h Dolar 46,6460 % 0.03
h Euro 53,3341 % 0.03
h Altın (Gr) 6.021,49 %-1,77
    a
    MenkulFiyat%Zaman
    AEFES 21,340,3818:09:49
    AGHOL 33,380,9718:05:25
    AKBNK 77,20-0,0618:09:55
    AKSA 11,791,3818:09:32
    AKSEN 83,400,9718:09:45
    ALARK 107,502,1918:09:49
    ALTNY 16,555,1518:09:49
    ANSGR 27,60-1,7118:08:33
    ARCLK 101,60-2,4018:09:25
    ASELS 357,50-1,1118:09:47
    ASTOR 278,00-4,0618:10:01
    BALSU 17,50-5,8618:09:35
    BERA 16,09-0,6818:09:50
    BIMAS 371,00-0,9318:09:39
    BRSAN 570,004,7818:09:44
    BRYAT 1.886,000,9118:08:01
    BSOKE 37,162,5418:09:45
    BTCIM 5,98-0,6618:09:33
    CANTE 1,38-1,4318:09:35
    CCOLA 82,952,0918:09:15
    CIMSA 47,94-2,2418:09:28
    CVKMD 40,260,7518:09:49
    CWENE 36,48-0,8718:09:24
    DAPGM 10,09-2,0418:09:36
    DOAS 183,00-0,4918:09:43
    DOHOL 21,02-0,5718:09:41
    DSTKF 3.550,002,4518:09:50
    ECILC 75,35-1,2518:09:58
    EFOR 15,30-10,0018:09:57
    EKGYO 20,80-0,7618:09:38
    ENERY 9,780,7218:09:33
    ENJSA 105,602,8218:08:38
    ENKAI 91,400,6118:09:59
    EREGL 41,20-2,1818:09:48
    EUPWR 81,003,5818:09:57
    EUREN 4,470,0018:09:45
    FENER 3,02-0,6618:09:57
    FROTO 85,45-0,9318:09:54
    GARAN 137,30-0,7918:09:48
    GENIL 9,20-1,2918:09:44
    GESAN 71,003,4218:09:59
    GLRMK 171,80-0,1218:09:52
    GRSEL 305,50-0,4918:08:46
    GRTHO 250,001,8718:09:27
    GSRAY 1,020,0018:09:49
    GUBRF 451,00-5,9918:09:50
    HALKB 43,22-1,8618:09:42
    HEKTS 3,27-4,1118:09:53
    ISCTR 14,69-0,3418:09:50
    ISMEN 36,56-0,1118:09:15
    IZENR 10,02-0,9918:09:50
    KCHOL 195,70-1,2618:09:57
    KLRHO 90,701,5118:08:20
    KRDMD 40,12-1,0818:08:57
    KTLEV 172,700,8218:09:40
    KUYAS 66,50-2,2117:59:59
    MAGEN 30,68-5,3118:08:49
    MAVI 38,94-2,3618:09:49
    MGROS 672,00-2,4018:09:44
    MIATK 40,522,1718:09:52
    MPARK 432,751,5818:09:24
    OBAMS 6,21-3,8718:09:52
    ODAS 8,450,6018:09:39
    OTKAR 374,502,2518:08:17
    OYAKC 20,840,1018:08:52
    PAHOL 1,510,6718:08:28
    PASEU 114,80-9,9618:09:48
    PATEK 24,069,9618:09:52
    PETKM 19,20-1,9418:09:50
    PGSUS 177,10-1,6718:09:50
    PSGYO 3,47-2,8018:09:43
    QUAGR 3,81-4,0318:09:26
    RALYH 174,209,9717:58:10
    REEDR 6,56-1,3518:08:19
    SAHOL 97,500,0518:09:39
    SARKY 26,42-2,2918:09:44
    SASA 2,45-2,7818:09:49
    SISE 44,94-0,8418:09:37
    SKBNK 15,671,4218:08:48
    SOKM 47,361,2418:08:16
    TABGD 225,800,7618:08:03
    TAVHL 280,00-1,5818:09:04
    TCELL 109,60-1,1718:08:07
    THYAO 329,00-0,5318:09:49
    TKFEN 141,40-0,2118:09:49
    TOASO 313,50-3,5418:09:43
    TRALT 45,50-3,1118:09:45
    TRENJ 83,00-2,6418:08:01
    TRMET 107,20-4,2018:09:24
    TSKB 12,05-1,3118:09:19
    TTKOM 62,500,4018:09:28
    TUKAS 2,27-1,3018:09:30
    TUPRS 219,300,0518:09:39
    TUREX 7,39-1,6018:08:26
    TURSG 6,14-2,5418:09:24
    ULKER 102,00-0,3918:09:37
    VAKBN 32,64-0,9718:08:09
    VESTL 28,649,9818:05:25
    YKBNK 40,08-1,4318:09:43
    ZOREN 3,025,9618:09:52
