h Dolar 44,7563 % 0.06
h Euro 52,8560 % 0.06
h Altın (Gr) 6.913,91 %-0,68
a
MenkulFiyat%Zaman
AEFES 18,82-0,4218:09:55
AGHOL 31,100,7818:10:01
AKBNK 78,900,5718:09:31
AKSA 10,633,0018:09:17
AKSEN 82,15-1,8518:09:48
ALARK 94,05-0,2118:09:18
ALTNY 16,021,0718:05:27
ANSGR 28,040,7218:09:20
ARCLK 118,600,6818:09:07
ASELS 416,751,2118:09:45
ASTOR 195,00-4,2718:08:25
BALSU 15,091,9618:05:29
BIMAS 753,000,1318:09:32
BRSAN 561,50-1,2318:09:39
BRYAT 2.177,000,3718:09:40
BSOKE 34,90-2,2418:09:13
BTCIM 6,59-2,5118:09:09
CANTE 1,693,0518:09:51
CCOLA 76,301,3318:08:06
CIMSA 53,05-0,6618:08:35
CVKMD 36,281,1718:09:25
CWENE 34,28-1,2118:09:22
DAPGM 11,253,5918:09:37
DOAS 190,600,3718:09:40
DOHOL 21,70-0,4618:08:01
DSTKF 2.130,000,7118:08:33
ECILC 92,10-7,8518:09:48
EFOR 6,739,9718:09:54
EKGYO 21,200,1918:09:01
ENERY 9,00-1,5318:09:54
ENJSA 125,001,0518:09:36
ENKAI 104,20-0,3818:09:33
EREGL 31,640,5718:09:51
EUPWR 40,54-7,6518:08:37
EUREN 5,312,1218:09:33
FENER 3,162,6018:09:55
FROTO 106,800,6618:09:43
GARAN 138,80-0,8618:09:48
GENIL 10,19-2,3918:09:47
GESAN 47,60-5,1818:09:25
GLRMK 228,801,1518:09:49
GRSEL 318,000,3918:08:02
GRTHO 253,25-4,7918:05:29
GSRAY 1,132,7318:09:26
GUBRF 529,507,5118:09:32
HALKB 40,060,7018:09:33
HEKTS 3,346,7118:09:21
ISCTR 14,550,0018:09:48
ISMEN 45,140,3618:09:31
IZENR 10,092,2318:08:37
KCHOL 207,800,7318:08:38
KLRHO 110,400,8218:08:08
KONTR 10,859,9318:09:16
KRDMD 36,462,9918:09:31
KTLEV 83,800,7218:09:55
KUYAS 87,200,2918:08:27
MAGEN 62,30-0,1618:08:31
MAVI 43,820,1818:08:53
MGROS 656,501,1618:08:03
MIATK 39,56-1,1018:09:53
MPARK 474,003,0418:09:27
OBAMS 8,13-0,6118:09:37
ODAS 7,105,1918:09:29
OTKAR 397,50-0,1318:05:27
OYAKC 25,50-0,6218:08:12
PAHOL 1,623,1818:09:52
PASEU 120,800,0018:05:29
PATEK 21,566,6318:09:20
PETKM 22,00-0,2718:09:56
PGSUS 188,300,6418:09:33
PSGYO 2,669,9218:05:29
QUAGR 3,868,1218:09:42
RALYH 282,250,1818:09:49
REEDR 7,762,6518:09:48
SAHOL 100,600,1018:09:23
SARKY 29,323,1718:08:50
SASA 2,999,9318:09:36
SISE 48,220,2918:09:47
SKBNK 12,931,8118:08:32
SOKM 51,55-3,0118:05:29
TABGD 257,500,2918:09:25
TAVHL 321,50-2,6518:09:15
TCELL 117,100,6918:09:18
THYAO 319,25-1,4718:09:49
TKFEN 121,100,5018:09:30
TOASO 299,000,3418:09:12
TRALT 47,483,8918:09:26
TRENJ 98,601,1818:08:20
TRMET 139,101,5318:08:37
TSKB 12,270,4118:08:03
TTKOM 62,950,4018:09:02
TUKAS 2,462,5018:09:46
TUPRS 261,25-2,3418:09:28
TUREX 8,979,9318:09:48
TURSG 13,771,9218:09:19
ULKER 120,800,4218:09:07
VAKBN 34,12-0,4118:09:47
VESTL 28,661,7818:08:01
YKBNK 37,58-0,2718:09:08
