Dolar 48,6140 %0,20
Euro 56,1389 %0,20
Altın (Gr) 6.739,39 %-0,67
Dolar 48,6140 %0,20
Euro 56,1389 %0,20
Altın (Gr) 6.739,39 %-0,67
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,69 | -0,25 | 11:59:39 |
| AGHOL | 34,72 | 1,52 | 12:00:52 |
| AGROT | 1,93 | -0,52 | 12:00:32 |
| AKBNK | 72,90 | 0,28 | 12:01:00 |
| AKSA | 11,27 | -1,05 | 12:01:04 |
| AKSEN | 78,30 | -2,13 | 12:00:36 |
| ALARK | 115,40 | -1,70 | 12:00:11 |
| ALFAS | 38,20 | -1,90 | 11:59:40 |
| ALTNY | 16,97 | -2,97 | 12:00:51 |
| ANSGR | 26,34 | -0,60 | 11:59:26 |
| ARCLK | 94,60 | -1,25 | 11:59:34 |
| ASELS | 377,75 | -4,06 | 12:01:07 |
| ASTOR | 284,25 | -3,32 | 12:00:57 |
| BERA | 13,76 | -1,36 | 12:00:55 |
| BIMAS | 429,75 | -1,15 | 12:01:03 |
| BRSAN | 689,50 | -1,64 | 12:01:03 |
| BRYAT | 1.704,00 | -1,45 | 11:59:07 |
| BSOKE | 19,04 | -8,64 | 12:00:26 |
| BTCIM | 3,82 | -2,30 | 12:01:02 |
| CANTE | 1,33 | 0,76 | 12:01:01 |
| CCOLA | 80,00 | -0,25 | 12:00:51 |
| CIMSA | 44,98 | -1,49 | 12:00:10 |
| CLEBI | 1.448,00 | -1,03 | 12:00:44 |
| CVKMD | 14,55 | -3,51 | 12:00:45 |
| CWENE | 29,84 | -1,26 | 12:01:01 |
| DOAS | 162,80 | -1,39 | 12:00:19 |
| DOHOL | 21,76 | -0,55 | 11:59:32 |
| DSTKF | 2.505,00 | -0,79 | 12:01:02 |
| ECILC | 70,75 | -2,14 | 12:00:08 |
| EFOR | 20,68 | 3,09 | 12:01:02 |
| EKGYO | 20,86 | -0,29 | 12:01:07 |
| ENERY | 12,30 | 0,99 | 12:01:03 |
| ENJSA | 115,70 | -1,36 | 12:00:35 |
| ENKAI | 90,45 | -0,88 | 12:00:57 |
| EREGL | 38,78 | -1,57 | 12:00:58 |
| EUPWR | 71,75 | -2,25 | 12:00:58 |
| EUREN | 3,88 | -1,27 | 11:57:18 |
| FROTO | 82,65 | -0,24 | 12:00:57 |
| GARAN | 134,00 | -0,15 | 12:00:05 |
| GENIL | 11,90 | -1,24 | 12:00:36 |
| GESAN | 60,85 | -0,90 | 11:59:39 |
| GOLTS | 294,50 | -1,59 | 12:00:01 |
| GRTHO | 233,10 | 1,88 | 12:00:49 |
| GSRAY | 1,02 | -0,97 | 11:59:20 |
| GUBRF | 487,00 | -3,08 | 12:00:58 |
| HALKB | 47,76 | -4,48 | 12:00:32 |
| HEKTS | 2,80 | -1,41 | 12:00:48 |
| IEYHO | 228,90 | 0,84 | 12:01:02 |
| ISCTR | 13,88 | -0,36 | 12:00:43 |
| ISMEN | 35,26 | -1,18 | 12:00:47 |
| KARSN | 13,85 | -6,80 | 12:01:01 |
| KCAER | 13,65 | -1,59 | 12:00:11 |
| KCHOL | 225,10 | -0,18 | 12:00:19 |
| KLRHO | 61,70 | -0,80 | 11:58:27 |
| KONTR | 3,50 | 0,00 | 10:00:01 |
| KRDMD | 45,32 | -1,48 | 12:00:50 |
| KTLEV | 33,88 | -9,99 | 12:00:52 |
| LMKDC | 22,28 | -1,24 | 11:57:32 |
| MAGEN | 35,38 | -1,72 | 12:00:21 |
| MAVI | 36,70 | -2,13 | 12:01:01 |
| MGROS | 543,50 | -0,73 | 11:59:44 |
| MIATK | 38,40 | 2,67 | 12:00:47 |
| MPARK | 438,00 | -1,13 | 11:59:23 |
| OBAMS | 5,41 | -0,92 | 12:00:14 |
| ODAS | 7,34 | -0,81 | 12:00:58 |
| ODINE | 703,50 | -9,98 | 11:58:08 |
