h Dolar 46,4492 % 0.18
h Euro 53,2609 % 0.18
h Altın (Gr) 6.334,51 %-0,16
    a
    MenkulFiyat%Zaman
    AEFES 21,321,2315:13:33
    AGHOL 33,960,7115:13:15
    AKBNK 80,052,6315:13:34
    AKSA 12,02-2,2015:13:33
    AKSEN 85,055,6515:12:52
    ALARK 100,900,2015:13:19
    ALTNY 15,98-0,1215:13:20
    ANSGR 28,04-0,1415:12:15
    ARCLK 103,700,1015:12:44
    ASELS 395,750,1915:13:20
    ASTOR 283,25-0,2615:13:31
    BALSU 14,040,8615:12:42
    BERA 18,000,7315:13:03
    BIMAS 387,501,3115:13:31
    BRSAN 613,50-0,0815:12:33
    BRYAT 1.985,000,5115:12:31
    BSOKE 34,800,9315:13:09
    BTCIM 5,960,3415:13:09
    CANTE 1,491,3615:13:04
    CCOLA 80,350,1915:12:41
    CIMSA 50,250,7015:13:29
    CVKMD 44,000,3615:13:10
    CWENE 41,162,5915:13:33
    DAPGM 10,54-1,9515:12:46
    DOAS 196,80-0,1015:13:21
    DOHOL 22,22-0,2715:12:54
    DSTKF 2.972,503,5715:12:50
    ECILC 83,350,9115:12:41
    EFOR 14,473,7315:13:18
    EKGYO 21,861,2015:13:33
    ENERY 9,52-2,6615:13:16
    ENJSA 108,401,0315:13:25
    ENKAI 93,200,5915:13:21
    EREGL 39,500,2515:13:26
    EUPWR 86,05-7,6715:13:34
    EUREN 4,650,6515:10:35
    FENER 3,311,5315:13:29
    FROTO 90,551,1215:13:32
    GARAN 142,300,9215:13:34
    GENIL 9,503,7115:13:24
    GESAN 69,90-9,8615:13:12
    GLRMK 180,401,8115:12:16
    GRSEL 314,250,4015:13:14
    GRTHO 252,00-0,2015:13:07
    GSRAY 1,050,0015:13:31
    GUBRF 517,502,2715:13:33
    HALKB 49,361,7715:13:33
    HEKTS 4,065,1815:13:35
    ISCTR 15,161,4715:13:33
    ISMEN 37,420,5915:13:21
    IZENR 10,451,1615:12:02
    KCHOL 196,400,3615:13:33
    KLRHO 92,852,7115:13:28
    KRDMD 40,101,7315:13:33
    KTLEV 185,904,9715:13:19
    KUYAS 70,803,0615:13:31
    MAGEN 36,526,9715:13:18
    MAVI 41,90-0,5715:12:38
    MGROS 692,501,6915:13:25
    MIATK 46,94-1,0515:13:26
    MPARK 439,253,0515:13:31
    OBAMS 7,090,8515:13:27
    ODAS 8,885,7115:13:26
    OTKAR 353,000,5015:09:44
    OYAKC 21,700,5615:13:13
    PAHOL 1,570,6415:13:34
    PASEU 112,10-3,2815:13:32
    PATEK 23,480,0015:13:19
    PETKM 19,77-1,5415:13:33
    PGSUS 183,001,6715:13:33
    PSGYO 3,74-2,3515:12:55
    QUAGR 4,04-1,4615:13:08
    RALYH 207,501,7715:13:29
    REEDR 7,070,1415:12:48
    SAHOL 101,902,1015:13:33
    SARKY 28,56-0,0715:13:32
    SASA 2,781,4615:13:26
    SISE 45,982,4115:13:33
    SKBNK 15,043,7215:13:10
    SOKM 49,160,9015:12:50
    TABGD 248,700,1215:13:25
    TAVHL 301,000,2515:12:50
    TCELL 113,301,0715:13:09
    THYAO 325,501,1715:13:32
    TKFEN 137,400,8115:13:27
    TOASO 326,00-0,9915:13:33
    TRALT 50,054,5815:13:28
    TRENJ 90,500,3315:13:19
    TRMET 116,60-0,3415:13:34
    TSKB 12,191,0815:11:06
    TTKOM 62,850,6415:13:33
    TUKAS 2,380,4215:13:27
    TUPRS 222,70-1,7615:13:32
    TUREX 8,080,1215:10:19
    TURSG 6,502,0415:12:51
    ULKER 115,300,5215:13:28
    VAKBN 34,601,4115:13:33
    VESTL 25,181,2915:13:30
    YKBNK 41,902,4415:13:33
    ZOREN 3,004,5315:12:26
