h Dolar 46,8617 % 0.02
h Euro 53,5566 % 0.02
h Altın (Gr) 6.222,65 %0,62
    a
    MenkulFiyat%Zaman
    AKBNK 73,600,0018:10:00
    AKSA 11,990,0018:10:00
    AKSEN 89,850,0018:10:00
    ALARK 102,100,0018:10:00
    ALTNY 17,030,0018:10:00
    ANSGR 27,100,0018:10:00
    ARCLK 98,800,0018:10:00
    ASELS 383,000,0018:10:00
    ASTOR 325,250,0018:10:00
    BALSU 15,620,0018:10:00
    BERA 15,310,0018:10:00
    BIMAS 374,250,0018:10:00
    BRSAN 552,000,0018:10:00
    BRYAT 1.874,000,0018:10:00
    BTCIM 5,680,0018:10:00
    CANTE 1,290,0018:10:00
    CCOLA 85,350,0018:10:00
    CIMSA 48,540,0018:10:00
    CVKMD 39,620,0018:10:00
    CWENE 40,900,0018:10:00
    DAPGM 9,360,0018:10:00
    DOHOL 20,600,0018:10:00
    EFOR 14,680,0018:10:00
    EKGYO 20,940,0018:10:00
    ENERY 9,190,0018:10:00
    ENJSA 104,500,0018:10:00
    ENKAI 91,050,0018:10:00
    EREGL 41,260,0018:10:00
    ESEN 3,650,0018:10:00
    EUPWR 88,200,0018:10:00
    EUREN 4,400,0018:10:00
    FENER 3,060,0018:10:00
    FROTO 83,000,0018:10:00
    GARAN 134,400,0018:10:00
    GENIL 8,970,0018:10:00
    GESAN 80,450,0018:10:00
    GLRMK 166,100,0018:10:00
    GRSEL 304,750,0018:10:00
    GRTHO 241,500,0018:10:00
    GSRAY 1,010,0018:10:00
    GUBRF 457,750,0018:10:00
    HALKB 43,440,0018:10:00
    HEKTS 3,120,0018:10:00
    ISCTR 14,450,0018:10:00
    ISMEN 35,920,0018:10:00
    IZENR 9,660,0018:10:00
    KCHOL 189,200,0018:10:01
    KLRHO 89,100,0018:10:01
    KRDMD 37,540,0018:10:01
    KTLEV 180,000,0018:10:01
    KUYAS 75,800,0018:10:01
    MAGEN 34,380,0018:10:01
    MAVI 39,900,0018:10:01
    MGROS 648,500,0018:10:01
    MIATK 35,520,0018:10:01
    MPARK 424,750,0018:10:01
    OBAMS 5,590,0018:10:01
    ODAS 8,220,0018:10:01
    ODINE 1.874,000,0018:10:01
    OYAKC 20,720,0018:10:01
    PAHOL 1,460,0018:10:01
    PASEU 92,000,0018:10:01
    PATEK 23,640,0018:10:01
    PETKM 19,160,0018:10:01
    PSGYO 3,500,0018:10:01
    QUAGR 3,590,0018:10:01
    RALYH 209,000,0018:10:01
    REEDR 6,660,0018:10:01
    SAHOL 92,800,0018:10:01
    SARKY 26,800,0018:10:01
    SISE 43,160,0018:10:01
    SKBNK 19,100,0018:10:01
    SOKM 45,280,0018:10:01
    TCELL 108,200,0018:10:01
    THYAO 348,250,0018:10:01
    TKFEN 132,700,0018:10:01
    TOASO 299,000,0018:10:01
    TRALT 52,200,0018:10:01
    TRENJ 95,750,0018:10:01
    TRMET 121,000,0018:10:01
    TSKB 11,850,0018:10:01
    TUPRS 258,000,0018:10:01
    TURSG 6,020,0018:10:01
    ULKER 99,600,0018:10:01
    VAKBN 32,440,0018:10:01
    VESTL 24,440,0018:10:01
    ZOREN 2,690,0018:10:01
