h Dolar 44,5247 % -0.19
h Euro 52,0914 % -0.19
h Altın (Gr) 6.863,27 %1,69
a
MenkulFiyat%Zaman
AEFES 17,445,0014:00:50
AGHOL 28,945,0813:59:10
AKBNK 76,159,9613:59:52
AKSA 10,372,2714:00:35
AKSEN 81,803,0213:58:58
ALARK 90,904,1813:59:31
ALTNY 14,86-1,1314:00:40
ANSGR 26,461,8514:00:02
ARCLK 112,505,2414:00:49
ASELS 362,005,8514:00:43
ASTOR 209,202,2014:00:48
BALSU 14,982,5314:00:42
BIMAS 728,006,2014:00:44
BRSAN 525,502,4414:00:45
BRYAT 2.141,005,0114:00:02
BSOKE 35,344,1214:00:49
BTCIM 6,513,3314:00:45
CANTE 1,673,7314:00:41
CCOLA 71,156,1914:00:48
CIMSA 52,156,6914:00:51
CVKMD 33,664,6014:00:20
CWENE 30,723,0214:00:43
DAPGM 13,00-5,1114:00:51
DOAS 197,703,8314:00:27
DOHOL 20,444,5514:00:12
DSTKF 2.000,001,9913:59:31
ECILC 108,602,6514:00:03
EFOR 6,662,4614:00:49
EKGYO 20,687,3214:00:10
ENERY 8,721,7513:57:51
ENJSA 121,002,1114:00:50
ENKAI 95,204,5014:00:16
EREGL 29,903,6814:00:43
EUPWR 42,686,2213:59:34
EUREN 4,97-0,2014:00:50
FENER 2,844,4114:00:07
FROTO 101,805,2714:00:45
GARAN 138,308,8114:00:33
GENIL 10,773,5614:00:08
GESAN 49,706,6514:00:50
GLRMK 221,2010,0014:00:45
GRSEL 319,503,2314:00:14
GRTHO 240,603,4813:59:07
GSRAY 1,103,7714:00:49
GUBRF 490,003,3814:00:39
HALKB 38,327,8814:00:04
HEKTS 2,993,8214:00:10
ISCTR 14,258,7814:00:47
ISMEN 41,544,5314:00:15
IZENR 9,352,5214:00:42
KCHOL 201,405,9414:00:38
KLRHO 109,105,6114:00:41
KONTR 7,982,5714:00:12
KRDMD 34,322,6314:00:50
KTLEV 81,400,2514:00:33
KUYAS 85,203,1514:00:49
MAGEN 58,001,4014:00:31
MAVI 42,643,9514:00:39
MGROS 632,505,4213:59:48
MIATK 42,283,1214:00:24
MPARK 431,254,8014:00:11
OBAMS 8,312,9714:00:00
ODAS 6,263,6414:00:06
OTKAR 384,002,1313:58:57
OYAKC 25,207,1414:00:43
PAHOL 1,552,6514:00:42
PASEU 118,503,0414:00:49
PATEK 17,943,2213:59:56
PETKM 20,62-5,9314:00:40
PGSUS 187,707,2614:00:30
PSGYO 2,443,8313:59:48
QUAGR 3,382,7413:59:26
RALYH 232,1010,0013:54:15
REEDR 7,512,8814:00:15
SAHOL 96,708,2914:00:43
SARKY 27,485,6914:00:24
SASA 2,513,2914:00:11
SISE 47,087,4914:00:50
SKBNK 11,865,4214:00:43
SOKM 53,304,5114:00:17
TABGD 242,302,0214:00:18
TAVHL 342,259,4314:00:39
TCELL 111,906,6714:00:42
THYAO 317,508,7314:00:31
TKFEN 99,454,5713:59:58
TOASO 269,757,0414:00:16
TRALT 44,105,2514:00:49
TRENJ 94,754,2414:00:10
TRMET 130,705,5714:00:31
TSKB 12,066,1613:59:59
TTKOM 61,006,6413:59:18
TUKAS 2,433,8514:00:26
TUPRS 247,10-4,9614:00:42
TUREX 7,783,6014:00:49
TURSG 12,863,2113:59:16
ULKER 117,402,1814:00:02
VAKBN 33,628,7313:58:46
VESTL 28,782,7914:00:15
YKBNK 37,729,8414:00:48
