h Dolar 46,4683 % 0.04
h Euro 53,2274 % 0.04
h Altın (Gr) 6.265,62 %0,97
a
MenkulFiyat%Zaman
AEFES 21,040,1011:01:23
AGHOL 33,70-1,1711:01:08
AKBNK 82,000,1811:01:23
AKSA 12,163,1411:01:09
AKSEN 87,400,4611:00:42
ALARK 102,50-1,0611:00:13
ALTNY 16,10-0,3111:00:42
ANSGR 29,18-1,4911:00:51
ARCLK 103,900,3911:01:21
ASELS 400,75-0,4311:01:26
ASTOR 306,253,9011:01:25
BALSU 14,110,5011:00:18
BERA 17,390,6411:00:53
BIMAS 383,750,1311:01:20
BRSAN 612,500,7411:01:22
BRYAT 1.981,000,1510:59:47
BSOKE 36,903,0211:00:07
BTCIM 6,182,3211:01:21
CANTE 1,501,3511:01:15
CCOLA 78,50-2,0011:01:09
CIMSA 51,052,5911:01:23
CVKMD 44,641,5511:01:21
CWENE 41,140,0511:01:15
DAPGM 10,72-0,7411:01:26
DOAS 198,50-0,2511:00:59
DOHOL 21,14-1,2111:01:12
DSTKF 3.285,002,6611:00:51
ECILC 87,005,6511:01:24
EFOR 16,182,7311:01:12
EKGYO 21,90-0,1811:01:04
ENERY 9,793,2711:01:16
ENJSA 109,901,8511:01:15
ENKAI 92,65-1,8511:01:24
EREGL 40,421,0011:01:24
EUPWR 94,607,0711:01:27
EUREN 4,720,8510:59:59
FENER 3,300,3011:01:23
FROTO 90,35-0,8211:01:24
GARAN 142,90-0,5611:00:24
GENIL 9,693,7511:01:18
GESAN 79,653,8511:01:23
GLRMK 181,400,6111:00:43
GRSEL 306,50-0,5711:00:07
GRTHO 253,501,8911:01:17
GSRAY 1,060,9511:00:22
GUBRF 492,500,5111:01:09
HALKB 47,38-0,2111:01:15
HEKTS 4,11-1,2011:01:19
ISCTR 15,380,1311:01:21
ISMEN 37,18-0,8011:01:17
IZENR 10,43-1,7910:59:21
KCHOL 196,300,5111:01:13
KLRHO 95,400,1611:01:16
KRDMD 41,020,5911:01:22
KTLEV 186,903,2611:01:23
KUYAS 73,852,2911:01:13
MAGEN 38,200,0511:01:17
MAVI 41,68-0,7611:00:22
MGROS 684,50-0,3611:01:20
MIATK 46,76-0,0911:01:16
MPARK 454,250,0011:00:47
OBAMS 6,900,5811:01:27
ODAS 9,472,9311:00:50
OTKAR 353,250,3610:59:45
OYAKC 21,740,6511:01:23
PAHOL 1,560,0011:01:00
PASEU 118,30-0,1711:01:15
PATEK 23,240,0911:01:24
PETKM 20,120,0011:00:38
PGSUS 183,60-0,0511:00:09
PSGYO 3,92-2,0011:01:09
QUAGR 4,020,2511:00:33
RALYH 208,302,6111:00:04
REEDR 7,13-0,8311:01:23
SAHOL 101,600,7911:00:45
SARKY 28,842,9311:00:40
SASA 2,72-0,3711:01:23
SISE 46,440,3511:01:23
SKBNK 15,680,5111:00:19
SOKM 48,300,2111:00:26
TABGD 254,751,0911:01:19
TAVHL 290,75-2,1011:01:17
TCELL 113,00-0,3511:01:25
THYAO 326,00-0,2311:01:26
TKFEN 136,800,4410:59:42
TOASO 341,504,2011:01:23
TRALT 51,450,3911:01:27
TRENJ 91,301,4411:00:49
TRMET 116,801,5711:00:42
TSKB 12,35-0,4011:00:24
TTKOM 63,05-0,0811:00:09
TUKAS 2,390,0011:01:15
TUPRS 224,70-0,9711:01:23
TUREX 8,080,1211:00:57
TURSG 6,510,9311:01:04
ULKER 109,00-0,7311:00:54
VAKBN 34,86-0,4011:01:24
VESTL 25,103,2911:01:12
YKBNK 43,620,5511:01:19
ZOREN 2,961,7211:01:06
