Dolar 48,8490 %0,05
Euro 55,6941 %0,05
Altın (Gr) 6.688,90 %-0,62
Dolar 48,8490 %0,05
Euro 55,6941 %0,05
Altın (Gr) 6.688,90 %-0,62
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,83 | 0,05 | 14:10:23 |
| AKBNK | 71,30 | -2,26 | 14:10:23 |
| AKSA | 10,82 | -1,64 | 14:10:22 |
| AKSEN | 70,75 | -0,07 | 14:09:13 |
| ALARK | 107,20 | -1,83 | 14:10:23 |
| ALTNY | 13,29 | -3,35 | 14:10:20 |
| ANSGR | 25,54 | -1,08 | 14:09:38 |
| ARCLK | 87,00 | -1,47 | 14:09:04 |
| ASELS | 369,75 | -3,08 | 14:10:23 |
| ASTOR | 261,25 | -1,79 | 14:10:23 |
| BALSU | 6,93 | 0,58 | 14:07:06 |
| BERA | 11,76 | -2,89 | 14:08:12 |
| BIMAS | 427,00 | -1,56 | 14:10:24 |
| BRSAN | 656,00 | -1,72 | 14:10:22 |
| BRYAT | 1.513,00 | -3,20 | 14:10:24 |
| BSOKE | 9,40 | -9,96 | 14:09:07 |
| BTCIM | 2,22 | -6,33 | 14:10:25 |
| CANTE | 1,16 | -0,85 | 14:08:33 |
| CCOLA | 77,45 | -0,51 | 14:08:32 |
| CIMSA | 42,72 | -0,05 | 14:10:23 |
| CVKMD | 13,18 | -4,49 | 14:08:32 |
| CWENE | 24,90 | -3,19 | 14:10:19 |
| DAPGM | 4,48 | 2,52 | 14:10:07 |
| DOAS | 156,40 | -1,08 | 14:10:14 |
| DOHOL | 20,02 | -1,09 | 14:09:11 |
| DSTKF | 1.304,00 | -9,94 | 12:55:05 |
| ECILC | 63,25 | -0,78 | 14:09:46 |
| EFOR | 12,84 | -9,96 | 14:09:49 |
| EKGYO | 19,77 | -0,65 | 14:10:23 |
| ENERY | 13,04 | 0,08 | 14:10:10 |
| ENJSA | 108,20 | -0,82 | 14:06:15 |
| ENKAI | 87,45 | -1,13 | 14:10:06 |
| EREGL | 38,12 | -1,09 | 14:10:23 |
| ESEN | 2,77 | -1,42 | 14:09:46 |
| EUPWR | 61,20 | -4,60 | 14:10:24 |
| EUREN | 3,07 | -1,92 | 14:09:42 |
| FENER | 2,47 | -1,59 | 14:07:12 |
| FROTO | 78,00 | -0,64 | 14:10:23 |
| GARAN | 130,10 | -2,77 | 14:09:55 |
| GENIL | 6,19 | -8,16 | 14:07:15 |
| GESAN | 47,60 | -0,87 | 14:10:25 |
| GLRMK | 143,30 | -2,65 | 14:10:25 |
| GOLTS | 259,75 | -1,80 | 14:08:40 |
| GRSEL | 270,75 | -1,55 | 14:09:33 |
| GRTHO | 120,00 | 2,30 | 14:10:24 |
| GSRAY | 0,89 | -1,11 | 14:09:59 |
| GUBRF | 434,00 | -3,18 | 14:09:44 |
| HALKB | 45,52 | -1,17 | 14:10:23 |
| HEKTS | 2,22 | -2,20 | 14:09:51 |
| IEYHO | 110,20 | -9,97 | 14:10:11 |
| ISCTR | 13,34 | -2,20 | 14:10:18 |
| ISMEN | 32,70 | -1,62 | 14:10:21 |
| IZENR | 4,20 | 1,20 | 14:09:50 |
| KCHOL | 219,60 | -0,68 | 14:10:24 |
| KLRHO | 27,82 | -9,97 | 14:03:10 |
| KRDMD | 47,04 | 0,77 | 14:10:23 |
| KTLEV | 14,62 | -9,98 | 14:10:18 |
| KUYAS | 33,40 | -9,97 | 14:10:10 |
| MAGEN | 17,90 | -9,96 | 14:05:58 |
| MAVI | 38,34 | -1,13 | 14:10:21 |
| MGROS | 533,50 | -0,65 | 14:09:43 |
| MIATK | 23,78 | 5,41 | 14:10:19 |
| MPARK | 429,50 | -0,87 | 14:08:50 |
| OBAMS | 4,45 | -0,67 | 14:10:11 |
| ODAS | 6,84 | -0,87 | 14:10:01 |
| ODINE | 303,75 | -10,00 | 13:43:07 |
