Dolar 49,1954 %0,06
Euro 55,0951 %0,06
Altın (Gr) 6.520,22 %-0,96
Dolar 49,1954 %0,06
Euro 55,0951 %0,06
Altın (Gr) 6.520,22 %-0,96
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,17 | -2,68 | 12:38:10 |
| AGHOL | 32,12 | 0,37 | 12:35:35 |
| AHGAZ | 47,94 | 2,00 | 12:38:10 |
| AKBNK | 68,70 | -1,15 | 12:38:12 |
| AKCNS | 206,40 | -0,63 | 12:37:39 |
| AKFYE | 3,53 | -1,40 | 12:37:41 |
| AKSA | 10,27 | -0,96 | 12:38:11 |
| AKSEN | 71,80 | 0,49 | 12:37:51 |
| ALARK | 103,70 | -1,52 | 12:37:09 |
| ALTNY | 12,68 | -2,76 | 12:38:03 |
| ANHYT | 100,10 | 0,10 | 12:37:44 |
| ANSGR | 23,74 | -1,08 | 12:38:02 |
| ARCLK | 80,05 | -0,93 | 12:38:08 |
| ASELS | 356,75 | -5,12 | 12:38:09 |
| ASTOR | 179,20 | -7,91 | 12:38:12 |
| AYGAZ | 285,25 | 1,15 | 12:37:05 |
| BERA | 11,75 | -2,65 | 12:38:11 |
| BIMAS | 401,00 | -2,02 | 12:38:08 |
| BINHO | 5,78 | -5,71 | 12:37:47 |
| BRSAN | 658,50 | -3,02 | 12:38:12 |
| BRYAT | 1.429,00 | -2,32 | 12:37:24 |
| BTCIM | 1,89 | -2,58 | 12:36:12 |
| CANTE | 1,06 | -1,85 | 12:38:03 |
| CCOLA | 81,10 | -1,22 | 12:38:11 |
| CIMSA | 41,06 | -1,20 | 12:37:35 |
| CWENE | 18,32 | -1,82 | 12:38:01 |
| DOAS | 143,00 | -1,31 | 12:37:32 |
| DOHOL | 18,71 | -0,27 | 12:37:29 |
| ECILC | 62,30 | -1,97 | 12:38:04 |
| ECZYT | 223,90 | -2,35 | 12:36:27 |
| EGEEN | 4.860,00 | -2,07 | 12:38:02 |
| EGGUB | 97,85 | -2,64 | 12:37:50 |
| EKGYO | 19,45 | -1,52 | 12:38:09 |
| ENERY | 13,90 | 0,58 | 12:37:35 |
| ENJSA | 111,30 | -0,27 | 12:37:41 |
| ENKAI | 80,90 | -2,12 | 12:38:11 |
| ENTRA | 4,27 | 0,71 | 12:37:08 |
| EREGL | 36,60 | -1,29 | 12:38:03 |
| EUREN | 2,75 | -2,48 | 12:37:42 |
| FENER | 2,40 | -0,41 | 12:37:31 |
| FROTO | 74,05 | -0,74 | 12:37:35 |
| GARAN | 129,10 | -1,60 | 12:38:11 |
| GESAN | 40,34 | -4,23 | 12:37:42 |
| GLRMK | 132,80 | -3,28 | 12:38:10 |
| GLYHO | 17,14 | 1,54 | 12:38:01 |
| GUBRF | 399,25 | -2,80 | 12:37:42 |
| GWIND | 19,79 | -1,93 | 12:37:30 |
| HALKB | 44,88 | -0,80 | 12:37:40 |
| HEKTS | 2,16 | -1,37 | 12:38:08 |
| ISCTR | 12,70 | -1,32 | 12:38:11 |
| ISDMR | 62,05 | 0,16 | 12:37:36 |
| ISMEN | 29,64 | -1,53 | 12:38:11 |
| KARSN | 9,02 | 0,11 | 12:37:43 |
| KATMR | 1,52 | -0,65 | 12:37:35 |
| KCAER | 10,29 | -0,68 | 12:38:03 |
| KCHOL | 210,60 | -1,40 | 12:38:11 |
| KORDS | 2,96 | -1,33 | 12:37:17 |
| KRDMD | 44,16 | -0,54 | 12:37:43 |
| LMKDC | 23,60 | -1,99 | 12:37:42 |
| MAVI | 37,12 | 0,11 | 12:37:35 |
| MGROS | 502,00 | -1,76 | 12:38:04 |
| MIATK | 30,94 | 2,31 | 12:38:08 |
| MPARK | 425,50 | -0,82 | 12:37:32 |
| OBAMS | 4,30 | -3,59 | 12:37:35 |
