| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 73,85 | -0,20 | 18:10:00 |
| AKSA | 10,16 | 2,11 | 18:10:00 |
| AKSEN | 68,55 | 1,71 | 18:10:00 |
| ALARK | 104,80 | 2,75 | 18:10:00 |
| ANSGR | 25,56 | -0,16 | 18:10:00 |
| ARCLK | 111,20 | -0,27 | 18:10:00 |
| ASELS | 302,50 | 5,03 | 18:10:00 |
| ASTOR | 150,90 | 3,43 | 18:10:00 |
| BALSU | 16,56 | 1,53 | 18:10:00 |
| BIMAS | 624,50 | 0,48 | 18:10:00 |
| BRSAN | 637,50 | -2,22 | 18:10:00 |
| BRYAT | 2.277,00 | -1,51 | 18:10:00 |
| BSOKE | 25,84 | 9,96 | 18:10:00 |
| BTCIM | 4,37 | 3,07 | 18:10:00 |
| CANTE | 2,10 | 1,45 | 18:10:00 |
| CCOLA | 68,70 | 1,78 | 18:10:00 |
| CWENE | 29,10 | -0,07 | 18:10:00 |
| DAPGM | 11,20 | 0,36 | 18:10:00 |
| DOAS | 223,70 | 1,41 | 18:10:00 |
| DOHOL | 19,36 | 0,31 | 18:10:00 |
| DSTKF | 660,50 | -0,97 | 18:10:00 |
| ECILC | 105,50 | 3,74 | 18:10:00 |
| EFOR | 27,80 | 0,36 | 18:10:00 |
| EGEEN | 7.727,50 | 1,41 | 18:10:00 |
| EKGYO | 21,34 | 2,11 | 18:10:00 |
| ENERY | 9,15 | -0,11 | 18:10:00 |
| ENJSA | 96,85 | 1,25 | 18:10:00 |
| ENKAI | 80,95 | 1,00 | 18:10:00 |
| EREGL | 25,48 | -0,31 | 18:10:00 |
| FENER | 3,68 | 9,85 | 18:10:00 |
| FROTO | 104,30 | 2,66 | 18:10:00 |
| GARAN | 144,50 | -1,10 | 18:10:00 |
| GENIL | 163,00 | 0,06 | 18:10:00 |
| GESAN | 52,55 | 2,04 | 18:10:00 |
| GLRMK | 186,00 | 2,09 | 18:10:00 |
| GRSEL | 347,00 | 4,91 | 18:10:00 |
| GRTHO | 246,10 | 0,49 | 18:10:00 |
| GSRAY | 1,20 | 3,45 | 18:10:00 |
| GUBRF | 366,50 | -0,48 | 18:10:00 |
| HALKB | 40,70 | -0,73 | 18:10:00 |
| HEKTS | 2,96 | 2,42 | 18:10:00 |
| ISCTR | 14,26 | -2,60 | 18:10:00 |
| ISMEN | 42,54 | 1,05 | 18:10:00 |
| IZENR | 9,16 | -1,51 | 18:10:00 |
| KCAER | 10,94 | -0,36 | 18:10:00 |
| KCHOL | 195,80 | 0,67 | 18:10:00 |
| KLRHO | 354,25 | -5,97 | 18:10:00 |
| KONTR | 10,10 | 1,41 | 18:10:00 |
| KRDMD | 27,70 | 0,36 | 18:10:01 |
| KTLEV | 30,50 | -0,65 | 18:10:01 |
| KUYAS | 54,90 | -1,61 | 18:10:01 |
| MAGEN | 42,48 | 1,38 | 18:10:01 |
| MAVI | 46,00 | -0,56 | 18:10:01 |
| MGROS | 616,50 | 1,40 | 18:10:01 |
| MIATK | 36,08 | 1,86 | 18:10:01 |
| MPARK | 410,00 | 1,05 | 18:10:01 |
| OBAMS | 8,49 | 1,07 | 18:10:01 |
| ODAS | 5,28 | 3,13 | 18:10:01 |
| OTKAR | 530,00 | 1,53 | 18:10:01 |