ZOREN 2,913,9314:00:16
MenkulFiyat%Zaman
AEFES 17,445,0014:00:50
AGHOL 28,945,0813:59:10
AKBNK 76,159,9613:59:52
AKSA 10,372,2714:00:35
AKSEN 81,803,0213:58:58
ALARK 90,904,1813:59:31
ALTNY 14,86-1,1314:00:40
ANSGR 26,461,8514:00:02
ARCLK 112,505,2414:00:49
ASELS 362,005,8514:00:43
ASTOR 209,202,2014:00:48
BALSU 14,982,5314:00:42
BIMAS 728,006,2014:00:44
BRSAN 525,502,4414:00:45
BRYAT 2.141,005,0114:00:02
BSOKE 35,344,1214:00:49
BTCIM 6,513,3314:00:45
CANTE 1,673,7314:00:41
CCOLA 71,156,1914:00:48
CIMSA 52,156,6914:00:51
CVKMD 33,664,6014:00:20
CWENE 30,723,0214:00:43
DAPGM 13,00-5,1114:00:51
DOAS 197,703,8314:00:27
DOHOL 20,444,5514:00:12
DSTKF 2.000,001,9913:59:31
ECILC 108,602,6514:00:03
EFOR 6,662,4614:00:49
EKGYO 20,687,3214:00:10
ENERY 8,721,7513:57:51
ENJSA 121,002,1114:00:50
ENKAI 95,204,5014:00:16
EREGL 29,903,6814:00:43
EUPWR 42,686,2213:59:34
MenkulFiyat%Zaman
EUREN 4,97-0,2014:00:50
FENER 2,844,4114:00:07
FROTO 101,805,2714:00:45
GARAN 138,308,8114:00:33
GENIL 10,773,5614:00:08
GESAN 49,706,6514:00:50
GLRMK 221,2010,0014:00:45
GRSEL 319,503,2314:00:14
GRTHO 240,603,4813:59:07
GSRAY 1,103,7714:00:49
GUBRF 490,003,3814:00:39
HALKB 38,327,8814:00:04
HEKTS 2,993,8214:00:10
ISCTR 14,258,7814:00:47
ISMEN 41,544,5314:00:15
IZENR 9,352,5214:00:42
KCHOL 201,405,9414:00:38
KLRHO 109,105,6114:00:41
KONTR 7,982,5714:00:12
KRDMD 34,322,6314:00:50
KTLEV 81,400,2514:00:33
KUYAS 85,203,1514:00:49
MAGEN 58,001,4014:00:31
MAVI 42,643,9514:00:39
MGROS 632,505,4213:59:48
MIATK 42,283,1214:00:24
MPARK 431,254,8014:00:11
OBAMS 8,312,9714:00:00
ODAS 6,263,6414:00:06
OTKAR 384,002,1313:58:57
OYAKC 25,207,1414:00:43
PAHOL 1,552,6514:00:42
PASEU 118,503,0414:00:49
PATEK 17,943,2213:59:56
MenkulFiyat%Zaman
PETKM 20,62-5,9314:00:40
PGSUS 187,707,2614:00:30
PSGYO 2,443,8313:59:48
QUAGR 3,382,7413:59:26
RALYH 232,1010,0013:54:15
REEDR 7,512,8814:00:15
SAHOL 96,708,2914:00:43
SARKY 27,485,6914:00:24
SASA 2,513,2914:00:11
SISE 47,087,4914:00:50
SKBNK 11,865,4214:00:43
SOKM 53,304,5114:00:17
TABGD 242,302,0214:00:18
TAVHL 342,259,4314:00:39
TCELL 111,906,6714:00:42
THYAO 317,508,7314:00:31
TKFEN 99,454,5713:59:58
TOASO 269,757,0414:00:16
TRALT 44,105,2514:00:49
TRENJ 94,754,2414:00:10
TRMET 130,705,5714:00:31
TSKB 12,066,1613:59:59
TTKOM 61,006,6413:59:18
TUKAS 2,433,8514:00:26
TUPRS 247,10-4,9614:00:42
TUREX 7,783,6014:00:49
TURSG 12,863,2113:59:16
ULKER 117,402,1814:00:02
VAKBN 33,628,7313:58:46
VESTL 28,782,7914:00:15
YKBNK 37,729,8414:00:48
ZOREN 2,913,9314:00:16