| OTKAR | 316,75 | -1,02 | 11:59:59 |
| OYAKC | 21,96 | -1,61 | 12:00:19 |
| PAHOL | 1,34 | 0,00 | 12:00:22 |
| PASEU | 84,35 | -9,98 | 12:01:04 |
| PETKM | 24,20 | -1,94 | 12:00:43 |
| PGSUS | 152,40 | -1,17 | 12:01:01 |
| RALYH | 265,50 | 0,85 | 12:01:03 |
| REEDR | 5,30 | -2,03 | 12:01:01 |
| RYGYO | 45,24 | 2,54 | 12:00:52 |
| SAHOL | 95,00 | -0,31 | 12:00:43 |
| SARKY | 23,64 | -2,64 | 12:00:04 |
| SASA | 2,86 | 1,42 | 12:01:01 |
| SELEC | 324,00 | -10,00 | 11:59:12 |
| SISE | 44,16 | -1,82 | 12:01:02 |
| SKBNK | 6,40 | -1,39 | 12:00:49 |
| SMRTG | 8,30 | -0,60 | 12:00:14 |
| SOKM | 61,35 | -0,08 | 12:01:03 |
| TAVHL | 269,25 | -1,91 | 11:58:25 |
| TCELL | 102,70 | -0,96 | 12:01:04 |
| THYAO | 297,00 | -1,08 | 12:00:47 |
| TKFEN | 218,00 | 0,32 | 12:00:40 |
| TOASO | 289,25 | -3,50 | 12:00:46 |
| TRALT | 52,35 | -2,42 | 12:01:00 |
| TRENJ | 106,50 | -1,66 | 11:59:34 |
| TRMET | 136,50 | -2,50 | 12:00:39 |
| TSKB | 11,46 | 0,88 | 12:00:34 |
| TTKOM | 57,90 | -4,85 | 12:00:33 |
| TUKAS | 2,03 | -0,49 | 12:00:15 |
| TUPRS | 412,75 | -0,18 | 12:01:01 |
| TURSG | 6,13 | -0,81 | 12:00:39 |
| ULKER | 94,05 | -0,21 | 12:00:38 |
| VAKBN | 36,98 | -2,89 | 12:01:02 |
| VESTL | 25,00 | -3,33 | 12:00:28 |
| YKBNK | 36,52 | -0,49 | 12:01:03 |
| ZOREN | 2,45 | -0,81 | 11:59:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,69 | -0,25 | 11:59:39 |
| AGHOL | 34,72 | 1,52 | 12:00:52 |
| AGROT | 1,93 | -0,52 | 12:00:32 |
| AKBNK | 72,90 | 0,28 | 12:01:00 |
| AKSA | 11,27 | -1,05 | 12:01:04 |
| AKSEN | 78,30 | -2,13 | 12:00:36 |
| ALARK | 115,40 | -1,70 | 12:00:11 |
| ALFAS | 38,20 | -1,90 | 11:59:40 |
| ALTNY | 16,97 | -2,97 | 12:00:51 |
| ANSGR | 26,34 | -0,60 | 11:59:26 |
| ARCLK | 94,60 | -1,25 | 11:59:34 |
| ASELS | 377,75 | -4,06 | 12:01:07 |
| ASTOR | 284,25 | -3,32 | 12:00:57 |
| BERA | 13,76 | -1,36 | 12:00:55 |
| BIMAS | 429,75 | -1,15 | 12:01:03 |
| BRSAN | 689,50 | -1,64 | 12:01:03 |
| BRYAT | 1.704,00 | -1,45 | 11:59:07 |
| BSOKE | 19,04 | -8,64 | 12:00:26 |
| BTCIM | 3,82 | -2,30 | 12:01:02 |
| CANTE | 1,33 | 0,76 | 12:01:01 |
| CCOLA | 80,00 | -0,25 | 12:00:51 |
| CIMSA | 44,98 | -1,49 | 12:00:10 |
| CLEBI | 1.448,00 | -1,03 | 12:00:44 |
| CVKMD | 14,55 | -3,51 | 12:00:45 |
| CWENE | 29,84 | -1,26 | 12:01:01 |
| DOAS | 162,80 | -1,39 | 12:00:19 |
| DOHOL | 21,76 | -0,55 | 11:59:32 |
| DSTKF | 2.505,00 | -0,79 | 12:01:02 |
| ECILC | 70,75 | -2,14 | 12:00:08 |
| EFOR | 20,68 | 3,09 | 12:01:02 |
| EKGYO | 20,86 | -0,29 | 12:01:07 |
| ENERY | 12,30 | 0,99 | 12:01:03 |
| ENJSA | 115,70 | -1,36 | 12:00:35 |