ZOREN 3,012,0318:09:20
MenkulFiyat%Zaman
AEFES 18,82-0,4218:09:55
AGHOL 31,100,7818:10:01
AKBNK 78,900,5718:09:31
AKSA 10,633,0018:09:17
AKSEN 82,15-1,8518:09:48
ALARK 94,05-0,2118:09:18
ALTNY 16,021,0718:05:27
ANSGR 28,040,7218:09:20
ARCLK 118,600,6818:09:07
ASELS 416,751,2118:09:45
ASTOR 195,00-4,2718:08:25
BALSU 15,091,9618:05:29
BIMAS 753,000,1318:09:32
BRSAN 561,50-1,2318:09:39
BRYAT 2.177,000,3718:09:40
BSOKE 34,90-2,2418:09:13
BTCIM 6,59-2,5118:09:09
CANTE 1,693,0518:09:51
CCOLA 76,301,3318:08:06
CIMSA 53,05-0,6618:08:35
CVKMD 36,281,1718:09:25
CWENE 34,28-1,2118:09:22
DAPGM 11,253,5918:09:37
DOAS 190,600,3718:09:40
DOHOL 21,70-0,4618:08:01
DSTKF 2.130,000,7118:08:33
ECILC 92,10-7,8518:09:48
EFOR 6,739,9718:09:54
EKGYO 21,200,1918:09:01
ENERY 9,00-1,5318:09:54
ENJSA 125,001,0518:09:36
ENKAI 104,20-0,3818:09:33
EREGL 31,640,5718:09:51
EUPWR 40,54-7,6518:08:37
MenkulFiyat%Zaman
EUREN 5,312,1218:09:33
FENER 3,162,6018:09:55
FROTO 106,800,6618:09:43
GARAN 138,80-0,8618:09:48
GENIL 10,19-2,3918:09:47
GESAN 47,60-5,1818:09:25
GLRMK 228,801,1518:09:49
GRSEL 318,000,3918:08:02
GRTHO 253,25-4,7918:05:29
GSRAY 1,132,7318:09:26
GUBRF 529,507,5118:09:32
HALKB 40,060,7018:09:33
HEKTS 3,346,7118:09:21
ISCTR 14,550,0018:09:48
ISMEN 45,140,3618:09:31
IZENR 10,092,2318:08:37
KCHOL 207,800,7318:08:38
KLRHO 110,400,8218:08:08
KONTR 10,859,9318:09:16
KRDMD 36,462,9918:09:31
KTLEV 83,800,7218:09:55
KUYAS 87,200,2918:08:27
MAGEN 62,30-0,1618:08:31
MAVI 43,820,1818:08:53
MGROS 656,501,1618:08:03
MIATK 39,56-1,1018:09:53
MPARK 474,003,0418:09:27
OBAMS 8,13-0,6118:09:37
ODAS 7,105,1918:09:29
OTKAR 397,50-0,1318:05:27
OYAKC 25,50-0,6218:08:12
PAHOL 1,623,1818:09:52
PASEU 120,800,0018:05:29
PATEK 21,566,6318:09:20
MenkulFiyat%Zaman
PETKM 22,00-0,2718:09:56
PGSUS 188,300,6418:09:33
PSGYO 2,669,9218:05:29
QUAGR 3,868,1218:09:42
RALYH 282,250,1818:09:49
REEDR 7,762,6518:09:48
SAHOL 100,600,1018:09:23
SARKY 29,323,1718:08:50
SASA 2,999,9318:09:36
SISE 48,220,2918:09:47
SKBNK 12,931,8118:08:32
SOKM 51,55-3,0118:05:29
TABGD 257,500,2918:09:25
TAVHL 321,50-2,6518:09:15
TCELL 117,100,6918:09:18
THYAO 319,25-1,4718:09:49
TKFEN 121,100,5018:09:30
TOASO 299,000,3418:09:12
TRALT 47,483,8918:09:26
TRENJ 98,601,1818:08:20
TRMET 139,101,5318:08:37
TSKB 12,270,4118:08:03
TTKOM 62,950,4018:09:02
TUKAS 2,462,5018:09:46
TUPRS 261,25-2,3418:09:28
TUREX 8,979,9318:09:48
TURSG 13,771,9218:09:19
ULKER 120,800,4218:09:07
VAKBN 34,12-0,4118:09:47
VESTL 28,661,7818:08:01
YKBNK 37,58-0,2718:09:08
ZOREN 3,012,0318:09:20