    MenkulFiyat%Zaman
    AEFES 21,321,2315:13:33
    AGHOL 33,960,7115:13:15
    AKBNK 80,052,6315:13:34
    AKSA 12,02-2,2015:13:33
    AKSEN 85,055,6515:12:52
    ALARK 100,900,2015:13:19
    ALTNY 15,98-0,1215:13:20
    ANSGR 28,04-0,1415:12:15
    ARCLK 103,700,1015:12:44
    ASELS 395,750,1915:13:20
    ASTOR 283,25-0,2615:13:31
    BALSU 14,040,8615:12:42
    BERA 18,000,7315:13:03
    BIMAS 387,501,3115:13:31
    BRSAN 613,50-0,0815:12:33
    BRYAT 1.985,000,5115:12:31
    BSOKE 34,800,9315:13:09
    BTCIM 5,960,3415:13:09
    CANTE 1,491,3615:13:04
    CCOLA 80,350,1915:12:41
    CIMSA 50,250,7015:13:29
    CVKMD 44,000,3615:13:10
    CWENE 41,162,5915:13:33
    DAPGM 10,54-1,9515:12:46
    DOAS 196,80-0,1015:13:21
    DOHOL 22,22-0,2715:12:54
    DSTKF 2.972,503,5715:12:50
    ECILC 83,350,9115:12:41
    EFOR 14,473,7315:13:18
    EKGYO 21,861,2015:13:33
    ENERY 9,52-2,6615:13:16
    ENJSA 108,401,0315:13:25
    ENKAI 93,200,5915:13:21
    EREGL 39,500,2515:13:26
    MenkulFiyat%Zaman
    EUPWR 86,05-7,6715:13:34
    EUREN 4,650,6515:10:35
    FENER 3,311,5315:13:29
    FROTO 90,551,1215:13:32
    GARAN 142,300,9215:13:34
    GENIL 9,503,7115:13:24
    GESAN 69,90-9,8615:13:12
    GLRMK 180,401,8115:12:16
    GRSEL 314,250,4015:13:14
    GRTHO 252,00-0,2015:13:07
    GSRAY 1,050,0015:13:31
    GUBRF 517,502,2715:13:33
    HALKB 49,361,7715:13:33
    HEKTS 4,065,1815:13:35
    ISCTR 15,161,4715:13:33
    ISMEN 37,420,5915:13:21
    IZENR 10,451,1615:12:02
    KCHOL 196,400,3615:13:33
    KLRHO 92,852,7115:13:28
    KRDMD 40,101,7315:13:33
    KTLEV 185,904,9715:13:19
    KUYAS 70,803,0615:13:31
    MAGEN 36,526,9715:13:18
    MAVI 41,90-0,5715:12:38
    MGROS 692,501,6915:13:25
    MIATK 46,94-1,0515:13:26
    MPARK 439,253,0515:13:31
    OBAMS 7,090,8515:13:27
    ODAS 8,885,7115:13:26
    OTKAR 353,000,5015:09:44
    OYAKC 21,700,5615:13:13
    PAHOL 1,570,6415:13:34
    PASEU 112,10-3,2815:13:32
    PATEK 23,480,0015:13:19
    MenkulFiyat%Zaman
    PETKM 19,77-1,5415:13:33
    PGSUS 183,001,6715:13:33
    PSGYO 3,74-2,3515:12:55
    QUAGR 4,04-1,4615:13:08
    RALYH 207,501,7715:13:29
    REEDR 7,070,1415:12:48
    SAHOL 101,902,1015:13:33
    SARKY 28,56-0,0715:13:32
    SASA 2,781,4615:13:26
    SISE 45,982,4115:13:33
    SKBNK 15,043,7215:13:10
    SOKM 49,160,9015:12:50
    TABGD 248,700,1215:13:25
    TAVHL 301,000,2515:12:50
    TCELL 113,301,0715:13:09
    THYAO 325,501,1715:13:32
    TKFEN 137,400,8115:13:27
    TOASO 326,00-0,9915:13:33
    TRALT 50,054,5815:13:28
    TRENJ 90,500,3315:13:19
    TRMET 116,60-0,3415:13:34
    TSKB 12,191,0815:11:06
    TTKOM 62,850,6415:13:33
    TUKAS 2,380,4215:13:27
    TUPRS 222,70-1,7615:13:32
    TUREX 8,080,1215:10:19
    TURSG 6,502,0415:12:51
    ULKER 115,300,5215:13:28
    VAKBN 34,601,4115:13:33
    VESTL 25,181,2915:13:30
    YKBNK 41,902,4415:13:33
    ZOREN 3,004,5315:12:26

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.