h Dolar 43,7694 % 0.01
h Euro 51,7316 % 0.01
h Altın (Gr) 7.001,68 %-0,16
a
MenkulFiyat%Zaman
AEFES 21,22-1,3018:09:10
AGHOL 35,84-0,4418:09:39
AKBNK 90,501,8018:09:44
AKSA 10,95-2,0618:08:01
AKSEN 70,90-1,2518:08:01
ALARK 110,30-2,2218:09:06
ALTNY 16,813,0718:09:10
ANSGR 27,48-1,5818:08:12
ARCLK 127,90-3,0318:09:36
ASELS 310,255,5318:09:43
ASTOR 186,806,2618:09:37
BALSU 17,570,0018:09:36
BIMAS 705,000,8618:09:49
BRSAN 721,504,6418:09:43
BRYAT 2.530,00-2,6018:08:37
BSOKE 30,14-2,9618:09:32
BTCIM 4,97-1,9718:09:58
CANTE 1,79-4,2818:09:49
CCOLA 77,65-1,0818:05:13
CIMSA 55,302,5018:09:27
CWENE 32,36-1,9418:09:28
DAPGM 13,07-1,8018:09:42
DOAS 237,10-2,1118:09:47
DOHOL 21,44-1,4718:09:56
DSTKF 1.154,006,8518:09:58
ECILC 127,80-2,6718:09:59
EFOR 23,301,3018:09:50
EGEEN 7.255,00-2,4918:09:59
EKGYO 25,92-1,1418:09:58
ENERY 9,922,3718:09:59
ENJSA 111,601,0918:09:43
ENKAI 99,50-0,5018:09:48
EREGL 29,641,8618:09:59
EUPWR 41,52-4,9518:09:53
FENER 3,27-2,1018:09:58
FROTO 123,90-3,0518:09:56
GARAN 161,101,1318:09:57
GENIL 8,151,7518:09:49
GESAN 53,90-9,9418:09:53
GLRMK 182,00-3,9618:09:57
GRSEL 392,502,4118:09:59
GRTHO 250,50-1,6718:09:43
GSRAY 1,250,8118:09:58
GUBRF 534,502,9918:09:57
HALKB 48,66-0,1618:09:47
HEKTS 3,470,0018:09:59
ISCTR 17,540,0618:09:58
ISMEN 52,60-0,7518:09:03
IZENR 9,33-3,6218:09:15
KCAER 11,74-1,8418:09:47
KCHOL 218,10-1,2218:09:59
KLRHO 529,003,1218:09:56
KONTR 10,25-7,4918:09:57
KRDMD 31,74-0,1318:09:45
KTLEV 37,74-4,7018:09:55
KUYAS 69,551,5318:09:53
MAGEN 45,88-1,2918:08:19
MAVI 48,06-2,0818:09:57
MGROS 686,00-0,2918:09:55
MIATK 40,14-4,4318:09:59
MPARK 464,00-0,0518:09:43
OBAMS 8,78-4,5718:09:56
ODAS 6,08-1,9418:09:59
OTKAR 422,50-2,0918:08:05
OYAKC 26,38-2,0818:09:49
PASEU 130,40-9,9418:09:59
PATEK 19,93-2,8818:09:54
PETKM 18,50-3,0418:09:45
PGSUS 211,00-5,3818:09:45
QUAGR 3,07-4,3618:09:19
RALYH 163,40-1,4518:08:09
REEDR 6,90-3,0918:09:27
SAHOL 109,00-0,9118:09:43
SASA 2,60-1,5218:09:58
SISE 46,34-3,5018:09:48
SKBNK 11,342,1618:09:41
SOKM 67,95-0,6618:08:09
TABGD 280,002,4718:08:15
TAVHL 338,75-6,2318:09:50
TCELL 124,60-1,1118:09:59
THYAO 328,25-4,8618:09:57
TKFEN 85,00-3,6318:09:59
TOASO 335,250,0018:09:59
TRALT 54,951,8518:09:57
TRENJ 110,501,9418:09:33
TRMET 151,704,9818:09:57
TSKB 14,18-0,1418:09:49
TSPOR 1,06-3,6418:09:55
TTKOM 72,65-0,3418:09:59
TTRAK 548,00-1,6218:09:59
TUKAS 2,87-2,7118:09:53
TUPRS 222,100,9518:09:59
TUREX 7,96-4,4418:09:46
TURSG 12,60-1,5618:09:35
ULKER 135,10-2,1018:09:58
VAKBN 41,601,4118:09:55
VESTL 31,74-4,1118:09:57
YEOTK 41,32-4,6618:09:28
YKBNK 43,183,6018:09:59
ZOREN 3,58-2,9818:09:54