| ENKAI | 90,45 | -0,88 | 12:00:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 38,78 | -1,57 | 12:00:58 |
| EUPWR | 71,75 | -2,25 | 12:00:58 |
| EUREN | 3,88 | -1,27 | 11:57:18 |
| FROTO | 82,65 | -0,24 | 12:00:57 |
| GARAN | 134,00 | -0,15 | 12:00:05 |
| GENIL | 11,90 | -1,24 | 12:00:36 |
| GESAN | 60,85 | -0,90 | 11:59:39 |
| GOLTS | 294,50 | -1,59 | 12:00:01 |
| GRTHO | 233,10 | 1,88 | 12:00:49 |
| GSRAY | 1,02 | -0,97 | 11:59:20 |
| GUBRF | 487,00 | -3,08 | 12:00:58 |
| HALKB | 47,76 | -4,48 | 12:00:32 |
| HEKTS | 2,80 | -1,41 | 12:00:48 |
| IEYHO | 228,90 | 0,84 | 12:01:02 |
| ISCTR | 13,88 | -0,36 | 12:00:43 |
| ISMEN | 35,26 | -1,18 | 12:00:47 |
| KARSN | 13,85 | -6,80 | 12:01:01 |
| KCAER | 13,65 | -1,59 | 12:00:11 |
| KCHOL | 225,10 | -0,18 | 12:00:19 |
| KLRHO | 61,70 | -0,80 | 11:58:27 |
| KONTR | 3,50 | 0,00 | 10:00:01 |
| KRDMD | 45,32 | -1,48 | 12:00:50 |
| KTLEV | 33,88 | -9,99 | 12:00:52 |
| LMKDC | 22,28 | -1,24 | 11:57:32 |
| MAGEN | 35,38 | -1,72 | 12:00:21 |
| MAVI | 36,70 | -2,13 | 12:01:01 |
| MGROS | 543,50 | -0,73 | 11:59:44 |
| MIATK | 38,40 | 2,67 | 12:00:47 |
| MPARK | 438,00 | -1,13 | 11:59:23 |
| OBAMS | 5,41 | -0,92 | 12:00:14 |
| ODAS | 7,34 | -0,81 | 12:00:58 |
| ODINE | 703,50 | -9,98 | 11:58:08 |
| OTKAR | 316,75 | -1,02 | 11:59:59 |
| OYAKC | 21,96 | -1,61 | 12:00:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,34 | 0,00 | 12:00:22 |
| PASEU | 84,35 | -9,98 | 12:01:04 |
| PETKM | 24,20 | -1,94 | 12:00:43 |
| PGSUS | 152,40 | -1,17 | 12:01:01 |
| RALYH | 265,50 | 0,85 | 12:01:03 |
| REEDR | 5,30 | -2,03 | 12:01:01 |
| RYGYO | 45,24 | 2,54 | 12:00:52 |
| SAHOL | 95,00 | -0,31 | 12:00:43 |
| SARKY | 23,64 | -2,64 | 12:00:04 |
| SASA | 2,86 | 1,42 | 12:01:01 |
| SELEC | 324,00 | -10,00 | 11:59:12 |
| SISE | 44,16 | -1,82 | 12:01:02 |
| SKBNK | 6,40 | -1,39 | 12:00:49 |
| SMRTG | 8,30 | -0,60 | 12:00:14 |
| SOKM | 61,35 | -0,08 | 12:01:03 |
| TAVHL | 269,25 | -1,91 | 11:58:25 |
| TCELL | 102,70 | -0,96 | 12:01:04 |
| THYAO | 297,00 | -1,08 | 12:00:47 |
| TKFEN | 218,00 | 0,32 | 12:00:40 |
| TOASO | 289,25 | -3,50 | 12:00:46 |
| TRALT | 52,35 | -2,42 | 12:01:00 |
| TRENJ | 106,50 | -1,66 | 11:59:34 |
| TRMET | 136,50 | -2,50 | 12:00:39 |
| TSKB | 11,46 | 0,88 | 12:00:34 |
| TTKOM | 57,90 | -4,85 | 12:00:33 |
| TUKAS | 2,03 | -0,49 | 12:00:15 |
| TUPRS | 412,75 | -0,18 | 12:01:01 |
| TURSG | 6,13 | -0,81 | 12:00:39 |
| ULKER | 94,05 | -0,21 | 12:00:38 |
| VAKBN | 36,98 | -2,89 | 12:01:02 |
| VESTL | 25,00 | -3,33 | 12:00:28 |
| YKBNK | 36,52 | -0,49 | 12:01:03 |
| ZOREN | 2,45 | -0,81 | 11:59:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.