| OYAKC | 24,36 | -1,06 | 18:10:01 |
| PASEU | 155,00 | -4,20 | 18:10:01 |
| PATEK | 21,32 | 5,13 | 18:10:01 |
| PETKM | 17,16 | 1,00 | 18:10:01 |
| QUAGR | 2,63 | 5,62 | 18:10:01 |
| RALYH | 200,90 | -2,99 | 18:10:01 |
| REEDR | 7,05 | -0,56 | 18:10:01 |
| SISE | 38,72 | 0,62 | 18:10:01 |
| SKBNK | 8,35 | 4,90 | 18:10:01 |
| TABGD | 242,80 | 1,17 | 18:10:01 |
| TCELL | 103,70 | 1,97 | 18:10:01 |
| THYAO | 287,75 | 2,68 | 18:10:01 |
| TKFEN | 70,35 | 0,64 | 18:10:01 |
| TOASO | 284,75 | 1,97 | 18:10:01 |
| TRALT | 45,00 | -5,70 | 18:10:01 |
| TRENJ | 99,80 | 2,10 | 18:10:01 |
| TRMET | 119,50 | 0,76 | 18:10:01 |
| TSKB | 13,15 | -2,30 | 18:10:01 |
| TTKOM | 61,80 | 3,78 | 18:10:01 |
| TTRAK | 577,50 | 1,23 | 18:10:01 |
| TUPRS | 218,60 | 0,05 | 18:10:01 |
| TUREX | 7,23 | 1,97 | 18:10:01 |
| TURSG | 11,44 | 0,97 | 18:10:01 |
| ULKER | 131,10 | 4,46 | 18:10:01 |
| VAKBN | 31,32 | -0,76 | 18:10:01 |
| VESTL | 29,76 | 1,57 | 18:10:01 |
| YEOTK | 39,40 | 4,79 | 18:10:01 |
| YKBNK | 36,18 | -2,85 | 18:10:01 |
| ZOREN | 3,09 | 1,98 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 73,85 | -0,20 | 18:10:00 |
| AKSA | 10,16 | 2,11 | 18:10:00 |
| AKSEN | 68,55 | 1,71 | 18:10:00 |
| ALARK | 104,80 | 2,75 | 18:10:00 |
| ANSGR | 25,56 | -0,16 | 18:10:00 |
| ARCLK | 111,20 | -0,27 | 18:10:00 |
| ASELS | 302,50 | 5,03 | 18:10:00 |
| ASTOR | 150,90 | 3,43 | 18:10:00 |
| BALSU | 16,56 | 1,53 | 18:10:00 |
| BIMAS | 624,50 | 0,48 | 18:10:00 |
| BRSAN | 637,50 | -2,22 | 18:10:00 |
| BRYAT | 2.277,00 | -1,51 | 18:10:00 |
| BSOKE | 25,84 | 9,96 | 18:10:00 |
| BTCIM | 4,37 | 3,07 | 18:10:00 |
| CANTE | 2,10 | 1,45 | 18:10:00 |
| CCOLA | 68,70 | 1,78 | 18:10:00 |
| CWENE | 29,10 | -0,07 | 18:10:00 |
| DAPGM | 11,20 | 0,36 | 18:10:00 |
| DOAS | 223,70 | 1,41 | 18:10:00 |
| DOHOL | 19,36 | 0,31 | 18:10:00 |
| DSTKF | 660,50 | -0,97 | 18:10:00 |
| ECILC | 105,50 | 3,74 | 18:10:00 |
| EFOR | 27,80 | 0,36 | 18:10:00 |
| EGEEN | 7.727,50 | 1,41 | 18:10:00 |
| EKGYO | 21,34 | 2,11 | 18:10:00 |
| ENERY | 9,15 | -0,11 | 18:10:00 |
| ENJSA | 96,85 | 1,25 | 18:10:00 |
| ENKAI | 80,95 | 1,00 | 18:10:00 |
| EREGL | 25,48 | -0,31 | 18:10:00 |
| FENER | 3,68 | 9,85 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 104,30 | 2,66 | 18:10:00 |
