h Dolar 44,1226 % 0.07
h Euro 51,1264 % 0.07
h Altın (Gr) 7.298,81 %-0,50
a
MenkulFiyat%Zaman
AEFES 17,45-0,7418:10:00
AKBNK 77,550,5818:10:00
AKSEN 72,050,2118:10:00
ALARK 93,45-2,8618:10:00
ALTNY 15,16-2,9418:10:00
ANSGR 27,800,8718:10:00
ARCLK 113,10-0,7918:10:00
ASTOR 193,00-1,0818:10:00
BALSU 14,26-1,1118:10:00
BIMAS 694,506,4418:10:00
BRSAN 536,50-1,8318:10:00
BRYAT 2.255,00-2,5918:10:00
BSOKE 34,824,8818:10:00
BTCIM 6,156,2218:10:00
CANTE 1,520,6618:10:00
CCOLA 71,00-0,1418:10:00
CWENE 29,10-2,6118:10:00
DAPGM 11,76-5,2418:10:00
DOAS 199,30-0,9418:10:00
DOHOL 21,46-0,3718:10:00
DSTKF 1.814,003,1318:10:00
ECILC 115,500,3518:10:00
EFOR 18,50-0,7018:10:00
EGEEN 5.912,50-1,4218:10:00
EKGYO 21,04-2,5918:10:00
ENERY 9,15-0,7618:10:00
ENJSA 115,003,6018:10:00
ENKAI 90,70-2,9418:10:00
EREGL 28,96-1,2318:10:00
EUPWR 36,68-0,3818:10:00
FENER 2,89-1,7018:10:00
FROTO 111,60-0,4518:10:00
GARAN 139,30-1,2818:10:00
GENIL 9,450,2118:10:00
GESAN 45,660,0018:10:00
GLRMK 158,90-1,9118:10:00
GRSEL 322,75-5,3518:10:00
GRTHO 264,500,7618:10:00
GSRAY 1,13-0,8818:10:00
GUBRF 520,50-0,1918:10:00
HALKB 46,58-5,4018:10:00
ISCTR 14,60-1,0218:10:00
ISMEN 44,52-2,1518:10:00
IZENR 9,201,8818:10:00
KCAER 12,163,9318:10:00
KLRHO 179,3010,0018:10:01
KONTR 8,801,5018:10:01
KRDMD 30,92-1,6518:10:01
KTLEV 54,00-5,2618:10:01
KUYAS 71,40-1,6518:10:01
MAGEN 48,100,8818:10:01
MAVI 41,14-2,7918:10:01
MGROS 603,000,0018:10:01
MIATK 40,101,7818:10:01
MPARK 436,75-1,9118:10:01
OBAMS 7,72-1,5318:10:01
ODAS 6,00-1,1518:10:01
OTKAR 372,00-1,9818:10:01
OYAKC 23,18-1,1918:10:01
PASEU 125,005,9318:10:01
PATEK 17,70-1,3418:10:01
PETKM 17,76-0,0618:10:01
PGSUS 180,000,3318:10:01
RALYH 143,302,3618:10:01
REEDR 6,09-4,5518:10:01
SASA 2,20-2,6518:10:01
SISE 41,94-0,5218:10:01
SKBNK 10,823,1518:10:01
SOKM 57,10-2,5618:10:01
TABGD 258,001,6718:10:01
TAVHL 302,500,5818:10:01
TCELL 109,10-2,1518:10:01
THYAO 294,75-0,7618:10:01
TKFEN 84,655,1618:10:01
TOASO 304,500,0818:10:01
TRALT 53,45-3,5218:10:01
TRENJ 109,60-2,7518:10:01
TRMET 150,80-3,2718:10:01
TSKB 12,22-1,0518:10:01
TTKOM 61,700,2418:10:01
TTRAK 453,750,7218:10:01
TUKAS 2,33-1,2718:10:01
TUPRS 248,300,1218:10:01
TUREX 7,102,6018:10:01
TURSG 12,280,2418:10:01
ULKER 112,40-6,2618:10:01
VAKBN 35,52-0,9518:10:01
VESTL 28,10-1,6818:10:01
YEOTK 46,269,9918:10:01
YKBNK 36,64-0,9718:10:01
ZOREN 2,95-1,6718:10:01
