h Dolar 46,3225 % 0.06
h Euro 53,9153 % 0.06
h Altın (Gr) 6.443,06 %-0,06
    a
    MenkulFiyat%Zaman
    AEFES 21,260,0012:22:11
    AGHOL 33,88-0,8212:23:16
    AKBNK 77,200,1312:22:44
    AKSA 12,570,2412:23:07
    AKSEN 80,95-0,9812:22:16
    ALARK 104,100,2912:23:10
    ALTNY 16,090,8812:23:14
    ANHYT 102,50-0,7712:20:09
    ANSGR 28,04-0,8512:21:58
    ARCLK 104,70-0,7612:23:03
    ARDYZ 60,552,2812:23:06
    ASELS 387,75-1,5912:23:20
    ASTOR 286,50-3,2112:23:15
    AVPGY 56,800,0012:22:19
    BALSU 14,300,0712:22:27
    BIMAS 386,500,6512:23:18
    BRSAN 616,50-0,3212:23:18
    BRYAT 1.984,00-0,0512:23:05
    BSOKE 34,38-0,5812:22:25
    BTCIM 5,93-0,1712:23:16
    CANTE 1,480,6812:23:14
    CCOLA 80,100,0012:23:15
    CIMSA 50,85-0,6812:23:12
    CVKMD 45,92-0,8612:23:12
    CWENE 39,22-1,7512:23:00
    DOAS 201,50-0,2512:22:36
    DOHOL 22,26-2,5412:21:03
    ECILC 84,45-0,5312:21:45
    EFOR 13,744,8112:23:05
    EKGYO 21,861,8612:23:18
    ENERY 9,894,7712:23:09
    ENJSA 108,900,2812:23:05
    ENKAI 93,70-0,4812:23:10
    EREGL 40,12-0,4512:23:18
    EUPWR 94,85-2,3712:23:16
    EUREN 4,65-0,8512:23:16
    FROTO 90,40-0,9912:23:09
    GARAN 141,000,5712:23:13
    GESAN 79,95-3,6712:22:44
    GLRMK 180,100,9012:23:15
    GRSEL 319,250,1612:22:17
    GRTHO 229,20-0,2212:23:18
    GSRAY 1,070,0012:22:44
    GUBRF 513,00-2,1912:23:14
    HALKB 48,961,6612:23:18
    HEKTS 3,90-2,0112:23:12
    IEYHO 128,200,9412:23:15
    ISCTR 14,96-0,3312:22:30
    ISMEN 37,500,0512:22:56
    KCAER 14,87-0,0712:23:00
    KCHOL 197,70-1,2012:23:15
    KLRHO 91,05-1,7312:23:17
    KONTR 6,830,0018:10:01
    KRDMD 39,74-2,6912:23:16
    KTLEV 172,702,8012:23:15
    MAGEN 34,50-0,6312:22:12
    MAVI 42,260,7112:23:13
    MGROS 697,50-0,1412:23:04
    MIATK 48,543,6312:23:17
    MPARK 437,251,7512:23:20
    OBAMS 7,22-1,3712:23:18
    ODAS 8,032,2912:23:17
    OTKAR 357,50-0,1412:23:17
    OYAKC 22,000,0912:22:11
    PAHOL 1,631,2412:23:19
    PASEU 110,20-3,3312:23:08
    PETKM 20,443,4912:23:09
    PGSUS 182,30-0,9212:23:14
    PSGYO 3,804,4012:23:17
    QUAGR 4,210,0012:23:09
    RALYH 205,900,9312:22:21
    REEDR 7,280,1412:22:59
    SAHOL 99,90-0,8912:23:16
    SASA 2,70-0,3712:23:16
    SISE 45,50-0,9612:23:19
    SKBNK 14,28-1,8612:22:08
    SOKM 50,15-0,1012:23:14
    TABGD 251,25-3,0912:23:16
    TAVHL 295,50-2,1512:23:02
    TCELL 113,60-1,3912:23:15
    THYAO 325,25-0,3812:23:18
    TKFEN 137,901,5512:23:17
    TOASO 331,252,2412:23:19
    TRALT 47,26-1,7512:23:18
    TRENJ 88,50-1,1212:21:48
    TRMET 113,80-0,4412:23:19
    TSKB 12,190,0012:23:16
    TTKOM 63,90-0,9312:22:33
    TUKAS 2,39-0,4212:23:19
    TUPRS 228,201,2412:23:14
    TUREX 8,190,2412:23:14
    TURSG 6,47-1,0712:23:13
    ULKER 114,80-0,9512:23:06
    VAKBN 34,240,0012:23:09
    VESTL 24,84-0,5612:22:37
    YKBNK 40,580,2012:23:16
    ZOREN 2,90-0,6812:23:19