| ODAS | 5,83 | -1,85 | 12:38:08 |
| OTKAR | 344,50 | 0,95 | 12:37:37 |
| OYAKC | 20,54 | -0,87 | 12:37:24 |
| PAHOL | 0,93 | -2,11 | 12:37:48 |
| PETKM | 20,24 | 2,33 | 12:38:10 |
| PGSUS | 137,60 | -1,85 | 12:38:10 |
| RGYAS | 186,10 | -0,58 | 12:37:54 |
| RYSAS | 25,70 | 0,00 | 12:37:45 |
| SAHOL | 87,35 | -1,63 | 12:38:03 |
| SASA | 1,87 | -1,58 | 12:38:11 |
| SISE | 37,62 | -1,00 | 12:38:05 |
| SKBNK | 5,07 | 0,60 | 12:37:24 |
| SNGYO | 2,77 | -1,42 | 12:33:42 |
| SOKM | 55,60 | -1,33 | 12:37:33 |
| TABGD | 222,90 | -0,89 | 12:38:08 |
| TAVHL | 272,25 | -1,18 | 12:38:11 |
| TCELL | 99,45 | -1,24 | 12:38:04 |
| TCKRC | 124,70 | -1,81 | 12:38:02 |
| THYAO | 286,50 | -1,38 | 12:38:11 |
| TKFEN | 261,50 | 0,58 | 12:38:03 |
| TOASO | 268,50 | -1,01 | 12:37:53 |
| TRALT | 41,50 | -4,20 | 12:38:12 |
| TRENJ | 92,90 | -4,13 | 12:36:25 |
| TRGYO | 91,00 | -0,71 | 12:36:12 |
| TRMET | 124,30 | -4,02 | 12:38:01 |
| TSKB | 9,83 | -1,40 | 12:37:38 |
| TTKOM | 52,30 | -1,51 | 12:37:40 |
| TTRAK | 400,00 | 0,19 | 12:36:35 |
| TUKAS | 1,94 | -1,02 | 12:36:11 |
| TUPRS | 379,75 | 0,13 | 12:38:10 |
| TURSG | 5,45 | 4,81 | 12:37:44 |
| ULKER | 84,55 | -1,40 | 12:38:10 |
| VAKBN | 33,20 | -1,54 | 12:38:03 |
| VESTL | 17,36 | -3,56 | 12:37:46 |
| YKBNK | 36,14 | -0,88 | 12:38:12 |
| ZOREN | 1,83 | -1,61 | 12:37:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,17 | -2,68 | 12:38:10 |
| AGHOL | 32,12 | 0,37 | 12:35:35 |
| AHGAZ | 47,94 | 2,00 | 12:38:10 |
| AKBNK | 68,70 | -1,15 | 12:38:12 |
| AKCNS | 206,40 | -0,63 | 12:37:39 |
| AKFYE | 3,53 | -1,40 | 12:37:41 |
| AKSA | 10,27 | -0,96 | 12:38:11 |
| AKSEN | 71,80 | 0,49 | 12:37:51 |
| ALARK | 103,70 | -1,52 | 12:37:09 |
| ALTNY | 12,68 | -2,76 | 12:38:03 |
| ANHYT | 100,10 | 0,10 | 12:37:44 |
| ANSGR | 23,74 | -1,08 | 12:38:02 |
| ARCLK | 80,05 | -0,93 | 12:38:08 |
| ASELS | 356,75 | -5,12 | 12:38:09 |
| ASTOR | 179,20 | -7,91 | 12:38:12 |
| AYGAZ | 285,25 | 1,15 | 12:37:05 |
| BERA | 11,75 | -2,65 | 12:38:11 |
| BIMAS | 401,00 | -2,02 | 12:38:08 |
| BINHO | 5,78 | -5,71 | 12:37:47 |
| BRSAN | 658,50 | -3,02 | 12:38:12 |
| BRYAT | 1.429,00 | -2,32 | 12:37:24 |
| BTCIM | 1,89 | -2,58 | 12:36:12 |
| CANTE | 1,06 | -1,85 | 12:38:03 |
| CCOLA | 81,10 | -1,22 | 12:38:11 |
| CIMSA | 41,06 | -1,20 | 12:37:35 |
| CWENE | 18,32 | -1,82 | 12:38:01 |
| DOAS | 143,00 | -1,31 | 12:37:32 |
| DOHOL | 18,71 | -0,27 | 12:37:29 |
| ECILC | 62,30 | -1,97 | 12:38:04 |
| ECZYT | 223,90 | -2,35 | 12:36:27 |
| EGEEN | 4.860,00 | -2,07 | 12:38:02 |
| EGGUB | 97,85 | -2,64 | 12:37:50 |
| EKGYO | 19,45 | -1,52 | 12:38:09 |
