Dolar 49,7564 %0,14
Euro 55,7768 %0,14
Altın (Gr) 6.423,13 %0,60
Dolar 49,7564 %0,14
Euro 55,7768 %0,14
Altın (Gr) 6.423,13 %0,60
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,73 | -3,02 | 13:39:45 |
| AGHOL | 28,26 | -1,94 | 13:39:20 |
| AHGAZ | 44,44 | 1,46 | 13:39:46 |
| AKBNK | 62,85 | -0,79 | 13:39:48 |
| AKCNS | 177,30 | -1,77 | 13:35:43 |
| AKFYE | 3,65 | 0,00 | 13:37:09 |
| AKSA | 10,31 | 0,10 | 13:39:47 |
| AKSEN | 60,15 | -0,74 | 13:39:42 |
| ALARK | 99,30 | -1,97 | 13:39:41 |
| ALBRK | 8,03 | -0,12 | 13:38:03 |
| ALFAS | 23,82 | 2,06 | 13:39:25 |
| ALTNY | 10,41 | -0,10 | 13:39:39 |
| ANHYT | 89,75 | -3,70 | 13:39:47 |
| ANSGR | 20,56 | -1,25 | 13:36:10 |
| ARCLK | 70,30 | -1,47 | 13:39:17 |
| ASELS | 335,50 | -0,74 | 13:39:47 |
| ASTOR | 156,80 | 9,96 | 13:39:46 |
| AYGAZ | 268,50 | -0,19 | 13:39:25 |
| BERA | 9,78 | -0,20 | 13:37:44 |
| BIMAS | 371,75 | -0,34 | 13:39:41 |
| BINHO | 3,58 | 0,28 | 13:37:38 |
| BRSAN | 607,50 | -3,88 | 13:39:22 |
| BRYAT | 1.177,00 | -0,34 | 13:38:06 |
| BTCIM | 1,55 | -0,64 | 13:38:41 |
| CANTE | 0,97 | 0,00 | 13:39:47 |
| CCOLA | 73,50 | -1,67 | 13:37:38 |
| CIMSA | 37,22 | -0,59 | 13:39:34 |
| CVKMD | 12,48 | 4,17 | 13:39:23 |
| CWENE | 14,61 | -0,20 | 13:39:45 |
| DOAS | 127,30 | -2,53 | 13:38:30 |
| DOHOL | 16,18 | -1,22 | 13:39:12 |
| ECILC | 48,84 | -1,57 | 13:39:40 |
| ECZYT | 165,80 | -1,72 | 13:39:36 |
| EGEEN | 3.827,50 | -1,73 | 13:38:24 |
| EGGUB | 76,05 | -0,91 | 13:35:54 |
| EKGYO | 16,67 | -2,06 | 13:39:48 |
| ENERY | 12,46 | 1,71 | 13:39:24 |
| ENJSA | 112,90 | 0,00 | 13:38:21 |
| ENKAI | 74,70 | 0,27 | 13:39:42 |
| ENTRA | 4,42 | 0,00 | 13:39:14 |
| EREGL | 30,64 | -3,04 | 13:39:48 |
| EUREN | 2,29 | 9,57 | 13:38:21 |
| FENER | 2,03 | -1,46 | 13:38:06 |
| FROTO | 65,55 | 0,77 | 13:39:48 |
| GARAN | 125,30 | -0,95 | 13:39:48 |
| GLRMK | 105,10 | -1,22 | 13:39:45 |
| GLYHO | 15,57 | 0,71 | 13:39:27 |
| GRSEL | 251,00 | 1,62 | 13:39:03 |
| GUBRF | 269,75 | -9,63 | 13:39:47 |
| GWIND | 16,77 | -1,12 | 13:39:44 |
| HALKB | 42,76 | -0,79 | 13:39:36 |
| HEKTS | 1,69 | -3,43 | 13:39:45 |
| ISCTR | 11,87 | -2,47 | 13:39:47 |
| ISDMR | 50,20 | -3,92 | 13:38:33 |
| ISMEN | 25,50 | -2,82 | 13:39:19 |
| KARSN | 6,81 | 0,74 | 13:39:15 |
| KATMR | 1,07 | -2,73 | 13:39:45 |
| KCAER | 8,56 | -1,61 | 13:39:44 |
| KCHOL | 198,00 | 0,25 | 13:39:46 |
| KORDS | 2,55 | 0,00 | 13:33:41 |
| KRDMD | 36,56 | -5,28 | 13:39:47 |
| LMKDC | 19,12 | -1,95 | 13:34:17 |
| MAVI | 34,42 | -1,77 | 13:37:35 |
| MGROS | 425,75 | -1,33 | 13:39:04 |
| MPARK | 366,25 | -5,36 | 13:39:38 |