MenkulFiyat%Zaman
AEFES 21,040,1011:01:23
AGHOL 33,70-1,1711:01:08
AKBNK 82,000,1811:01:23
AKSA 12,163,1411:01:09
AKSEN 87,400,4611:00:42
ALARK 102,50-1,0611:00:13
ALTNY 16,10-0,3111:00:42
ANSGR 29,18-1,4911:00:51
ARCLK 103,900,3911:01:21
ASELS 400,75-0,4311:01:26
ASTOR 306,253,9011:01:25
BALSU 14,110,5011:00:18
BERA 17,390,6411:00:53
BIMAS 383,750,1311:01:20
BRSAN 612,500,7411:01:22
BRYAT 1.981,000,1510:59:47
BSOKE 36,903,0211:00:07
BTCIM 6,182,3211:01:21
CANTE 1,501,3511:01:15
CCOLA 78,50-2,0011:01:09
CIMSA 51,052,5911:01:23
CVKMD 44,641,5511:01:21
CWENE 41,140,0511:01:15
DAPGM 10,72-0,7411:01:26
DOAS 198,50-0,2511:00:59
DOHOL 21,14-1,2111:01:12
DSTKF 3.285,002,6611:00:51
ECILC 87,005,6511:01:24
EFOR 16,182,7311:01:12
EKGYO 21,90-0,1811:01:04
ENERY 9,793,2711:01:16
ENJSA 109,901,8511:01:15
ENKAI 92,65-1,8511:01:24
EREGL 40,421,0011:01:24
MenkulFiyat%Zaman
EUPWR 94,607,0711:01:27
EUREN 4,720,8510:59:59
FENER 3,300,3011:01:23
FROTO 90,35-0,8211:01:24
GARAN 142,90-0,5611:00:24
GENIL 9,693,7511:01:18
GESAN 79,653,8511:01:23
GLRMK 181,400,6111:00:43
GRSEL 306,50-0,5711:00:07
GRTHO 253,501,8911:01:17
GSRAY 1,060,9511:00:22
GUBRF 492,500,5111:01:09
HALKB 47,38-0,2111:01:15
HEKTS 4,11-1,2011:01:19
ISCTR 15,380,1311:01:21
ISMEN 37,18-0,8011:01:17
IZENR 10,43-1,7910:59:21
KCHOL 196,300,5111:01:13
KLRHO 95,400,1611:01:16
KRDMD 41,020,5911:01:22
KTLEV 186,903,2611:01:23
KUYAS 73,852,2911:01:13
MAGEN 38,200,0511:01:17
MAVI 41,68-0,7611:00:22
MGROS 684,50-0,3611:01:20
MIATK 46,76-0,0911:01:16
MPARK 454,250,0011:00:47
OBAMS 6,900,5811:01:27
ODAS 9,472,9311:00:50
OTKAR 353,250,3610:59:45
OYAKC 21,740,6511:01:23
PAHOL 1,560,0011:01:00
PASEU 118,30-0,1711:01:15
PATEK 23,240,0911:01:24
MenkulFiyat%Zaman
PETKM 20,120,0011:00:38
PGSUS 183,60-0,0511:00:09
PSGYO 3,92-2,0011:01:09
QUAGR 4,020,2511:00:33
RALYH 208,302,6111:00:04
REEDR 7,13-0,8311:01:23
SAHOL 101,600,7911:00:45
SARKY 28,842,9311:00:40
SASA 2,72-0,3711:01:23
SISE 46,440,3511:01:23
SKBNK 15,680,5111:00:19
SOKM 48,300,2111:00:26
TABGD 254,751,0911:01:19
TAVHL 290,75-2,1011:01:17
TCELL 113,00-0,3511:01:25
THYAO 326,00-0,2311:01:26
TKFEN 136,800,4410:59:42
TOASO 341,504,2011:01:23
TRALT 51,450,3911:01:27
TRENJ 91,301,4411:00:49
TRMET 116,801,5711:00:42
TSKB 12,35-0,4011:00:24
TTKOM 63,05-0,0811:00:09
TUKAS 2,390,0011:01:15
TUPRS 224,70-0,9711:01:23
TUREX 8,080,1211:00:57
TURSG 6,510,9311:01:04
ULKER 109,00-0,7311:00:54
VAKBN 34,86-0,4011:01:24
VESTL 25,103,2911:01:12
YKBNK 43,620,5511:01:19
ZOREN 2,961,7211:01:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.