h Dolar 42,4581 % 0.17
h Euro 49,0699 % 0.17
h Altın (Gr) 5.530,58 %-0,41
a
MenkulFiyat%Zaman
AGHOL 27,340,2918:10:00
AKBNK 61,900,9018:10:00
AKSA 10,34-0,2918:10:00
AKSEN 53,900,9418:10:00
ALARK 93,851,3018:10:00
ALTNY 62,85-0,6318:10:00
ANSGR 22,14-0,8118:10:00
ARCLK 106,900,7518:10:00
BALSU 17,32-2,5918:10:00
BIMAS 551,50-0,1818:10:00
BINHO 10,47-3,3218:10:00
BRSAN 481,00-0,7218:10:00
BRYAT 2.398,00-0,6618:10:00
BSOKE 16,152,6718:10:00
BTCIM 4,120,2418:10:00
CANTE 2,24-1,3218:10:00
CCOLA 56,000,3618:10:00
CLEBI 1.686,00-1,4618:10:00
DAPGM 11,940,3418:10:00
DOAS 187,600,8618:10:00
DOHOL 17,632,1418:10:00
ECILC 104,001,9618:10:00
EFOR 128,302,7218:10:00
EGEEN 7.585,00-0,9818:10:00
EKGYO 19,930,9118:10:00
ENERY 10,846,1718:10:00
ENJSA 77,00-0,4518:10:00
ENKAI 76,050,2018:10:00
EREGL 24,441,0818:10:00
FENER 11,89-0,0818:10:00
FROTO 95,450,4218:10:00
GARAN 135,502,1918:10:00
GENIL 188,202,1718:10:00
GESAN 45,560,5718:10:00
GLRMK 173,00-0,1718:10:00
GRTHO 334,750,9818:10:00
GSRAY 1,380,0018:10:00
GUBRF 337,500,2218:10:00
HALKB 29,44-0,2018:10:00
HEKTS 3,29-1,2018:10:00
IEYHO 56,300,8118:10:00
ISCTR 12,821,4218:10:00
ISMEN 40,940,5918:10:00
KCAER 11,40-0,0918:10:00
KCHOL 171,100,1218:10:00
KONTR 27,642,4518:10:00
KOZAA 102,502,5018:10:00
KOZAL 39,866,7518:10:00
KRDMD 25,440,0818:10:00
KTLEV 14,17-2,0118:10:00
KUYAS 48,505,7118:10:00
MAGEN 31,700,3218:10:00
MAVI 39,000,2618:10:00
MGROS 529,00-0,1918:10:00
MIATK 37,86-0,3718:10:00
MPARK 315,000,0818:10:00
OBAMS 39,24-0,4618:10:01
ODAS 5,45-0,7318:10:01
OTKAR 471,000,6418:10:01
OYAKC 22,021,2918:10:01
PASEU 138,00-1,4318:10:01
PATEK 28,32-0,9818:10:01
PETKM 17,161,2418:10:01
RALYH 206,001,3818:10:01
REEDR 8,53-9,9318:10:01
SAHOL 79,352,0618:10:01
SASA 3,021,6818:10:01
SISE 36,14-0,0618:10:01
SKBNK 8,454,5818:10:01
TABGD 238,000,8918:10:01
TAVHL 268,252,4818:10:01
TCELL 96,702,1718:10:01
THYAO 276,25-0,4518:10:01
TKFEN 74,301,2318:10:01
TOASO 231,00-0,2618:10:01
TSKB 12,451,2218:10:01
TTKOM 57,200,7918:10:01
TTRAK 538,50-0,1918:10:01
TUKAS 2,670,0018:10:01
TUPRS 205,00-0,7318:10:01
TUREX 8,26-0,6018:10:01
TURSG 12,62-1,4118:10:01
VAKBN 26,381,3118:10:01
VESTL 30,700,7218:10:01
YEOTK 37,660,4318:10:01
YKBNK 34,301,7818:10:01
ZOREN 3,321,8418:10:01
