Dolar 49,5976 %0,08
Euro 55,7026 %0,08
Altın (Gr) 6.572,18 %-0,02
Dolar 49,5976 %0,08
Euro 55,7026 %0,08
Altın (Gr) 6.572,18 %-0,02
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AHGAZ | 47,62 | 6,25 | 18:10:00 |
| AKBNK | 68,30 | 1,71 | 18:10:00 |
| AKFYE | 3,98 | 1,53 | 18:10:00 |
| AKSA | 10,19 | 3,45 | 18:10:00 |
| AKSEN | 70,85 | 2,68 | 18:10:00 |
| ALBRK | 8,57 | 2,63 | 18:10:00 |
| ALTNY | 11,60 | 1,58 | 18:10:00 |
| ANHYT | 98,85 | -0,85 | 18:10:00 |
| ANSGR | 22,22 | 0,09 | 18:10:00 |
| ASELS | 342,75 | 6,36 | 18:10:00 |
| AYGAZ | 272,75 | 1,96 | 18:10:00 |
| BERA | 10,53 | 3,13 | 18:10:00 |
| BIMAS | 385,50 | 3,91 | 18:10:00 |
| BINHO | 4,38 | -0,45 | 18:10:00 |
| BRSAN | 687,00 | 7,01 | 18:10:00 |
| BTCIM | 1,69 | -0,59 | 18:10:00 |
| CANTE | 1,01 | 2,02 | 18:10:00 |
| CCOLA | 76,70 | 2,40 | 18:10:00 |
| CIMSA | 40,26 | 4,79 | 18:10:00 |
| CVKMD | 12,22 | 5,34 | 18:10:00 |
| CWENE | 16,25 | 1,56 | 18:10:00 |
| DOAS | 135,80 | 0,82 | 18:10:00 |
| DOHOL | 17,65 | 2,02 | 18:10:00 |
| ECILC | 54,25 | 4,53 | 18:10:00 |
| ECZYT | 193,10 | 2,82 | 18:10:00 |
| EGEEN | 4.182,50 | -2,22 | 18:10:00 |
| EGGUB | 88,40 | 1,90 | 18:10:00 |
| ENERY | 14,06 | 6,11 | 18:10:00 |
| ENJSA | 116,60 | 4,01 | 18:10:00 |
| ENKAI | 77,90 | 2,97 | 18:10:00 |
| ENTRA | 4,41 | 1,38 | 18:10:00 |
| EUREN | 2,34 | 2,63 | 18:10:00 |
| FENER | 2,37 | 2,60 | 18:10:00 |
| FROTO | 68,45 | 2,47 | 18:10:00 |
| GARAN | 134,60 | 1,58 | 18:10:00 |
| GLRMK | 126,00 | 4,05 | 18:10:00 |
| GLYHO | 17,47 | 2,52 | 18:10:00 |
| GRSEL | 268,50 | 3,47 | 18:10:00 |
| GWIND | 18,51 | 2,55 | 18:10:00 |
| HALKB | 44,32 | 6,13 | 18:10:00 |
| HEKTS | 1,97 | 2,60 | 18:10:00 |
| ISDMR | 59,15 | 6,19 | 18:10:00 |
| ISMEN | 28,50 | 1,57 | 18:10:00 |
| KARSN | 7,66 | 2,00 | 18:10:01 |
| KATMR | 1,24 | 1,64 | 18:10:01 |
| KCAER | 9,95 | 4,52 | 18:10:01 |
| KCHOL | 208,40 | 2,71 | 18:10:01 |
| KORDS | 2,84 | 9,65 | 18:10:01 |
| KRDMD | 42,80 | 4,39 | 18:10:01 |
| LMKDC | 21,10 | 0,00 | 18:10:01 |
| MAVI | 35,62 | 1,48 | 18:10:01 |
| MGROS | 465,25 | 2,99 | 18:10:01 |
| MPARK | 416,50 | 3,74 | 18:10:01 |
| OBAMS | 3,89 | 2,37 | 18:10:01 |
