYHO 155,801,5012:57:46
    ISCTR 14,480,9812:57:13
    ISMEN 35,740,3912:57:36
    IZENR 10,36-1,3312:57:58
    KCAER 14,92-0,5312:57:37
    KCHOL 190,201,1712:57:57
    KRDMD 37,98-2,9612:58:01
    KTLEV 181,80-1,4612:58:03
    KUYAS 77,850,3212:57:39
    MAGEN 34,721,5212:56:50
    MAVI 39,540,7112:57:47
    MGROS 649,001,5612:57:51
    MIATK 35,56-1,9312:57:56
    MPARK 420,25-0,6512:55:34
    OBAMS 5,66-2,9212:57:59
    ODAS 8,02-1,6012:57:51
    ODINE 1.681,00-6,6112:58:00
    OTKAR 369,75-1,1412:57:50
    OYAKC 20,54-0,1012:57:44
    PAHOL 1,470,0012:57:51
    PASEU 96,80-3,3012:57:40
    PATEK 23,92-0,8312:57:52
    PETKM 18,850,0512:57:46
    PGSUS 174,70-0,0612:57:50
    PSGYO 3,591,1312:58:01
    QUAGR 3,75-1,0612:57:52
    RALYH 211,000,3812:57:18
    REEDR 6,561,0812:57:09
    SAHOL 94,300,7512:57:04
    SASA 2,30-1,7112:57:49
    SISE 43,20-0,6412:57:37
    SKBNK 18,88-1,0512:57:58
    SOKM 45,40-0,2612:57:09
    TAVHL 272,00-0,1812:57:49
    TCELL 107,70-0,8312:57:55
    THYAO 349,500,7212:58:03
    TKFEN 135,000,3712:57:06
    TOASO 299,00-0,8312:57:43
    TRALT 51,801,1712:58:00
    TRENJ 95,650,3112:57:24
    TRMET 120,900,4212:57:19
    TSKB 11,76-0,1712:57:05
    TTKOM 59,75-1,1612:57:51
    TUKAS 2,23-0,4512:57:46
    TUPRS 254,252,7712:57:59
    TURSG 5,98-0,3312:58:00
    ULKER 99,350,0512:57:08
    VAKBN 31,980,1312:57:24
    VESTL 24,38-0,4912:55:19
    YKBNK 37,640,4812:57:17
    ZOREN 2,700,3712:57:51
    MenkulFiyat%Zaman
    AEFES 20,10-0,5912:57:45
    AKBNK 73,950,6112:57:59
    AKSA 11,961,0112:57:04
    AKSEN 87,803,2312:57:58
    ALARK 102,20-1,4512:57:04
    ALTNY 17,80-1,4912:57:38
    ANSGR 27,00-0,1512:54:59
    ARCLK 98,80-0,8012:57:49
    ASELS 404,500,6812:57:52
    ASTOR 329,003,6212:58:03
    BALSU 16,56-4,5512:57:57
    BERA 15,39-0,1312:57:53
    BIMAS 372,250,3412:57:54
    BRSAN 554,50-0,8112:57:56
    BRYAT 1.880,000,2112:56:24
    BSOKE 36,00-1,3212:57:37
    BTCIM 5,76-2,0412:56:10
    CANTE 1,30-0,7612:57:42
    CCOLA 82,550,1812:57:44
    CIMSA 48,420,3712:57:59
    CVKMD 39,52-0,6012:57:19
    CWENE 40,160,4012:57:55
    DAPGM 9,440,4312:57:49
    DOAS 184,30-0,1612:57:16
    DOHOL 20,42-1,1612:57:51
    DSTKF 3.532,50-1,4612:57:55
    ECILC 75,501,1412:57:59
    EFOR 14,28-6,9712:58:02
    EKGYO 20,560,2912:57:37
    ENERY 9,37-2,8012:57:47
    ENJSA 103,800,5812:58:03
    ENKAI 91,550,5512:57:32
    EREGL 40,64-2,1212:58:03
    MenkulFiyat%Zaman
    ESEN 3,65-0,2712:56:51
    EUPWR 85,00-1,9012:57:59
    EUREN 4,40-0,2312:57:16
    FENER 3,06-1,6112:57:51
    FROTO 83,451,7712:58:03
    GARAN 134,200,3712:58:00
    GENIL 9,01-0,4412:57:53
    GESAN 77,35-1,0912:57:32
    GLRMK 165,00-0,5412:58:03
    GRSEL 304,000,6612:57:36
    GRTHO 237,60-1,1212:57:51
    GSRAY 1,020,9912:57:50
    GUBRF 463,000,6012:57:14
    HALKB 43,820,0512:57:52
    HEKTS 3,12-1,5812:58:01
    IEYHO 155,801,5012:57:46
    ISCTR 14,480,9812:57:13
    ISMEN 35,740,3912:57:36
    IZENR 10,36-1,3312:57:58
    KCAER 14,92-0,5312:57:37
    KCHOL 190,201,1712:57:57
    KRDMD 37,98-2,9612:58:01
    KTLEV 181,80-1,4612:58:03
    KUYAS 77,850,3212:57:39
    MAGEN 34,721,5212:56:50
    MAVI 39,540,7112:57:47
    MGROS 649,001,5612:57:51
    MIATK 35,56-1,9312:57:56
    MPARK 420,25-0,6512:55:34
    OBAMS 5,66-2,9212:57:59
    ODAS 8,02-1,6012:57:51
    ODINE 1.681,00-6,6112:58:00
    OTKAR 369,75-1,1412:57:50
    MenkulFiyat%Zaman
    OYAKC 20,54-0,1012:57:44
    PAHOL 1,470,0012:57:51
    PASEU 96,80-3,3012:57:40
    PATEK 23,92-0,8312:57:52
    PETKM 18,850,0512:57:46
    PGSUS 174,70-0,0612:57:50
    PSGYO 3,591,1312:58:01
    QUAGR 3,75-1,0612:57:52
    RALYH 211,000,3812:57:18
    REEDR 6,561,0812:57:09
    SAHOL 94,300,7512:57:04
    SASA 2,30-1,7112:57:49
    SISE 43,20-0,6412:57:37
    SKBNK 18,88-1,0512:57:58
    SOKM 45,40-0,2612:57:09
    TAVHL 272,00-0,1812:57:49
    TCELL 107,70-0,8312:57:55
    THYAO 349,500,7212:58:03
    TKFEN 135,000,3712:57:06
    TOASO 299,00-0,8312:57:43
    TRALT 51,801,1712:58:00
    TRENJ 95,650,3112:57:24
    TRMET 120,900,4212:57:19
    TSKB 11,76-0,1712:57:05
    TTKOM 59,75-1,1612:57:51
    TUKAS 2,23-0,4512:57:46
    TUPRS 254,252,7712:57:59
    TURSG 5,98-0,3312:58:00
    ULKER 99,350,0512:57:08
    VAKBN 31,980,1312:57:24
    VESTL 24,38-0,4912:55:19
    YKBNK 37,640,4812:57:17
    ZOREN 2,700,3712:57:51

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.