| OBAMS | 3,36 | -0,59 | 13:38:48 |
| ODAS | 4,54 | -2,37 | 13:39:44 |
| OTKAR | 297,50 | -2,38 | 13:39:40 |
| OYAKC | 18,26 | 0,00 | 13:39:34 |
| PAHOL | 0,88 | -1,12 | 13:39:48 |
| PETKM | 17,61 | -2,49 | 13:39:38 |
| PGSUS | 123,50 | -0,96 | 13:39:47 |
| RGYAS | 174,90 | 0,11 | 13:39:07 |
| RYSAS | 24,60 | 2,24 | 13:39:36 |
| SAHOL | 86,05 | -1,09 | 13:39:47 |
| SASA | 1,54 | -3,75 | 13:30:59 |
| SISE | 33,94 | 0,18 | 13:39:42 |
| SNGYO | 2,35 | -2,08 | 13:36:47 |
| SOKM | 56,90 | -0,87 | 13:39:37 |
| TABGD | 185,50 | -3,23 | 13:37:09 |
| TAVHL | 266,50 | 0,57 | 13:39:33 |
| TCELL | 89,65 | -0,50 | 13:39:36 |
| TCKRC | 101,50 | 7,12 | 13:39:48 |
| THYAO | 257,25 | -0,29 | 13:39:47 |
| TKFEN | 176,30 | 0,86 | 13:39:22 |
| TOASO | 218,30 | -1,93 | 13:39:48 |
| TRALT | 35,60 | -0,95 | 13:39:23 |
| TRENJ | 74,55 | -0,73 | 13:38:58 |
| TRGYO | 85,40 | -1,50 | 13:39:44 |
| TRMET | 101,80 | -1,26 | 13:39:21 |
| TSKB | 8,84 | -0,90 | 13:39:16 |
| TTKOM | 45,48 | -1,22 | 13:39:45 |
| TTRAK | 342,50 | -2,97 | 13:38:27 |
| TUKAS | 1,84 | -1,08 | 13:39:46 |
| TUPRS | 360,00 | -0,21 | 13:39:38 |
| TURSG | 3,85 | -7,67 | 13:39:48 |
| ULKER | 75,10 | -2,09 | 13:39:31 |
| VAKBN | 29,42 | -2,13 | 13:39:34 |
| VESTL | 12,34 | -4,78 | 13:27:25 |
| YKBNK | 34,40 | -0,81 | 13:39:43 |
| ZOREN | 1,26 | -7,35 | 13:37:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,73 | -3,02 | 13:39:45 |
| AGHOL | 28,26 | -1,94 | 13:39:20 |
| AHGAZ | 44,44 | 1,46 | 13:39:46 |
| AKBNK | 62,85 | -0,79 | 13:39:48 |
| AKCNS | 177,30 | -1,77 | 13:35:43 |
| AKFYE | 3,65 | 0,00 | 13:37:09 |
| AKSA | 10,31 | 0,10 | 13:39:47 |
| AKSEN | 60,15 | -0,74 | 13:39:42 |
| ALARK | 99,30 | -1,97 | 13:39:41 |
| ALBRK | 8,03 | -0,12 | 13:38:03 |
| ALFAS | 23,82 | 2,06 | 13:39:25 |
| ALTNY | 10,41 | -0,10 | 13:39:39 |
| ANHYT | 89,75 | -3,70 | 13:39:47 |
| ANSGR | 20,56 | -1,25 | 13:36:10 |
| ARCLK | 70,30 | -1,47 | 13:39:17 |
| ASELS | 335,50 | -0,74 | 13:39:47 |
| ASTOR | 156,80 | 9,96 | 13:39:46 |
| AYGAZ | 268,50 | -0,19 | 13:39:25 |
| BERA | 9,78 | -0,20 | 13:37:44 |
| BIMAS | 371,75 | -0,34 | 13:39:41 |
| BINHO | 3,58 | 0,28 | 13:37:38 |
| BRSAN | 607,50 | -3,88 | 13:39:22 |
| BRYAT | 1.177,00 | -0,34 | 13:38:06 |
| BTCIM | 1,55 | -0,64 | 13:38:41 |
| CANTE | 0,97 | 0,00 | 13:39:47 |
| CCOLA | 73,50 | -1,67 | 13:37:38 |
| CIMSA | 37,22 | -0,59 | 13:39:34 |
| CVKMD | 12,48 | 4,17 | 13:39:23 |
| CWENE | 14,61 | -0,20 | 13:39:45 |
| DOAS | 127,30 | -2,53 | 13:38:30 |
| DOHOL | 16,18 | -1,22 | 13:39:12 |
| ECILC | 48,84 | -1,57 | 13:39:40 |
| ECZYT | 165,80 | -1,72 | 13:39:36 |