| ODAS | 5,02 | 1,01 | 18:10:01 |
| OTKAR | 314,25 | 6,17 | 18:10:01 |
| OYAKC | 19,70 | 4,18 | 18:10:01 |
| PAHOL | 0,97 | 4,30 | 18:10:01 |
| PETKM | 19,60 | 1,29 | 18:10:01 |
| PGSUS | 132,00 | 3,37 | 18:10:01 |
| RGYAS | 185,00 | 3,24 | 18:10:01 |
| RYSAS | 25,70 | 2,80 | 18:10:01 |
| SASA | 1,74 | 4,19 | 18:10:01 |
| SISE | 36,24 | 2,08 | 18:10:01 |
| SNGYO | 2,55 | 6,69 | 18:10:01 |
| TABGD | 205,00 | 7,44 | 18:10:01 |
| TCELL | 97,65 | 1,51 | 18:10:01 |
| TCKRC | 107,30 | 4,58 | 18:10:01 |
| THYAO | 273,50 | 2,82 | 18:10:01 |
| TKFEN | 195,20 | 7,37 | 18:10:01 |
| TOASO | 237,70 | 1,15 | 18:10:01 |
| TRALT | 41,72 | 3,06 | 18:10:01 |
| TRENJ | 88,05 | 2,86 | 18:10:01 |
| TRGYO | 88,50 | 3,09 | 18:10:01 |
| TRMET | 122,60 | 3,29 | 18:10:01 |
| TSKB | 9,40 | 1,51 | 18:10:01 |
| TTKOM | 51,20 | 2,30 | 18:10:01 |
| TTRAK | 368,50 | 0,68 | 18:10:01 |
| TUPRS | 362,00 | 1,47 | 18:10:01 |
| TURSG | 4,82 | 2,34 | 18:10:01 |
| ULKER | 79,85 | 1,98 | 18:10:01 |
| VAKBN | 33,20 | 2,03 | 18:10:01 |
| VESTL | 15,45 | 0,72 | 18:10:01 |
| YKBNK | 36,66 | 1,55 | 18:10:01 |
| ZOREN | 1,51 | -1,31 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AHGAZ | 47,62 | 6,25 | 18:10:00 |
| AKBNK | 68,30 | 1,71 | 18:10:00 |
| AKFYE | 3,98 | 1,53 | 18:10:00 |
| AKSA | 10,19 | 3,45 | 18:10:00 |
| AKSEN | 70,85 | 2,68 | 18:10:00 |
| ALBRK | 8,57 | 2,63 | 18:10:00 |
| ALTNY | 11,60 | 1,58 | 18:10:00 |
| ANHYT | 98,85 | -0,85 | 18:10:00 |
| ANSGR | 22,22 | 0,09 | 18:10:00 |
| ASELS | 342,75 | 6,36 | 18:10:00 |
| AYGAZ | 272,75 | 1,96 | 18:10:00 |
| BERA | 10,53 | 3,13 | 18:10:00 |
| BIMAS | 385,50 | 3,91 | 18:10:00 |
| BINHO | 4,38 | -0,45 | 18:10:00 |
| BRSAN | 687,00 | 7,01 | 18:10:00 |
| BTCIM | 1,69 | -0,59 | 18:10:00 |
| CANTE | 1,01 | 2,02 | 18:10:00 |
| CCOLA | 76,70 | 2,40 | 18:10:00 |
| CIMSA | 40,26 | 4,79 | 18:10:00 |
| CVKMD | 12,22 | 5,34 | 18:10:00 |
| CWENE | 16,25 | 1,56 | 18:10:00 |
| DOAS | 135,80 | 0,82 | 18:10:00 |
| DOHOL | 17,65 | 2,02 | 18:10:00 |
| ECILC | 54,25 | 4,53 | 18:10:00 |
| ECZYT | 193,10 | 2,82 | 18:10:00 |
| EGEEN | 4.182,50 | -2,22 | 18:10:00 |
| EGGUB | 88,40 | 1,90 | 18:10:00 |
