h Dolar 44,9004 % 0.06
h Euro 52,9488 % 0.06
h Altın (Gr) 6.895,61 %-0,82
a
MenkulFiyat%Zaman
AEFES 19,150,0018:10:00
AGHOL 31,500,0018:10:00
AKBNK 81,850,0018:10:00
AKSA 10,690,0018:10:00
AKSEN 79,500,0018:10:00
ALARK 94,400,0018:10:00
ALTNY 15,990,0018:10:00
ANSGR 28,480,0018:10:00
ARCLK 116,400,0018:10:00
ASELS 408,000,0018:10:00
ASTOR 205,700,0018:10:00
BALSU 16,130,0018:10:00
BIMAS 756,000,0018:10:00
BRSAN 564,000,0018:10:00
BRYAT 2.182,000,0018:10:00
BSOKE 35,420,0018:10:00
BTCIM 6,560,0018:10:00
CANTE 1,740,0018:10:00
CCOLA 80,100,0018:10:00
CIMSA 54,850,0018:10:00
CVKMD 35,520,0018:10:00
CWENE 34,660,0018:10:00
DAPGM 10,580,0018:10:00
DOAS 187,300,0018:10:00
DOHOL 21,000,0018:10:00
DSTKF 2.300,000,0018:10:00
ECILC 90,450,0018:10:00
EFOR 8,950,0018:10:00
EKGYO 21,820,0018:10:00
ENERY 9,240,0018:10:00
ENJSA 121,800,0018:10:00
ENKAI 107,500,0018:10:00
EREGL 33,300,0018:10:00
EUPWR 40,560,0018:10:00
EUREN 5,330,0018:10:00
FENER 2,890,0018:10:00
FROTO 107,500,0018:10:00
GARAN 144,000,0018:10:00
GENIL 10,050,0018:10:00
GESAN 47,700,0018:10:00
GLRMK 243,400,0018:10:00
GRSEL 316,750,0018:10:00
GRTHO 252,000,0018:10:00
GSRAY 1,140,0018:10:00
GUBRF 526,000,0018:10:00
HALKB 40,720,0018:10:00
HEKTS 3,480,0018:10:00
ISCTR 14,980,0018:10:00
ISMEN 45,040,0018:10:00
IZENR 10,800,0018:10:00
KCHOL 208,000,0018:10:00
KLRHO 110,200,0018:10:00
KONTR 14,430,0018:10:00
KRDMD 36,700,0018:10:01
KTLEV 92,900,0018:10:01
KUYAS 91,000,0018:10:01
MAGEN 62,650,0018:10:01
MAVI 44,540,0018:10:01
MGROS 660,000,0018:10:01
MIATK 41,020,0018:10:01
MPARK 465,500,0018:10:01
OBAMS 8,130,0018:10:01
ODAS 7,120,0018:10:01
OTKAR 395,000,0018:10:01
OYAKC 25,140,0018:10:01
PAHOL 1,630,0018:10:01
PASEU 126,000,0018:10:01
PATEK 21,500,0018:10:01
PETKM 22,480,0018:10:01
PGSUS 193,500,0018:10:01
PSGYO 2,790,0018:10:01
QUAGR 4,010,0018:10:01
RALYH 337,250,0018:10:01
REEDR 8,120,0018:10:01
SAHOL 102,900,0018:10:01
SARKY 29,140,0018:10:01
SASA 3,080,0018:10:01
SISE 47,880,0018:10:01
SKBNK 13,200,0018:10:01
SOKM 51,450,0018:10:01
TABGD 265,000,0018:10:01
TAVHL 312,000,0018:10:01
TCELL 117,700,0018:10:01
THYAO 328,250,0018:10:01
TKFEN 128,700,0018:10:01
TOASO 292,000,0018:10:01
TRALT 48,400,0018:10:01
TRENJ 98,750,0018:10:01
TRMET 138,900,0018:10:01
TSKB 12,460,0018:10:01
TTKOM 66,400,0018:10:01
TUKAS 2,570,0018:10:01
TUPRS 255,000,0018:10:01
TUREX 8,830,0018:10:01
TURSG 14,600,0018:10:01
ULKER 123,900,0018:10:01
VAKBN 34,660,0018:10:01
VESTL 29,720,0018:10:01
YKBNK 38,720,0018:10:01
ZOREN 3,110,0018:10:01