| EGEEN | 3.827,50 | -1,73 | 13:38:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGGUB | 76,05 | -0,91 | 13:35:54 |
| EKGYO | 16,67 | -2,06 | 13:39:48 |
| ENERY | 12,46 | 1,71 | 13:39:24 |
| ENJSA | 112,90 | 0,00 | 13:38:21 |
| ENKAI | 74,70 | 0,27 | 13:39:42 |
| ENTRA | 4,42 | 0,00 | 13:39:14 |
| EREGL | 30,64 | -3,04 | 13:39:48 |
| EUREN | 2,29 | 9,57 | 13:38:21 |
| FENER | 2,03 | -1,46 | 13:38:06 |
| FROTO | 65,55 | 0,77 | 13:39:48 |
| GARAN | 125,30 | -0,95 | 13:39:48 |
| GLRMK | 105,10 | -1,22 | 13:39:45 |
| GLYHO | 15,57 | 0,71 | 13:39:27 |
| GRSEL | 251,00 | 1,62 | 13:39:03 |
| GUBRF | 269,75 | -9,63 | 13:39:47 |
| GWIND | 16,77 | -1,12 | 13:39:44 |
| HALKB | 42,76 | -0,79 | 13:39:36 |
| HEKTS | 1,69 | -3,43 | 13:39:45 |
| ISCTR | 11,87 | -2,47 | 13:39:47 |
| ISDMR | 50,20 | -3,92 | 13:38:33 |
| ISMEN | 25,50 | -2,82 | 13:39:19 |
| KARSN | 6,81 | 0,74 | 13:39:15 |
| KATMR | 1,07 | -2,73 | 13:39:45 |
| KCAER | 8,56 | -1,61 | 13:39:44 |
| KCHOL | 198,00 | 0,25 | 13:39:46 |
| KORDS | 2,55 | 0,00 | 13:33:41 |
| KRDMD | 36,56 | -5,28 | 13:39:47 |
| LMKDC | 19,12 | -1,95 | 13:34:17 |
| MAVI | 34,42 | -1,77 | 13:37:35 |
| MGROS | 425,75 | -1,33 | 13:39:04 |
| MPARK | 366,25 | -5,36 | 13:39:38 |
| OBAMS | 3,36 | -0,59 | 13:38:48 |
| ODAS | 4,54 | -2,37 | 13:39:44 |
| OTKAR | 297,50 | -2,38 | 13:39:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 18,26 | 0,00 | 13:39:34 |
| PAHOL | 0,88 | -1,12 | 13:39:48 |
| PETKM | 17,61 | -2,49 | 13:39:38 |
| PGSUS | 123,50 | -0,96 | 13:39:47 |
| RGYAS | 174,90 | 0,11 | 13:39:07 |
| RYSAS | 24,60 | 2,24 | 13:39:36 |
| SAHOL | 86,05 | -1,09 | 13:39:47 |
| SASA | 1,54 | -3,75 | 13:30:59 |
| SISE | 33,94 | 0,18 | 13:39:42 |
| SNGYO | 2,35 | -2,08 | 13:36:47 |
| SOKM | 56,90 | -0,87 | 13:39:37 |
| TABGD | 185,50 | -3,23 | 13:37:09 |
| TAVHL | 266,50 | 0,57 | 13:39:33 |
| TCELL | 89,65 | -0,50 | 13:39:36 |
| TCKRC | 101,50 | 7,12 | 13:39:48 |
| THYAO | 257,25 | -0,29 | 13:39:47 |
| TKFEN | 176,30 | 0,86 | 13:39:22 |
| TOASO | 218,30 | -1,93 | 13:39:48 |
| TRALT | 35,60 | -0,95 | 13:39:23 |
| TRENJ | 74,55 | -0,73 | 13:38:58 |
| TRGYO | 85,40 | -1,50 | 13:39:44 |
| TRMET | 101,80 | -1,26 | 13:39:21 |
| TSKB | 8,84 | -0,90 | 13:39:16 |
| TTKOM | 45,48 | -1,22 | 13:39:45 |
| TTRAK | 342,50 | -2,97 | 13:38:27 |
| TUKAS | 1,84 | -1,08 | 13:39:46 |
| TUPRS | 360,00 | -0,21 | 13:39:38 |
| TURSG | 3,85 | -7,67 | 13:39:48 |
| ULKER | 75,10 | -2,09 | 13:39:31 |
| VAKBN | 29,42 | -2,13 | 13:39:34 |
| VESTL | 12,34 | -4,78 | 13:27:25 |
| YKBNK | 34,40 | -0,81 | 13:39:43 |
| ZOREN | 1,26 | -7,35 | 13:37:21 |