Dolar 48,7792 %0,11
Euro 56,0594 %0,11
Altın (Gr) 6.866,18 %0,94
Dolar 48,7792 %0,11
Euro 56,0594 %0,11
Altın (Gr) 6.866,18 %0,94
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,94 | -0,73 | 13:09:19 |
| AKBNK | 70,80 | -1,05 | 13:09:15 |
| AKSA | 10,79 | -2,97 | 13:07:20 |
| AKSEN | 65,95 | -3,72 | 13:09:28 |
| ALARK | 107,90 | -1,46 | 13:08:44 |
| ALTNY | 14,32 | -2,45 | 13:09:18 |
| ANSGR | 26,32 | 0,00 | 13:07:15 |
| ARCLK | 88,40 | -1,50 | 13:09:17 |
| ASELS | 376,50 | -0,86 | 13:09:28 |
| ASTOR | 258,50 | 1,17 | 13:09:28 |
| BALSU | 6,26 | -9,93 | 13:08:36 |
| BERA | 12,27 | -3,84 | 13:07:21 |
| BIMAS | 416,25 | -0,42 | 13:08:40 |
| BRSAN | 660,00 | -0,90 | 13:08:44 |
| BRYAT | 1.580,00 | -2,23 | 13:09:28 |
| BSOKE | 14,31 | -10,00 | 13:07:58 |
| BTCIM | 3,00 | -3,54 | 13:05:53 |
| CANTE | 1,22 | -2,40 | 13:09:21 |
| CCOLA | 79,65 | -0,93 | 13:09:05 |
| CIMSA | 41,38 | -1,71 | 13:08:32 |
| CVKMD | 13,89 | -1,84 | 13:09:22 |
| CWENE | 23,00 | -5,81 | 13:09:03 |
| DAPGM | 5,55 | -9,90 | 13:08:55 |
| DOAS | 154,90 | -1,27 | 13:09:06 |
| DOHOL | 20,30 | -2,68 | 13:09:25 |
| DSTKF | 1.984,00 | -9,98 | 13:03:19 |
| ECILC | 62,25 | -3,19 | 13:07:51 |
| EFOR | 19,52 | 7,31 | 13:09:19 |
| EKGYO | 19,02 | -1,14 | 13:09:14 |
| ENERY | 12,52 | -1,11 | 13:09:25 |
| ENJSA | 109,70 | -1,61 | 13:09:28 |
| ENKAI | 85,50 | -0,29 | 13:09:28 |
| EREGL | 36,48 | 0,94 | 13:09:25 |
| ESEN | 2,98 | -3,56 | 13:09:15 |
| EUPWR | 53,30 | -6,00 | 13:09:22 |
| EUREN | 3,24 | -4,14 | 13:08:06 |
| FENER | 2,59 | -1,52 | 13:08:24 |
| FROTO | 76,95 | -0,65 | 13:09:20 |
| GARAN | 130,80 | -1,28 | 13:09:15 |
| GENIL | 8,56 | -4,89 | 13:07:59 |
| GESAN | 43,26 | -9,99 | 13:08:56 |
| GLRMK | 124,00 | -9,95 | 13:08:18 |
| GRSEL | 272,75 | -1,18 | 13:08:22 |
| GRTHO | 160,70 | -9,97 | 12:58:29 |
| GSRAY | 0,95 | -2,06 | 13:08:45 |
| GUBRF | 430,50 | 0,29 | 13:09:25 |
| HALKB | 47,10 | -1,46 | 13:08:37 |
| HEKTS | 2,36 | -2,88 | 13:08:07 |
| IEYHO | 167,70 | -9,98 | 13:05:08 |
| ISCTR | 13,23 | -1,05 | 13:09:19 |
| ISMEN | 34,06 | -1,90 | 13:09:20 |
| IZENR | 4,82 | -9,91 | 13:01:12 |
| KCHOL | 217,50 | -0,55 | 13:09:30 |
| KLRHO | 42,34 | -9,99 | 13:09:20 |
| KRDMD | 44,12 | 0,09 | 13:08:34 |
| KTLEV | 22,26 | -9,95 | 13:08:48 |
| KUYAS | 50,85 | -9,92 | 13:09:23 |
| MAGEN | 27,24 | -9,98 | 13:04:41 |
| MAVI | 36,98 | -1,96 | 13:09:19 |
| MGROS | 522,00 | -0,48 | 13:08:57 |
| MIATK | 25,30 | -9,96 | 13:09:16 |
| MPARK | 429,75 | -1,21 | 13:08:32 |
| OBAMS | 4,55 | -3,81 | 13:09:20 |
| ODAS | 6,88 | -2,55 | 13:09:06 |