| ENERY | 14,06 | 6,11 | 18:10:00 |
| ENJSA | 116,60 | 4,01 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 77,90 | 2,97 | 18:10:00 |
| ENTRA | 4,41 | 1,38 | 18:10:00 |
| EUREN | 2,34 | 2,63 | 18:10:00 |
| FENER | 2,37 | 2,60 | 18:10:00 |
| FROTO | 68,45 | 2,47 | 18:10:00 |
| GARAN | 134,60 | 1,58 | 18:10:00 |
| GLRMK | 126,00 | 4,05 | 18:10:00 |
| GLYHO | 17,47 | 2,52 | 18:10:00 |
| GRSEL | 268,50 | 3,47 | 18:10:00 |
| GWIND | 18,51 | 2,55 | 18:10:00 |
| HALKB | 44,32 | 6,13 | 18:10:00 |
| HEKTS | 1,97 | 2,60 | 18:10:00 |
| ISDMR | 59,15 | 6,19 | 18:10:00 |
| ISMEN | 28,50 | 1,57 | 18:10:00 |
| KARSN | 7,66 | 2,00 | 18:10:01 |
| KATMR | 1,24 | 1,64 | 18:10:01 |
| KCAER | 9,95 | 4,52 | 18:10:01 |
| KCHOL | 208,40 | 2,71 | 18:10:01 |
| KORDS | 2,84 | 9,65 | 18:10:01 |
| KRDMD | 42,80 | 4,39 | 18:10:01 |
| LMKDC | 21,10 | 0,00 | 18:10:01 |
| MAVI | 35,62 | 1,48 | 18:10:01 |
| MGROS | 465,25 | 2,99 | 18:10:01 |
| MPARK | 416,50 | 3,74 | 18:10:01 |
| OBAMS | 3,89 | 2,37 | 18:10:01 |
| ODAS | 5,02 | 1,01 | 18:10:01 |
| OTKAR | 314,25 | 6,17 | 18:10:01 |
| OYAKC | 19,70 | 4,18 | 18:10:01 |
| PAHOL | 0,97 | 4,30 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,60 | 1,29 | 18:10:01 |
| PGSUS | 132,00 | 3,37 | 18:10:01 |
| RGYAS | 185,00 | 3,24 | 18:10:01 |
| RYSAS | 25,70 | 2,80 | 18:10:01 |
| SASA | 1,74 | 4,19 | 18:10:01 |
| SISE | 36,24 | 2,08 | 18:10:01 |
| SNGYO | 2,55 | 6,69 | 18:10:01 |
| TABGD | 205,00 | 7,44 | 18:10:01 |
| TCELL | 97,65 | 1,51 | 18:10:01 |
| TCKRC | 107,30 | 4,58 | 18:10:01 |
| THYAO | 273,50 | 2,82 | 18:10:01 |
| TKFEN | 195,20 | 7,37 | 18:10:01 |
| TOASO | 237,70 | 1,15 | 18:10:01 |
| TRALT | 41,72 | 3,06 | 18:10:01 |
| TRENJ | 88,05 | 2,86 | 18:10:01 |
| TRGYO | 88,50 | 3,09 | 18:10:01 |
| TRMET | 122,60 | 3,29 | 18:10:01 |
| TSKB | 9,40 | 1,51 | 18:10:01 |
| TTKOM | 51,20 | 2,30 | 18:10:01 |
| TTRAK | 368,50 | 0,68 | 18:10:01 |
| TUPRS | 362,00 | 1,47 | 18:10:01 |
| TURSG | 4,82 | 2,34 | 18:10:01 |
| ULKER | 79,85 | 1,98 | 18:10:01 |
| VAKBN | 33,20 | 2,03 | 18:10:01 |
| VESTL | 15,45 | 0,72 | 18:10:01 |
| YKBNK | 36,66 | 1,55 | 18:10:01 |
| ZOREN | 1,51 | -1,31 | 18:10:01 |