| ENERY | 13,90 | 0,58 | 12:37:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 111,30 | -0,27 | 12:37:41 |
| ENKAI | 80,90 | -2,12 | 12:38:11 |
| ENTRA | 4,27 | 0,71 | 12:37:08 |
| EREGL | 36,60 | -1,29 | 12:38:03 |
| EUREN | 2,75 | -2,48 | 12:37:42 |
| FENER | 2,40 | -0,41 | 12:37:31 |
| FROTO | 74,05 | -0,74 | 12:37:35 |
| GARAN | 129,10 | -1,60 | 12:38:11 |
| GESAN | 40,34 | -4,23 | 12:37:42 |
| GLRMK | 132,80 | -3,28 | 12:38:10 |
| GLYHO | 17,14 | 1,54 | 12:38:01 |
| GUBRF | 399,25 | -2,80 | 12:37:42 |
| GWIND | 19,79 | -1,93 | 12:37:30 |
| HALKB | 44,88 | -0,80 | 12:37:40 |
| HEKTS | 2,16 | -1,37 | 12:38:08 |
| ISCTR | 12,70 | -1,32 | 12:38:11 |
| ISDMR | 62,05 | 0,16 | 12:37:36 |
| ISMEN | 29,64 | -1,53 | 12:38:11 |
| KARSN | 9,02 | 0,11 | 12:37:43 |
| KATMR | 1,52 | -0,65 | 12:37:35 |
| KCAER | 10,29 | -0,68 | 12:38:03 |
| KCHOL | 210,60 | -1,40 | 12:38:11 |
| KORDS | 2,96 | -1,33 | 12:37:17 |
| KRDMD | 44,16 | -0,54 | 12:37:43 |
| LMKDC | 23,60 | -1,99 | 12:37:42 |
| MAVI | 37,12 | 0,11 | 12:37:35 |
| MGROS | 502,00 | -1,76 | 12:38:04 |
| MIATK | 30,94 | 2,31 | 12:38:08 |
| MPARK | 425,50 | -0,82 | 12:37:32 |
| OBAMS | 4,30 | -3,59 | 12:37:35 |
| ODAS | 5,83 | -1,85 | 12:38:08 |
| OTKAR | 344,50 | 0,95 | 12:37:37 |
| OYAKC | 20,54 | -0,87 | 12:37:24 |
| PAHOL | 0,93 | -2,11 | 12:37:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,24 | 2,33 | 12:38:10 |
| PGSUS | 137,60 | -1,85 | 12:38:10 |
| RGYAS | 186,10 | -0,58 | 12:37:54 |
| RYSAS | 25,70 | 0,00 | 12:37:45 |
| SAHOL | 87,35 | -1,63 | 12:38:03 |
| SASA | 1,87 | -1,58 | 12:38:11 |
| SISE | 37,62 | -1,00 | 12:38:05 |
| SKBNK | 5,07 | 0,60 | 12:37:24 |
| SNGYO | 2,77 | -1,42 | 12:33:42 |
| SOKM | 55,60 | -1,33 | 12:37:33 |
| TABGD | 222,90 | -0,89 | 12:38:08 |
| TAVHL | 272,25 | -1,18 | 12:38:11 |
| TCELL | 99,45 | -1,24 | 12:38:04 |
| TCKRC | 124,70 | -1,81 | 12:38:02 |
| THYAO | 286,50 | -1,38 | 12:38:11 |
| TKFEN | 261,50 | 0,58 | 12:38:03 |
| TOASO | 268,50 | -1,01 | 12:37:53 |
| TRALT | 41,50 | -4,20 | 12:38:12 |
| TRENJ | 92,90 | -4,13 | 12:36:25 |
| TRGYO | 91,00 | -0,71 | 12:36:12 |
| TRMET | 124,30 | -4,02 | 12:38:01 |
| TSKB | 9,83 | -1,40 | 12:37:38 |
| TTKOM | 52,30 | -1,51 | 12:37:40 |
| TTRAK | 400,00 | 0,19 | 12:36:35 |
| TUKAS | 1,94 | -1,02 | 12:36:11 |
| TUPRS | 379,75 | 0,13 | 12:38:10 |
| TURSG | 5,45 | 4,81 | 12:37:44 |
| ULKER | 84,55 | -1,40 | 12:38:10 |
| VAKBN | 33,20 | -1,54 | 12:38:03 |
| VESTL | 17,36 | -3,56 | 12:37:46 |
| YKBNK | 36,14 | -0,88 | 12:38:12 |
| ZOREN | 1,83 | -1,61 | 12:37:32 |