| OTKAR | 310,25 | -1,74 | 14:09:50 |
| OYAKC | 21,26 | 0,47 | 14:10:07 |
| PAHOL | 0,98 | -1,01 | 14:10:11 |
| PASEU | 36,42 | -9,99 | 14:10:23 |
| PATEK | 15,67 | 2,89 | 14:10:15 |
| PETKM | 22,28 | -3,13 | 14:10:12 |
| PGSUS | 147,80 | -1,66 | 14:10:12 |
| PSGYO | 1,90 | 1,06 | 14:09:49 |
| QUAGR | 2,13 | -6,58 | 14:09:21 |
| RALYH | 130,00 | -9,97 | 14:02:07 |
| REEDR | 3,94 | -2,23 | 14:10:18 |
| SAHOL | 88,90 | -2,41 | 14:10:23 |
| SARKY | 21,58 | -2,71 | 14:08:13 |
| SASA | 2,22 | -1,77 | 14:10:23 |
| SISE | 39,82 | -1,44 | 14:10:01 |
| SKBNK | 5,40 | -2,53 | 14:08:31 |
| SOKM | 58,20 | -0,60 | 14:05:46 |
| TAVHL | 275,25 | -2,05 | 14:10:12 |
| TCELL | 99,25 | -1,54 | 14:10:23 |
| THYAO | 294,75 | -1,26 | 14:10:19 |
| TKFEN | 271,50 | 2,07 | 14:09:10 |
| TOASO | 280,50 | 0,54 | 14:09:42 |
| TRALT | 48,36 | -3,57 | 14:10:24 |
| TRENJ | 100,90 | -4,09 | 14:10:23 |
| TRMET | 135,50 | -5,11 | 14:09:55 |
| TSKB | 10,58 | -1,76 | 14:10:23 |
| TTKOM | 54,15 | -0,64 | 14:10:23 |
| TUKAS | 2,36 | 0,85 | 14:10:23 |
| TUPRS | 409,25 | -0,43 | 14:10:23 |
| TURSG | 5,98 | -0,66 | 14:10:10 |
| ULKER | 88,55 | -1,77 | 14:09:33 |
| VAKBN | 33,98 | -1,34 | 14:09:52 |
| VESTL | 21,54 | -3,32 | 14:09:21 |
| YKBNK | 36,04 | -2,28 | 14:10:14 |
| ZOREN | 2,11 | -3,65 | 14:10:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,83 | 0,05 | 14:10:23 |
| AKBNK | 71,30 | -2,26 | 14:10:23 |
| AKSA | 10,82 | -1,64 | 14:10:22 |
| AKSEN | 70,75 | -0,07 | 14:09:13 |
| ALARK | 107,20 | -1,83 | 14:10:23 |
| ALTNY | 13,29 | -3,35 | 14:10:20 |
| ANSGR | 25,54 | -1,08 | 14:09:38 |
| ARCLK | 87,00 | -1,47 | 14:09:04 |
| ASELS | 369,75 | -3,08 | 14:10:23 |
| ASTOR | 261,25 | -1,79 | 14:10:23 |
| BALSU | 6,93 | 0,58 | 14:07:06 |
| BERA | 11,76 | -2,89 | 14:08:12 |
| BIMAS | 427,00 | -1,56 | 14:10:24 |
| BRSAN | 656,00 | -1,72 | 14:10:22 |
| BRYAT | 1.513,00 | -3,20 | 14:10:24 |
| BSOKE | 9,40 | -9,96 | 14:09:07 |
| BTCIM | 2,22 | -6,33 | 14:10:25 |
| CANTE | 1,16 | -0,85 | 14:08:33 |
| CCOLA | 77,45 | -0,51 | 14:08:32 |
| CIMSA | 42,72 | -0,05 | 14:10:23 |
| CVKMD | 13,18 | -4,49 | 14:08:32 |
| CWENE | 24,90 | -3,19 | 14:10:19 |
| DAPGM | 4,48 | 2,52 | 14:10:07 |
| DOAS | 156,40 | -1,08 | 14:10:14 |
| DOHOL | 20,02 | -1,09 | 14:09:11 |
| DSTKF | 1.304,00 | -9,94 | 12:55:05 |
| ECILC | 63,25 | -0,78 | 14:09:46 |
| EFOR | 12,84 | -9,96 | 14:09:49 |
| EKGYO | 19,77 | -0,65 | 14:10:23 |
| ENERY | 13,04 | 0,08 | 14:10:10 |
| ENJSA | 108,20 | -0,82 | 14:06:15 |
| ENKAI | 87,45 | -1,13 | 14:10:06 |
| EREGL | 38,12 | -1,09 | 14:10:23 |
