h Dolar 42,7005 % 0.23
h Euro 50,1665 % 0.23
h Altın (Gr) 5.876,27 %0,34
a
MenkulFiyat%Zaman
AEFES 16,070,3110:06:24
AGHOL 29,640,1410:06:20
AKBNK 70,251,8110:06:28
AKSA 10,140,7010:05:50
AKSEN 62,05-0,3210:05:08
ALARK 96,801,1510:06:13
ALTNY 63,450,0810:05:59
ANSGR 23,60-0,1710:05:24
ARCLK 108,700,2810:05:57
ASELS 205,400,2410:06:23
ASTOR 102,80-0,1910:06:30
BALSU 16,710,6610:05:04
BIMAS 554,000,0010:06:24
BINHO 10,080,1010:05:58
BRSAN 496,500,1510:06:08
BRYAT 2.254,000,2710:05:04
BSOKE 16,40-0,6110:06:13
BTCIM 3,720,2710:06:30
CANTE 2,220,4510:06:21
CCOLA 57,501,7710:06:05
CIMSA 48,100,0010:05:37
CLEBI 1.595,000,1910:06:11
CWENE 28,06-0,1410:06:02
DAPGM 12,43-2,0510:06:22
DOAS 192,000,6310:06:22
DOHOL 17,750,5710:05:42
DSTKF 540,500,9310:06:05
ECILC 87,200,5810:05:25
EFOR 31,801,2110:05:56
EGEEN 7.410,000,6110:05:58
EKGYO 20,520,4910:06:13
ENERY 10,130,5010:05:56
ENJSA 85,000,6510:05:38
ENKAI 80,350,3710:06:13
EREGL 24,540,6610:06:21
EUPWR 30,18-0,2010:06:21
FENER 9,970,4010:05:58
FROTO 94,500,9110:06:20
GARAN 140,801,1510:06:30
GENIL 192,900,1610:02:56
GESAN 43,820,0010:06:20
GLRMK 173,200,4610:06:17
GRSEL 325,000,4610:05:04
GRTHO 274,252,2410:06:27
GSRAY 1,270,0010:06:30
GUBRF 332,250,1510:05:38
HALKB 36,420,6610:06:29
HEKTS 3,190,3110:06:04
IEYHO 61,10-0,1610:05:57
ISCTR 14,081,3710:06:30
ISMEN 40,800,4410:05:36
KCAER 10,640,2810:05:51
KCHOL 174,001,0510:06:28
KONTR 13,99-0,9210:06:30
KRDMD 26,300,3110:06:17
KTLEV 18,110,5010:05:49
KUYAS 53,100,9510:06:00
MAGEN 35,52-0,3910:06:13
MAVI 38,840,9410:05:49
MGROS 528,500,1910:05:45
MIATK 38,720,4110:06:02
MPARK 351,000,2910:03:44
OBAMS 7,160,2810:06:00
ODAS 5,410,3710:06:28
OTKAR 493,750,2510:05:15
OYAKC 24,88-0,1610:05:37
PASEU 148,00-1,6010:06:30
PATEK 26,360,4610:06:09
PETKM 17,430,4010:06:30
PGSUS 204,500,8910:06:12
RALYH 203,50-0,8310:05:33
REEDR 7,290,1410:05:24
SAHOL 86,402,2510:06:30
SASA 2,900,3510:06:25
SISE 40,201,3110:06:30
SKBNK 7,720,2610:06:07
SOKM 50,700,5010:06:13
TABGD 223,000,2710:04:06
TAVHL 300,000,5010:05:55
TCELL 100,900,4010:06:22
THYAO 272,251,0210:06:30
TKFEN 67,850,3010:06:20
TOASO 236,000,7710:06:20
TRALT 39,80-4,4210:06:28
TRENJ 86,45-0,0610:06:30
TRMET 103,40-0,3910:06:30
TSKB 12,700,7910:06:13
TSPOR 1,20-0,8310:05:42
TTKOM 57,050,5310:05:56
TTRAK 524,000,4810:04:54
TUKAS 2,610,0010:05:15
TUPRS 197,20-0,1010:06:28
TUREX 7,650,0010:06:24
TURSG 11,920,8510:06:03
ULKER 114,500,6210:05:45
VAKBN 29,46-0,0710:06:01
VESTL 32,760,4910:05:38
YEOTK 38,120,0010:06:05
YKBNK 36,361,6810:06:30
ZOREN 3,180,3210:04:17