MenkulFiyat%Zaman
AEFES 17,45-0,7418:10:00
AKBNK 77,550,5818:10:00
AKSEN 72,050,2118:10:00
ALARK 93,45-2,8618:10:00
ALTNY 15,16-2,9418:10:00
ANSGR 27,800,8718:10:00
ARCLK 113,10-0,7918:10:00
ASTOR 193,00-1,0818:10:00
BALSU 14,26-1,1118:10:00
BIMAS 694,506,4418:10:00
BRSAN 536,50-1,8318:10:00
BRYAT 2.255,00-2,5918:10:00
BSOKE 34,824,8818:10:00
BTCIM 6,156,2218:10:00
CANTE 1,520,6618:10:00
CCOLA 71,00-0,1418:10:00
CWENE 29,10-2,6118:10:00
DAPGM 11,76-5,2418:10:00
DOAS 199,30-0,9418:10:00
DOHOL 21,46-0,3718:10:00
DSTKF 1.814,003,1318:10:00
ECILC 115,500,3518:10:00
EFOR 18,50-0,7018:10:00
EGEEN 5.912,50-1,4218:10:00
EKGYO 21,04-2,5918:10:00
ENERY 9,15-0,7618:10:00
ENJSA 115,003,6018:10:00
ENKAI 90,70-2,9418:10:00
EREGL 28,96-1,2318:10:00
EUPWR 36,68-0,3818:10:00
FENER 2,89-1,7018:10:00
MenkulFiyat%Zaman
FROTO 111,60-0,4518:10:00
GARAN 139,30-1,2818:10:00
GENIL 9,450,2118:10:00
GESAN 45,660,0018:10:00
GLRMK 158,90-1,9118:10:00
GRSEL 322,75-5,3518:10:00
GRTHO 264,500,7618:10:00
GSRAY 1,13-0,8818:10:00
GUBRF 520,50-0,1918:10:00
HALKB 46,58-5,4018:10:00
ISCTR 14,60-1,0218:10:00
ISMEN 44,52-2,1518:10:00
IZENR 9,201,8818:10:00
KCAER 12,163,9318:10:00
KLRHO 179,3010,0018:10:01
KONTR 8,801,5018:10:01
KRDMD 30,92-1,6518:10:01
KTLEV 54,00-5,2618:10:01
KUYAS 71,40-1,6518:10:01
MAGEN 48,100,8818:10:01
MAVI 41,14-2,7918:10:01
MGROS 603,000,0018:10:01
MIATK 40,101,7818:10:01
MPARK 436,75-1,9118:10:01
OBAMS 7,72-1,5318:10:01
ODAS 6,00-1,1518:10:01
OTKAR 372,00-1,9818:10:01
OYAKC 23,18-1,1918:10:01
PASEU 125,005,9318:10:01
PATEK 17,70-1,3418:10:01
PETKM 17,76-0,0618:10:01
MenkulFiyat%Zaman
PGSUS 180,000,3318:10:01
RALYH 143,302,3618:10:01
REEDR 6,09-4,5518:10:01
SASA 2,20-2,6518:10:01
SISE 41,94-0,5218:10:01
SKBNK 10,823,1518:10:01
SOKM 57,10-2,5618:10:01
TABGD 258,001,6718:10:01
TAVHL 302,500,5818:10:01
TCELL 109,10-2,1518:10:01
THYAO 294,75-0,7618:10:01
TKFEN 84,655,1618:10:01
TOASO 304,500,0818:10:01
TRALT 53,45-3,5218:10:01
TRENJ 109,60-2,7518:10:01
TRMET 150,80-3,2718:10:01
TSKB 12,22-1,0518:10:01
TTKOM 61,700,2418:10:01
TTRAK 453,750,7218:10:01
TUKAS 2,33-1,2718:10:01
TUPRS 248,300,1218:10:01
TUREX 7,102,6018:10:01
TURSG 12,280,2418:10:01
ULKER 112,40-6,2618:10:01
VAKBN 35,52-0,9518:10:01
VESTL 28,10-1,6818:10:01
YEOTK 46,269,9918:10:01
YKBNK 36,64-0,9718:10:01
ZOREN 2,95-1,6718:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.