| ESEN | 2,77 | -1,42 | 14:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 61,20 | -4,60 | 14:10:24 |
| EUREN | 3,07 | -1,92 | 14:09:42 |
| FENER | 2,47 | -1,59 | 14:07:12 |
| FROTO | 78,00 | -0,64 | 14:10:23 |
| GARAN | 130,10 | -2,77 | 14:09:55 |
| GENIL | 6,19 | -8,16 | 14:07:15 |
| GESAN | 47,60 | -0,87 | 14:10:25 |
| GLRMK | 143,30 | -2,65 | 14:10:25 |
| GOLTS | 259,75 | -1,80 | 14:08:40 |
| GRSEL | 270,75 | -1,55 | 14:09:33 |
| GRTHO | 120,00 | 2,30 | 14:10:24 |
| GSRAY | 0,89 | -1,11 | 14:09:59 |
| GUBRF | 434,00 | -3,18 | 14:09:44 |
| HALKB | 45,52 | -1,17 | 14:10:23 |
| HEKTS | 2,22 | -2,20 | 14:09:51 |
| IEYHO | 110,20 | -9,97 | 14:10:11 |
| ISCTR | 13,34 | -2,20 | 14:10:18 |
| ISMEN | 32,70 | -1,62 | 14:10:21 |
| IZENR | 4,20 | 1,20 | 14:09:50 |
| KCHOL | 219,60 | -0,68 | 14:10:24 |
| KLRHO | 27,82 | -9,97 | 14:03:10 |
| KRDMD | 47,04 | 0,77 | 14:10:23 |
| KTLEV | 14,62 | -9,98 | 14:10:18 |
| KUYAS | 33,40 | -9,97 | 14:10:10 |
| MAGEN | 17,90 | -9,96 | 14:05:58 |
| MAVI | 38,34 | -1,13 | 14:10:21 |
| MGROS | 533,50 | -0,65 | 14:09:43 |
| MIATK | 23,78 | 5,41 | 14:10:19 |
| MPARK | 429,50 | -0,87 | 14:08:50 |
| OBAMS | 4,45 | -0,67 | 14:10:11 |
| ODAS | 6,84 | -0,87 | 14:10:01 |
| ODINE | 303,75 | -10,00 | 13:43:07 |
| OTKAR | 310,25 | -1,74 | 14:09:50 |
| OYAKC | 21,26 | 0,47 | 14:10:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,98 | -1,01 | 14:10:11 |
| PASEU | 36,42 | -9,99 | 14:10:23 |
| PATEK | 15,67 | 2,89 | 14:10:15 |
| PETKM | 22,28 | -3,13 | 14:10:12 |
| PGSUS | 147,80 | -1,66 | 14:10:12 |
| PSGYO | 1,90 | 1,06 | 14:09:49 |
| QUAGR | 2,13 | -6,58 | 14:09:21 |
| RALYH | 130,00 | -9,97 | 14:02:07 |
| REEDR | 3,94 | -2,23 | 14:10:18 |
| SAHOL | 88,90 | -2,41 | 14:10:23 |
| SARKY | 21,58 | -2,71 | 14:08:13 |
| SASA | 2,22 | -1,77 | 14:10:23 |
| SISE | 39,82 | -1,44 | 14:10:01 |
| SKBNK | 5,40 | -2,53 | 14:08:31 |
| SOKM | 58,20 | -0,60 | 14:05:46 |
| TAVHL | 275,25 | -2,05 | 14:10:12 |
| TCELL | 99,25 | -1,54 | 14:10:23 |
| THYAO | 294,75 | -1,26 | 14:10:19 |
| TKFEN | 271,50 | 2,07 | 14:09:10 |
| TOASO | 280,50 | 0,54 | 14:09:42 |
| TRALT | 48,36 | -3,57 | 14:10:24 |
| TRENJ | 100,90 | -4,09 | 14:10:23 |
| TRMET | 135,50 | -5,11 | 14:09:55 |
| TSKB | 10,58 | -1,76 | 14:10:23 |
| TTKOM | 54,15 | -0,64 | 14:10:23 |
| TUKAS | 2,36 | 0,85 | 14:10:23 |
| TUPRS | 409,25 | -0,43 | 14:10:23 |
| TURSG | 5,98 | -0,66 | 14:10:10 |
| ULKER | 88,55 | -1,77 | 14:09:33 |
| VAKBN | 33,98 | -1,34 | 14:09:52 |
| VESTL | 21,54 | -3,32 | 14:09:21 |
| YKBNK | 36,04 | -2,28 | 14:10:14 |
| ZOREN | 2,11 | -3,65 | 14:10:12 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.