    MenkulFiyat%Zaman
    AKBNK 73,600,0018:10:00
    AKSA 11,990,0018:10:00
    AKSEN 89,850,0018:10:00
    ALARK 102,100,0018:10:00
    ALTNY 17,030,0018:10:00
    ANSGR 27,100,0018:10:00
    ARCLK 98,800,0018:10:00
    ASELS 383,000,0018:10:00
    ASTOR 325,250,0018:10:00
    BALSU 15,620,0018:10:00
    BERA 15,310,0018:10:00
    BIMAS 374,250,0018:10:00
    BRSAN 552,000,0018:10:00
    BRYAT 1.874,000,0018:10:00
    BTCIM 5,680,0018:10:00
    CANTE 1,290,0018:10:00
    CCOLA 85,350,0018:10:00
    CIMSA 48,540,0018:10:00
    CVKMD 39,620,0018:10:00
    CWENE 40,900,0018:10:00
    DAPGM 9,360,0018:10:00
    DOHOL 20,600,0018:10:00
    EFOR 14,680,0018:10:00
    EKGYO 20,940,0018:10:00
    ENERY 9,190,0018:10:00
    ENJSA 104,500,0018:10:00
    ENKAI 91,050,0018:10:00
    EREGL 41,260,0018:10:00
    ESEN 3,650,0018:10:00
    MenkulFiyat%Zaman
    EUPWR 88,200,0018:10:00
    EUREN 4,400,0018:10:00
    FENER 3,060,0018:10:00
    FROTO 83,000,0018:10:00
    GARAN 134,400,0018:10:00
    GENIL 8,970,0018:10:00
    GESAN 80,450,0018:10:00
    GLRMK 166,100,0018:10:00
    GRSEL 304,750,0018:10:00
    GRTHO 241,500,0018:10:00
    GSRAY 1,010,0018:10:00
    GUBRF 457,750,0018:10:00
    HALKB 43,440,0018:10:00
    HEKTS 3,120,0018:10:00
    ISCTR 14,450,0018:10:00
    ISMEN 35,920,0018:10:00
    IZENR 9,660,0018:10:00
    KCHOL 189,200,0018:10:01
    KLRHO 89,100,0018:10:01
    KRDMD 37,540,0018:10:01
    KTLEV 180,000,0018:10:01
    KUYAS 75,800,0018:10:01
    MAGEN 34,380,0018:10:01
    MAVI 39,900,0018:10:01
    MGROS 648,500,0018:10:01
    MIATK 35,520,0018:10:01
    MPARK 424,750,0018:10:01
    OBAMS 5,590,0018:10:01
    ODAS 8,220,0018:10:01
    MenkulFiyat%Zaman
    ODINE 1.874,000,0018:10:01
    OYAKC 20,720,0018:10:01
    PAHOL 1,460,0018:10:01
    PASEU 92,000,0018:10:01
    PATEK 23,640,0018:10:01
    PETKM 19,160,0018:10:01
    PSGYO 3,500,0018:10:01
    QUAGR 3,590,0018:10:01
    RALYH 209,000,0018:10:01
    REEDR 6,660,0018:10:01
    SAHOL 92,800,0018:10:01
    SARKY 26,800,0018:10:01
    SISE 43,160,0018:10:01
    SKBNK 19,100,0018:10:01
    SOKM 45,280,0018:10:01
    TCELL 108,200,0018:10:01
    THYAO 348,250,0018:10:01
    TKFEN 132,700,0018:10:01
    TOASO 299,000,0018:10:01
    TRALT 52,200,0018:10:01
    TRENJ 95,750,0018:10:01
    TRMET 121,000,0018:10:01
    TSKB 11,850,0018:10:01
    TUPRS 258,000,0018:10:01
    TURSG 6,020,0018:10:01
    ULKER 99,600,0018:10:01
    VAKBN 32,440,0018:10:01
    VESTL 24,440,0018:10:01
    ZOREN 2,690,0018:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.