MenkulFiyat%Zaman
AEFES 16,070,3110:06:24
AGHOL 29,640,1410:06:20
AKBNK 70,251,8110:06:28
AKSA 10,140,7010:05:50
AKSEN 62,05-0,3210:05:08
ALARK 96,801,1510:06:13
ALTNY 63,450,0810:05:59
ANSGR 23,60-0,1710:05:24
ARCLK 108,700,2810:05:57
ASELS 205,400,2410:06:23
ASTOR 102,80-0,1910:06:30
BALSU 16,710,6610:05:04
BIMAS 554,000,0010:06:24
BINHO 10,080,1010:05:58
BRSAN 496,500,1510:06:08
BRYAT 2.254,000,2710:05:04
BSOKE 16,40-0,6110:06:13
BTCIM 3,720,2710:06:30
CANTE 2,220,4510:06:21
CCOLA 57,501,7710:06:05
CIMSA 48,100,0010:05:37
CLEBI 1.595,000,1910:06:11
CWENE 28,06-0,1410:06:02
DAPGM 12,43-2,0510:06:22
DOAS 192,000,6310:06:22
DOHOL 17,750,5710:05:42
DSTKF 540,500,9310:06:05
ECILC 87,200,5810:05:25
EFOR 31,801,2110:05:56
EGEEN 7.410,000,6110:05:58
EKGYO 20,520,4910:06:13
ENERY 10,130,5010:05:56
ENJSA 85,000,6510:05:38
ENKAI 80,350,3710:06:13
MenkulFiyat%Zaman
EREGL 24,540,6610:06:21
EUPWR 30,18-0,2010:06:21
FENER 9,970,4010:05:58
FROTO 94,500,9110:06:20
GARAN 140,801,1510:06:30
GENIL 192,900,1610:02:56
GESAN 43,820,0010:06:20
GLRMK 173,200,4610:06:17
GRSEL 325,000,4610:05:04
GRTHO 274,252,2410:06:27
GSRAY 1,270,0010:06:30
GUBRF 332,250,1510:05:38
HALKB 36,420,6610:06:29
HEKTS 3,190,3110:06:04
IEYHO 61,10-0,1610:05:57
ISCTR 14,081,3710:06:30
ISMEN 40,800,4410:05:36
KCAER 10,640,2810:05:51
KCHOL 174,001,0510:06:28
KONTR 13,99-0,9210:06:30
KRDMD 26,300,3110:06:17
KTLEV 18,110,5010:05:49
KUYAS 53,100,9510:06:00
MAGEN 35,52-0,3910:06:13
MAVI 38,840,9410:05:49
MGROS 528,500,1910:05:45
MIATK 38,720,4110:06:02
MPARK 351,000,2910:03:44
OBAMS 7,160,2810:06:00
ODAS 5,410,3710:06:28
OTKAR 493,750,2510:05:15
OYAKC 24,88-0,1610:05:37
PASEU 148,00-1,6010:06:30
PATEK 26,360,4610:06:09
MenkulFiyat%Zaman
PETKM 17,430,4010:06:30
PGSUS 204,500,8910:06:12
RALYH 203,50-0,8310:05:33
REEDR 7,290,1410:05:24
SAHOL 86,402,2510:06:30
SASA 2,900,3510:06:25
SISE 40,201,3110:06:30
SKBNK 7,720,2610:06:07
SOKM 50,700,5010:06:13
TABGD 223,000,2710:04:06
TAVHL 300,000,5010:05:55
TCELL 100,900,4010:06:22
THYAO 272,251,0210:06:30
TKFEN 67,850,3010:06:20
TOASO 236,000,7710:06:20
TRALT 39,80-4,4210:06:28
TRENJ 86,45-0,0610:06:30
TRMET 103,40-0,3910:06:30
TSKB 12,700,7910:06:13
TSPOR 1,20-0,8310:05:42
TTKOM 57,050,5310:05:56
TTRAK 524,000,4810:04:54
TUKAS 2,610,0010:05:15
TUPRS 197,20-0,1010:06:28
TUREX 7,650,0010:06:24
TURSG 11,920,8510:06:03
ULKER 114,500,6210:05:45
VAKBN 29,46-0,0710:06:01
VESTL 32,760,4910:05:38
YEOTK 38,120,0010:06:05
YKBNK 36,361,6810:06:30
ZOREN 3,180,3210:04:17

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.