MenkulFiyat%Zaman
AGHOL 27,340,2918:10:00
AKBNK 61,900,9018:10:00
AKSA 10,34-0,2918:10:00
AKSEN 53,900,9418:10:00
ALARK 93,851,3018:10:00
ALTNY 62,85-0,6318:10:00
ANSGR 22,14-0,8118:10:00
ARCLK 106,900,7518:10:00
BALSU 17,32-2,5918:10:00
BIMAS 551,50-0,1818:10:00
BINHO 10,47-3,3218:10:00
BRSAN 481,00-0,7218:10:00
BRYAT 2.398,00-0,6618:10:00
BSOKE 16,152,6718:10:00
BTCIM 4,120,2418:10:00
CANTE 2,24-1,3218:10:00
CCOLA 56,000,3618:10:00
CLEBI 1.686,00-1,4618:10:00
DAPGM 11,940,3418:10:00
DOAS 187,600,8618:10:00
DOHOL 17,632,1418:10:00
ECILC 104,001,9618:10:00
EFOR 128,302,7218:10:00
EGEEN 7.585,00-0,9818:10:00
EKGYO 19,930,9118:10:00
ENERY 10,846,1718:10:00
ENJSA 77,00-0,4518:10:00
ENKAI 76,050,2018:10:00
EREGL 24,441,0818:10:00
MenkulFiyat%Zaman
FENER 11,89-0,0818:10:00
FROTO 95,450,4218:10:00
GARAN 135,502,1918:10:00
GENIL 188,202,1718:10:00
GESAN 45,560,5718:10:00
GLRMK 173,00-0,1718:10:00
GRTHO 334,750,9818:10:00
GSRAY 1,380,0018:10:00
GUBRF 337,500,2218:10:00
HALKB 29,44-0,2018:10:00
HEKTS 3,29-1,2018:10:00
IEYHO 56,300,8118:10:00
ISCTR 12,821,4218:10:00
ISMEN 40,940,5918:10:00
KCAER 11,40-0,0918:10:00
KCHOL 171,100,1218:10:00
KONTR 27,642,4518:10:00
KOZAA 102,502,5018:10:00
KOZAL 39,866,7518:10:00
KRDMD 25,440,0818:10:00
KTLEV 14,17-2,0118:10:00
KUYAS 48,505,7118:10:00
MAGEN 31,700,3218:10:00
MAVI 39,000,2618:10:00
MGROS 529,00-0,1918:10:00
MIATK 37,86-0,3718:10:00
MPARK 315,000,0818:10:00
OBAMS 39,24-0,4618:10:01
ODAS 5,45-0,7318:10:01
MenkulFiyat%Zaman
OTKAR 471,000,6418:10:01
OYAKC 22,021,2918:10:01
PASEU 138,00-1,4318:10:01
PATEK 28,32-0,9818:10:01
PETKM 17,161,2418:10:01
RALYH 206,001,3818:10:01
REEDR 8,53-9,9318:10:01
SAHOL 79,352,0618:10:01
SASA 3,021,6818:10:01
SISE 36,14-0,0618:10:01
SKBNK 8,454,5818:10:01
TABGD 238,000,8918:10:01
TAVHL 268,252,4818:10:01
TCELL 96,702,1718:10:01
THYAO 276,25-0,4518:10:01
TKFEN 74,301,2318:10:01
TOASO 231,00-0,2618:10:01
TSKB 12,451,2218:10:01
TTKOM 57,200,7918:10:01
TTRAK 538,50-0,1918:10:01
TUKAS 2,670,0018:10:01
TUPRS 205,00-0,7318:10:01
TUREX 8,26-0,6018:10:01
TURSG 12,62-1,4118:10:01
VAKBN 26,381,3118:10:01
VESTL 30,700,7218:10:01
YEOTK 37,660,4318:10:01
YKBNK 34,301,7818:10:01
ZOREN 3,321,8418:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.