    MenkulFiyat%Zaman
    AEFES 21,260,0012:22:11
    AGHOL 33,88-0,8212:23:16
    AKBNK 77,200,1312:22:44
    AKSA 12,570,2412:23:07
    AKSEN 80,95-0,9812:22:16
    ALARK 104,100,2912:23:10
    ALTNY 16,090,8812:23:14
    ANHYT 102,50-0,7712:20:09
    ANSGR 28,04-0,8512:21:58
    ARCLK 104,70-0,7612:23:03
    ARDYZ 60,552,2812:23:06
    ASELS 387,75-1,5912:23:20
    ASTOR 286,50-3,2112:23:15
    AVPGY 56,800,0012:22:19
    BALSU 14,300,0712:22:27
    BIMAS 386,500,6512:23:18
    BRSAN 616,50-0,3212:23:18
    BRYAT 1.984,00-0,0512:23:05
    BSOKE 34,38-0,5812:22:25
    BTCIM 5,93-0,1712:23:16
    CANTE 1,480,6812:23:14
    CCOLA 80,100,0012:23:15
    CIMSA 50,85-0,6812:23:12
    CVKMD 45,92-0,8612:23:12
    CWENE 39,22-1,7512:23:00
    DOAS 201,50-0,2512:22:36
    DOHOL 22,26-2,5412:21:03
    ECILC 84,45-0,5312:21:45
    EFOR 13,744,8112:23:05
    EKGYO 21,861,8612:23:18
    ENERY 9,894,7712:23:09
    ENJSA 108,900,2812:23:05
    ENKAI 93,70-0,4812:23:10
    MenkulFiyat%Zaman
    EREGL 40,12-0,4512:23:18
    EUPWR 94,85-2,3712:23:16
    EUREN 4,65-0,8512:23:16
    FROTO 90,40-0,9912:23:09
    GARAN 141,000,5712:23:13
    GESAN 79,95-3,6712:22:44
    GLRMK 180,100,9012:23:15
    GRSEL 319,250,1612:22:17
    GRTHO 229,20-0,2212:23:18
    GSRAY 1,070,0012:22:44
    GUBRF 513,00-2,1912:23:14
    HALKB 48,961,6612:23:18
    HEKTS 3,90-2,0112:23:12
    IEYHO 128,200,9412:23:15
    ISCTR 14,96-0,3312:22:30
    ISMEN 37,500,0512:22:56
    KCAER 14,87-0,0712:23:00
    KCHOL 197,70-1,2012:23:15
    KLRHO 91,05-1,7312:23:17
    KONTR 6,830,0018:10:01
    KRDMD 39,74-2,6912:23:16
    KTLEV 172,702,8012:23:15
    MAGEN 34,50-0,6312:22:12
    MAVI 42,260,7112:23:13
    MGROS 697,50-0,1412:23:04
    MIATK 48,543,6312:23:17
    MPARK 437,251,7512:23:20
    OBAMS 7,22-1,3712:23:18
    ODAS 8,032,2912:23:17
    OTKAR 357,50-0,1412:23:17
    OYAKC 22,000,0912:22:11
    PAHOL 1,631,2412:23:19
    PASEU 110,20-3,3312:23:08
    MenkulFiyat%Zaman
    PETKM 20,443,4912:23:09
    PGSUS 182,30-0,9212:23:14
    PSGYO 3,804,4012:23:17
    QUAGR 4,210,0012:23:09
    RALYH 205,900,9312:22:21
    REEDR 7,280,1412:22:59
    SAHOL 99,90-0,8912:23:16
    SASA 2,70-0,3712:23:16
    SISE 45,50-0,9612:23:19
    SKBNK 14,28-1,8612:22:08
    SOKM 50,15-0,1012:23:14
    TABGD 251,25-3,0912:23:16
    TAVHL 295,50-2,1512:23:02
    TCELL 113,60-1,3912:23:15
    THYAO 325,25-0,3812:23:18
    TKFEN 137,901,5512:23:17
    TOASO 331,252,2412:23:19
    TRALT 47,26-1,7512:23:18
    TRENJ 88,50-1,1212:21:48
    TRMET 113,80-0,4412:23:19
    TSKB 12,190,0012:23:16
    TTKOM 63,90-0,9312:22:33
    TUKAS 2,39-0,4212:23:19
    TUPRS 228,201,2412:23:14
    TUREX 8,190,2412:23:14
    TURSG 6,47-1,0712:23:13
    ULKER 114,80-0,9512:23:06
    VAKBN 34,240,0012:23:09
    VESTL 24,84-0,5612:22:37
    YKBNK 40,580,2012:23:16
    ZOREN 2,90-0,6812:23:19

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.