MenkulFiyat%Zaman
AEFES 19,150,0018:10:00
AGHOL 31,500,0018:10:00
AKBNK 81,850,0018:10:00
AKSA 10,690,0018:10:00
AKSEN 79,500,0018:10:00
ALARK 94,400,0018:10:00
ALTNY 15,990,0018:10:00
ANSGR 28,480,0018:10:00
ARCLK 116,400,0018:10:00
ASELS 408,000,0018:10:00
ASTOR 205,700,0018:10:00
BALSU 16,130,0018:10:00
BIMAS 756,000,0018:10:00
BRSAN 564,000,0018:10:00
BRYAT 2.182,000,0018:10:00
BSOKE 35,420,0018:10:00
BTCIM 6,560,0018:10:00
CANTE 1,740,0018:10:00
CCOLA 80,100,0018:10:00
CIMSA 54,850,0018:10:00
CVKMD 35,520,0018:10:00
CWENE 34,660,0018:10:00
DAPGM 10,580,0018:10:00
DOAS 187,300,0018:10:00
DOHOL 21,000,0018:10:00
DSTKF 2.300,000,0018:10:00
ECILC 90,450,0018:10:00
EFOR 8,950,0018:10:00
EKGYO 21,820,0018:10:00
ENERY 9,240,0018:10:00
ENJSA 121,800,0018:10:00
ENKAI 107,500,0018:10:00
EREGL 33,300,0018:10:00
EUPWR 40,560,0018:10:00
MenkulFiyat%Zaman
EUREN 5,330,0018:10:00
FENER 2,890,0018:10:00
FROTO 107,500,0018:10:00
GARAN 144,000,0018:10:00
GENIL 10,050,0018:10:00
GESAN 47,700,0018:10:00
GLRMK 243,400,0018:10:00
GRSEL 316,750,0018:10:00
GRTHO 252,000,0018:10:00
GSRAY 1,140,0018:10:00
GUBRF 526,000,0018:10:00
HALKB 40,720,0018:10:00
HEKTS 3,480,0018:10:00
ISCTR 14,980,0018:10:00
ISMEN 45,040,0018:10:00
IZENR 10,800,0018:10:00
KCHOL 208,000,0018:10:00
KLRHO 110,200,0018:10:00
KONTR 14,430,0018:10:00
KRDMD 36,700,0018:10:01
KTLEV 92,900,0018:10:01
KUYAS 91,000,0018:10:01
MAGEN 62,650,0018:10:01
MAVI 44,540,0018:10:01
MGROS 660,000,0018:10:01
MIATK 41,020,0018:10:01
MPARK 465,500,0018:10:01
OBAMS 8,130,0018:10:01
ODAS 7,120,0018:10:01
OTKAR 395,000,0018:10:01
OYAKC 25,140,0018:10:01
PAHOL 1,630,0018:10:01
PASEU 126,000,0018:10:01
PATEK 21,500,0018:10:01
MenkulFiyat%Zaman
PETKM 22,480,0018:10:01
PGSUS 193,500,0018:10:01
PSGYO 2,790,0018:10:01
QUAGR 4,010,0018:10:01
RALYH 337,250,0018:10:01
REEDR 8,120,0018:10:01
SAHOL 102,900,0018:10:01
SARKY 29,140,0018:10:01
SASA 3,080,0018:10:01
SISE 47,880,0018:10:01
SKBNK 13,200,0018:10:01
SOKM 51,450,0018:10:01
TABGD 265,000,0018:10:01
TAVHL 312,000,0018:10:01
TCELL 117,700,0018:10:01
THYAO 328,250,0018:10:01
TKFEN 128,700,0018:10:01
TOASO 292,000,0018:10:01
TRALT 48,400,0018:10:01
TRENJ 98,750,0018:10:01
TRMET 138,900,0018:10:01
TSKB 12,460,0018:10:01
TTKOM 66,400,0018:10:01
TUKAS 2,570,0018:10:01
TUPRS 255,000,0018:10:01
TUREX 8,830,0018:10:01
TURSG 14,600,0018:10:01
ULKER 123,900,0018:10:01
VAKBN 34,660,0018:10:01
VESTL 29,720,0018:10:01
YKBNK 38,720,0018:10:01
ZOREN 3,110,0018:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.