| ODINE | 462,25 | -9,98 | 13:07:40 |
| OTKAR | 301,50 | -1,63 | 13:08:21 |
| OYAKC | 20,10 | -1,57 | 13:08:59 |
| PAHOL | 1,05 | -5,41 | 13:09:19 |
| PASEU | 55,45 | -9,98 | 13:08:13 |
| PATEK | 18,47 | -9,99 | 13:05:08 |
| PETKM | 20,96 | -2,69 | 13:08:47 |
| PGSUS | 148,90 | -0,87 | 13:09:06 |
| PSGYO | 2,11 | -9,83 | 13:05:42 |
| QUAGR | 2,46 | -5,75 | 13:08:58 |
| RALYH | 198,00 | -10,00 | 13:05:54 |
| REEDR | 4,86 | -3,38 | 13:09:03 |
| SAHOL | 89,45 | -1,27 | 13:09:15 |
| SARKY | 22,18 | -1,42 | 13:08:37 |
| SASA | 2,35 | -2,89 | 13:09:23 |
| SISE | 39,80 | -0,95 | 13:09:26 |
| SKBNK | 6,13 | -2,08 | 13:09:04 |
| SOKM | 57,35 | 0,35 | 13:08:28 |
| TAVHL | 275,50 | 0,64 | 13:08:54 |
| TCELL | 97,95 | -1,21 | 13:08:54 |
| THYAO | 287,75 | -0,52 | 13:09:05 |
| TKFEN | 244,20 | -5,35 | 13:09:30 |
| TOASO | 282,50 | -1,57 | 13:09:18 |
| TRALT | 50,10 | 1,09 | 13:09:04 |
| TRENJ | 102,90 | -0,87 | 13:07:12 |
| TRMET | 129,90 | -1,59 | 13:08:34 |
| TSKB | 10,87 | -3,12 | 13:09:26 |
| TTKOM | 52,75 | -0,09 | 13:09:21 |
| TUKAS | 1,86 | -2,11 | 13:09:30 |
| TUPRS | 413,25 | 0,30 | 13:09:28 |
| TURSG | 5,97 | -0,50 | 13:08:16 |
| ULKER | 88,95 | -0,73 | 13:08:49 |
| VAKBN | 33,06 | 0,18 | 13:09:16 |
| VESTL | 23,18 | -3,82 | 13:09:05 |
| YKBNK | 35,54 | 0,62 | 13:08:34 |
| ZOREN | 2,30 | -6,12 | 13:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,94 | -0,73 | 13:09:19 |
| AKBNK | 70,80 | -1,05 | 13:09:15 |
| AKSA | 10,79 | -2,97 | 13:07:20 |
| AKSEN | 65,95 | -3,72 | 13:09:28 |
| ALARK | 107,90 | -1,46 | 13:08:44 |
| ALTNY | 14,32 | -2,45 | 13:09:18 |
| ANSGR | 26,32 | 0,00 | 13:07:15 |
| ARCLK | 88,40 | -1,50 | 13:09:17 |
| ASELS | 376,50 | -0,86 | 13:09:28 |
| ASTOR | 258,50 | 1,17 | 13:09:28 |
| BALSU | 6,26 | -9,93 | 13:08:36 |
| BERA | 12,27 | -3,84 | 13:07:21 |
| BIMAS | 416,25 | -0,42 | 13:08:40 |
| BRSAN | 660,00 | -0,90 | 13:08:44 |
| BRYAT | 1.580,00 | -2,23 | 13:09:28 |
| BSOKE | 14,31 | -10,00 | 13:07:58 |
| BTCIM | 3,00 | -3,54 | 13:05:53 |
| CANTE | 1,22 | -2,40 | 13:09:21 |
| CCOLA | 79,65 | -0,93 | 13:09:05 |
| CIMSA | 41,38 | -1,71 | 13:08:32 |
| CVKMD | 13,89 | -1,84 | 13:09:22 |
| CWENE | 23,00 | -5,81 | 13:09:03 |
| DAPGM | 5,55 | -9,90 | 13:08:55 |
| DOAS | 154,90 | -1,27 | 13:09:06 |
| DOHOL | 20,30 | -2,68 | 13:09:25 |
| DSTKF | 1.984,00 | -9,98 | 13:03:19 |
| ECILC | 62,25 | -3,19 | 13:07:51 |
| EFOR | 19,52 | 7,31 | 13:09:19 |
| EKGYO | 19,02 | -1,14 | 13:09:14 |
| ENERY | 12,52 | -1,11 | 13:09:25 |
| ENJSA | 109,70 | -1,61 | 13:09:28 |
| ENKAI | 85,50 | -0,29 | 13:09:28 |
| EREGL | 36,48 | 0,94 | 13:09:25 |