    MenkulFiyat%Zaman
    AEFES 21,340,3818:09:49
    AGHOL 33,380,9718:05:25
    AKBNK 77,20-0,0618:09:55
    AKSA 11,791,3818:09:32
    AKSEN 83,400,9718:09:45
    ALARK 107,502,1918:09:49
    ALTNY 16,555,1518:09:49
    ANSGR 27,60-1,7118:08:33
    ARCLK 101,60-2,4018:09:25
    ASELS 357,50-1,1118:09:47
    ASTOR 278,00-4,0618:10:01
    BALSU 17,50-5,8618:09:35
    BERA 16,09-0,6818:09:50
    BIMAS 371,00-0,9318:09:39
    BRSAN 570,004,7818:09:44
    BRYAT 1.886,000,9118:08:01
    BSOKE 37,162,5418:09:45
    BTCIM 5,98-0,6618:09:33
    CANTE 1,38-1,4318:09:35
    CCOLA 82,952,0918:09:15
    CIMSA 47,94-2,2418:09:28
    CVKMD 40,260,7518:09:49
    CWENE 36,48-0,8718:09:24
    DAPGM 10,09-2,0418:09:36
    DOAS 183,00-0,4918:09:43
    DOHOL 21,02-0,5718:09:41
    DSTKF 3.550,002,4518:09:50
    ECILC 75,35-1,2518:09:58
    EFOR 15,30-10,0018:09:57
    EKGYO 20,80-0,7618:09:38
    ENERY 9,780,7218:09:33
    ENJSA 105,602,8218:08:38
    ENKAI 91,400,6118:09:59
    EREGL 41,20-2,1818:09:48
    MenkulFiyat%Zaman
    EUPWR 81,003,5818:09:57
    EUREN 4,470,0018:09:45
    FENER 3,02-0,6618:09:57
    FROTO 85,45-0,9318:09:54
    GARAN 137,30-0,7918:09:48
    GENIL 9,20-1,2918:09:44
    GESAN 71,003,4218:09:59
    GLRMK 171,80-0,1218:09:52
    GRSEL 305,50-0,4918:08:46
    GRTHO 250,001,8718:09:27
    GSRAY 1,020,0018:09:49
    GUBRF 451,00-5,9918:09:50
    HALKB 43,22-1,8618:09:42
    HEKTS 3,27-4,1118:09:53
    ISCTR 14,69-0,3418:09:50
    ISMEN 36,56-0,1118:09:15
    IZENR 10,02-0,9918:09:50
    KCHOL 195,70-1,2618:09:57
    KLRHO 90,701,5118:08:20
    KRDMD 40,12-1,0818:08:57
    KTLEV 172,700,8218:09:40
    KUYAS 66,50-2,2117:59:59
    MAGEN 30,68-5,3118:08:49
    MAVI 38,94-2,3618:09:49
    MGROS 672,00-2,4018:09:44
    MIATK 40,522,1718:09:52
    MPARK 432,751,5818:09:24
    OBAMS 6,21-3,8718:09:52
    ODAS 8,450,6018:09:39
    OTKAR 374,502,2518:08:17
    OYAKC 20,840,1018:08:52
    PAHOL 1,510,6718:08:28
    PASEU 114,80-9,9618:09:48
    PATEK 24,069,9618:09:52
    MenkulFiyat%Zaman
    PETKM 19,20-1,9418:09:50
    PGSUS 177,10-1,6718:09:50
    PSGYO 3,47-2,8018:09:43
    QUAGR 3,81-4,0318:09:26
    RALYH 174,209,9717:58:10
    REEDR 6,56-1,3518:08:19
    SAHOL 97,500,0518:09:39
    SARKY 26,42-2,2918:09:44
    SASA 2,45-2,7818:09:49
    SISE 44,94-0,8418:09:37
    SKBNK 15,671,4218:08:48
    SOKM 47,361,2418:08:16
    TABGD 225,800,7618:08:03
    TAVHL 280,00-1,5818:09:04
    TCELL 109,60-1,1718:08:07
    THYAO 329,00-0,5318:09:49
    TKFEN 141,40-0,2118:09:49
    TOASO 313,50-3,5418:09:43
    TRALT 45,50-3,1118:09:45
    TRENJ 83,00-2,6418:08:01
    TRMET 107,20-4,2018:09:24
    TSKB 12,05-1,3118:09:19
    TTKOM 62,500,4018:09:28
    TUKAS 2,27-1,3018:09:30
    TUPRS 219,300,0518:09:39
    TUREX 7,39-1,6018:08:26
    TURSG 6,14-2,5418:09:24
    ULKER 102,00-0,3918:09:37
    VAKBN 32,64-0,9718:08:09
    VESTL 28,649,9818:05:25
    YKBNK 40,08-1,4318:09:43
    ZOREN 3,025,9618:09:52

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.