MenkulFiyat%Zaman
AEFES 21,22-1,3018:09:10
AGHOL 35,84-0,4418:09:39
AKBNK 90,501,8018:09:44
AKSA 10,95-2,0618:08:01
AKSEN 70,90-1,2518:08:01
ALARK 110,30-2,2218:09:06
ALTNY 16,813,0718:09:10
ANSGR 27,48-1,5818:08:12
ARCLK 127,90-3,0318:09:36
ASELS 310,255,5318:09:43
ASTOR 186,806,2618:09:37
BALSU 17,570,0018:09:36
BIMAS 705,000,8618:09:49
BRSAN 721,504,6418:09:43
BRYAT 2.530,00-2,6018:08:37
BSOKE 30,14-2,9618:09:32
BTCIM 4,97-1,9718:09:58
CANTE 1,79-4,2818:09:49
CCOLA 77,65-1,0818:05:13
CIMSA 55,302,5018:09:27
CWENE 32,36-1,9418:09:28
DAPGM 13,07-1,8018:09:42
DOAS 237,10-2,1118:09:47
DOHOL 21,44-1,4718:09:56
DSTKF 1.154,006,8518:09:58
ECILC 127,80-2,6718:09:59
EFOR 23,301,3018:09:50
EGEEN 7.255,00-2,4918:09:59
EKGYO 25,92-1,1418:09:58
ENERY 9,922,3718:09:59
ENJSA 111,601,0918:09:43
ENKAI 99,50-0,5018:09:48
EREGL 29,641,8618:09:59
EUPWR 41,52-4,9518:09:53
MenkulFiyat%Zaman
FENER 3,27-2,1018:09:58
FROTO 123,90-3,0518:09:56
GARAN 161,101,1318:09:57
GENIL 8,151,7518:09:49
GESAN 53,90-9,9418:09:53
GLRMK 182,00-3,9618:09:57
GRSEL 392,502,4118:09:59
GRTHO 250,50-1,6718:09:43
GSRAY 1,250,8118:09:58
GUBRF 534,502,9918:09:57
HALKB 48,66-0,1618:09:47
HEKTS 3,470,0018:09:59
ISCTR 17,540,0618:09:58
ISMEN 52,60-0,7518:09:03
IZENR 9,33-3,6218:09:15
KCAER 11,74-1,8418:09:47
KCHOL 218,10-1,2218:09:59
KLRHO 529,003,1218:09:56
KONTR 10,25-7,4918:09:57
KRDMD 31,74-0,1318:09:45
KTLEV 37,74-4,7018:09:55
KUYAS 69,551,5318:09:53
MAGEN 45,88-1,2918:08:19
MAVI 48,06-2,0818:09:57
MGROS 686,00-0,2918:09:55
MIATK 40,14-4,4318:09:59
MPARK 464,00-0,0518:09:43
OBAMS 8,78-4,5718:09:56
ODAS 6,08-1,9418:09:59
OTKAR 422,50-2,0918:08:05
OYAKC 26,38-2,0818:09:49
PASEU 130,40-9,9418:09:59
PATEK 19,93-2,8818:09:54
PETKM 18,50-3,0418:09:45
MenkulFiyat%Zaman
PGSUS 211,00-5,3818:09:45
QUAGR 3,07-4,3618:09:19
RALYH 163,40-1,4518:08:09
REEDR 6,90-3,0918:09:27
SAHOL 109,00-0,9118:09:43
SASA 2,60-1,5218:09:58
SISE 46,34-3,5018:09:48
SKBNK 11,342,1618:09:41
SOKM 67,95-0,6618:08:09
TABGD 280,002,4718:08:15
TAVHL 338,75-6,2318:09:50
TCELL 124,60-1,1118:09:59
THYAO 328,25-4,8618:09:57
TKFEN 85,00-3,6318:09:59
TOASO 335,250,0018:09:59
TRALT 54,951,8518:09:57
TRENJ 110,501,9418:09:33
TRMET 151,704,9818:09:57
TSKB 14,18-0,1418:09:49
TSPOR 1,06-3,6418:09:55
TTKOM 72,65-0,3418:09:59
TTRAK 548,00-1,6218:09:59
TUKAS 2,87-2,7118:09:53
TUPRS 222,100,9518:09:59
TUREX 7,96-4,4418:09:46
TURSG 12,60-1,5618:09:35
ULKER 135,10-2,1018:09:58
VAKBN 41,601,4118:09:55
VESTL 31,74-4,1118:09:57
YEOTK 41,32-4,6618:09:28
YKBNK 43,183,6018:09:59
ZOREN 3,58-2,9818:09:54

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.