| ESEN | 2,98 | -3,56 | 13:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 53,30 | -6,00 | 13:09:22 |
| EUREN | 3,24 | -4,14 | 13:08:06 |
| FENER | 2,59 | -1,52 | 13:08:24 |
| FROTO | 76,95 | -0,65 | 13:09:20 |
| GARAN | 130,80 | -1,28 | 13:09:15 |
| GENIL | 8,56 | -4,89 | 13:07:59 |
| GESAN | 43,26 | -9,99 | 13:08:56 |
| GLRMK | 124,00 | -9,95 | 13:08:18 |
| GRSEL | 272,75 | -1,18 | 13:08:22 |
| GRTHO | 160,70 | -9,97 | 12:58:29 |
| GSRAY | 0,95 | -2,06 | 13:08:45 |
| GUBRF | 430,50 | 0,29 | 13:09:25 |
| HALKB | 47,10 | -1,46 | 13:08:37 |
| HEKTS | 2,36 | -2,88 | 13:08:07 |
| IEYHO | 167,70 | -9,98 | 13:05:08 |
| ISCTR | 13,23 | -1,05 | 13:09:19 |
| ISMEN | 34,06 | -1,90 | 13:09:20 |
| IZENR | 4,82 | -9,91 | 13:01:12 |
| KCHOL | 217,50 | -0,55 | 13:09:30 |
| KLRHO | 42,34 | -9,99 | 13:09:20 |
| KRDMD | 44,12 | 0,09 | 13:08:34 |
| KTLEV | 22,26 | -9,95 | 13:08:48 |
| KUYAS | 50,85 | -9,92 | 13:09:23 |
| MAGEN | 27,24 | -9,98 | 13:04:41 |
| MAVI | 36,98 | -1,96 | 13:09:19 |
| MGROS | 522,00 | -0,48 | 13:08:57 |
| MIATK | 25,30 | -9,96 | 13:09:16 |
| MPARK | 429,75 | -1,21 | 13:08:32 |
| OBAMS | 4,55 | -3,81 | 13:09:20 |
| ODAS | 6,88 | -2,55 | 13:09:06 |
| ODINE | 462,25 | -9,98 | 13:07:40 |
| OTKAR | 301,50 | -1,63 | 13:08:21 |
| OYAKC | 20,10 | -1,57 | 13:08:59 |
| PAHOL | 1,05 | -5,41 | 13:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 55,45 | -9,98 | 13:08:13 |
| PATEK | 18,47 | -9,99 | 13:05:08 |
| PETKM | 20,96 | -2,69 | 13:08:47 |
| PGSUS | 148,90 | -0,87 | 13:09:06 |
| PSGYO | 2,11 | -9,83 | 13:05:42 |
| QUAGR | 2,46 | -5,75 | 13:08:58 |
| RALYH | 198,00 | -10,00 | 13:05:54 |
| REEDR | 4,86 | -3,38 | 13:09:03 |
| SAHOL | 89,45 | -1,27 | 13:09:15 |
| SARKY | 22,18 | -1,42 | 13:08:37 |
| SASA | 2,35 | -2,89 | 13:09:23 |
| SISE | 39,80 | -0,95 | 13:09:26 |
| SKBNK | 6,13 | -2,08 | 13:09:04 |
| SOKM | 57,35 | 0,35 | 13:08:28 |
| TAVHL | 275,50 | 0,64 | 13:08:54 |
| TCELL | 97,95 | -1,21 | 13:08:54 |
| THYAO | 287,75 | -0,52 | 13:09:05 |
| TKFEN | 244,20 | -5,35 | 13:09:30 |
| TOASO | 282,50 | -1,57 | 13:09:18 |
| TRALT | 50,10 | 1,09 | 13:09:04 |
| TRENJ | 102,90 | -0,87 | 13:07:12 |
| TRMET | 129,90 | -1,59 | 13:08:34 |
| TSKB | 10,87 | -3,12 | 13:09:26 |
| TTKOM | 52,75 | -0,09 | 13:09:21 |
| TUKAS | 1,86 | -2,11 | 13:09:30 |
| TUPRS | 413,25 | 0,30 | 13:09:28 |
| TURSG | 5,97 | -0,50 | 13:08:16 |
| ULKER | 88,95 | -0,73 | 13:08:49 |
| VAKBN | 33,06 | 0,18 | 13:09:16 |
| VESTL | 23,18 | -3,82 | 13:09:05 |
| YKBNK | 35,54 | 0,62 | 13:08:34 |
| ZOREN | 2,30 | -6,12 | 13:09:20 |