| GARAN | 144,50 | -1,10 | 18:10:00 |
| GENIL | 163,00 | 0,06 | 18:10:00 |
| GESAN | 52,55 | 2,04 | 18:10:00 |
| GLRMK | 186,00 | 2,09 | 18:10:00 |
| GRSEL | 347,00 | 4,91 | 18:10:00 |
| GRTHO | 246,10 | 0,49 | 18:10:00 |
| GSRAY | 1,20 | 3,45 | 18:10:00 |
| GUBRF | 366,50 | -0,48 | 18:10:00 |
| HALKB | 40,70 | -0,73 | 18:10:00 |
| HEKTS | 2,96 | 2,42 | 18:10:00 |
| ISCTR | 14,26 | -2,60 | 18:10:00 |
| ISMEN | 42,54 | 1,05 | 18:10:00 |
| IZENR | 9,16 | -1,51 | 18:10:00 |
| KCAER | 10,94 | -0,36 | 18:10:00 |
| KCHOL | 195,80 | 0,67 | 18:10:00 |
| KLRHO | 354,25 | -5,97 | 18:10:00 |
| KONTR | 10,10 | 1,41 | 18:10:00 |
| KRDMD | 27,70 | 0,36 | 18:10:01 |
| KTLEV | 30,50 | -0,65 | 18:10:01 |
| KUYAS | 54,90 | -1,61 | 18:10:01 |
| MAGEN | 42,48 | 1,38 | 18:10:01 |
| MAVI | 46,00 | -0,56 | 18:10:01 |
| MGROS | 616,50 | 1,40 | 18:10:01 |
| MIATK | 36,08 | 1,86 | 18:10:01 |
| MPARK | 410,00 | 1,05 | 18:10:01 |
| OBAMS | 8,49 | 1,07 | 18:10:01 |
| ODAS | 5,28 | 3,13 | 18:10:01 |
| OTKAR | 530,00 | 1,53 | 18:10:01 |
| OYAKC | 24,36 | -1,06 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 155,00 | -4,20 | 18:10:01 |
| PATEK | 21,32 | 5,13 | 18:10:01 |
| PETKM | 17,16 | 1,00 | 18:10:01 |
| QUAGR | 2,63 | 5,62 | 18:10:01 |
| RALYH | 200,90 | -2,99 | 18:10:01 |
| REEDR | 7,05 | -0,56 | 18:10:01 |
| SISE | 38,72 | 0,62 | 18:10:01 |
| SKBNK | 8,35 | 4,90 | 18:10:01 |
| TABGD | 242,80 | 1,17 | 18:10:01 |
| TCELL | 103,70 | 1,97 | 18:10:01 |
| THYAO | 287,75 | 2,68 | 18:10:01 |
| TKFEN | 70,35 | 0,64 | 18:10:01 |
| TOASO | 284,75 | 1,97 | 18:10:01 |
| TRALT | 45,00 | -5,70 | 18:10:01 |
| TRENJ | 99,80 | 2,10 | 18:10:01 |
| TRMET | 119,50 | 0,76 | 18:10:01 |
| TSKB | 13,15 | -2,30 | 18:10:01 |
| TTKOM | 61,80 | 3,78 | 18:10:01 |
| TTRAK | 577,50 | 1,23 | 18:10:01 |
| TUPRS | 218,60 | 0,05 | 18:10:01 |
| TUREX | 7,23 | 1,97 | 18:10:01 |
| TURSG | 11,44 | 0,97 | 18:10:01 |
| ULKER | 131,10 | 4,46 | 18:10:01 |
| VAKBN | 31,32 | -0,76 | 18:10:01 |
| VESTL | 29,76 | 1,57 | 18:10:01 |
| YEOTK | 39,40 | 4,79 | 18:10:01 |
| YKBNK | 36,18 | -2,85 | 18:10:01 |
| ZOREN | 3,09 | 1,98 | 18:10:01 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.