h Dolar 44,7717 % 0.04
h Euro 52,8307 % 0.04
h Altın (Gr) 6.926,03 %0,49
a
MenkulFiyat%Zaman
AEFES 18,820,0013:08:05
AGHOL 31,160,1913:08:19
AKBNK 79,050,1913:08:30
AKSA 10,771,3213:08:24
AKSEN 82,300,1813:08:35
ALARK 93,95-0,1113:08:45
ALFAS 39,180,4613:08:41
ALTNY 15,92-0,6213:08:48
ANSGR 28,260,7813:07:42
ARCLK 118,00-0,5113:08:47
ASELS 415,25-0,3613:08:46
ASTOR 192,00-1,5413:08:41
AVPGY 55,60-0,9813:07:30
BALSU 15,160,4613:08:41
BERA 17,55-1,1313:07:44
BIMAS 752,00-0,1313:08:29
BRSAN 555,50-1,0713:08:47
BRYAT 2.164,00-0,6013:07:28
BSOKE 35,020,3413:08:23
BTCIM 6,630,6113:07:29
CANTE 1,721,7813:08:42
CCOLA 78,452,8213:08:46
CIMSA 53,350,5713:08:40
CVKMD 36,10-0,5013:08:47
CWENE 37,088,1713:08:41
DAPGM 11,00-2,2213:08:41
DOAS 190,20-0,2113:08:48
DOHOL 21,840,6513:00:24
ECILC 92,150,0513:08:37
EFOR 7,105,5013:08:46
EKGYO 21,421,0413:08:37
ENERY 9,020,2213:07:35
ENJSA 126,301,0413:08:48
ENKAI 104,600,3813:08:46
EREGL 31,700,1913:08:48
EUPWR 40,22-0,7913:08:43
EUREN 5,401,6913:08:37
FENER 3,15-0,3213:08:32
FROTO 107,800,9413:08:32
GARAN 138,10-0,5013:08:34
GENIL 10,311,1813:07:33
GESAN 47,620,0413:08:33
GLRMK 231,201,0513:08:16
GRSEL 318,000,0013:02:16
GRTHO 250,25-1,1813:08:47
GSRAY 1,130,0013:08:23
GUBRF 537,001,4213:08:26
HALKB 39,90-0,4013:07:49
HEKTS 3,350,3013:08:42
ISCTR 14,53-0,1413:08:42
ISMEN 44,42-1,6013:08:40
KCHOL 206,90-0,4313:08:47
KLRHO 108,60-1,6313:08:42
KONTR 11,939,9513:08:48
KRDMD 36,34-0,3313:08:31
KTLEV 82,35-1,7313:08:47
MAGEN 61,70-0,9613:08:48
MAVI 44,461,4613:07:40
MGROS 653,00-0,5313:08:48
MIATK 39,740,4613:08:31
MPARK 466,75-1,5313:08:02
OBAMS 8,231,2313:08:39
ODAS 7,07-0,4213:08:35
OTKAR 400,000,6313:07:00
OYAKC 25,901,5713:08:26
PAHOL 1,60-1,2313:08:30
PASEU 119,90-0,7513:08:37
PATEK 21,14-1,9513:08:36
PETKM 22,381,7313:08:26
PGSUS 188,800,2713:08:45
PSGYO 2,743,0113:08:26
RALYH 307,258,8613:08:27
REEDR 7,790,3913:08:37
SAHOL 100,20-0,4013:08:42
SASA 3,093,3413:08:48
SISE 48,260,0813:08:47
SKBNK 12,950,1513:07:10
SOKM 51,550,0013:08:41
TABGD 260,501,1713:08:29
TAVHL 322,500,3113:07:13
TCELL 117,800,6013:08:41
THYAO 320,000,2313:08:47
TKFEN 120,80-0,2513:08:48
TOASO 295,50-1,1713:08:28
TRALT 47,28-0,4213:08:37
TRENJ 98,15-0,4613:07:35
TRMET 139,300,1413:08:26
TSKB 12,280,0813:08:33
TTKOM 63,951,5913:08:34
TUKAS 2,480,8113:07:35
TUPRS 263,750,9613:08:48
TUREX 9,182,3413:08:48
TURSG 14,193,0513:08:48
ULKER 119,90-0,7513:08:42
VAKBN 34,00-0,3513:08:41
VESTL 28,820,5613:04:11
YKBNK 37,580,0013:08:47
ZOREN 3,030,6613:08:28
MenkulFiyat%Zaman
AEFES 18,820,0013:08:05
AGHOL 31,160,1913:08:19
AKBNK 79,050,1913:08:30
AKSA 10,771,3213:08:24
AKSEN 82,300,1813:08:35
ALARK 93,95-0,1113:08:45
ALFAS 39,180,4613:08:41
ALTNY 15,92-0,6213:08:48
ANSGR 28,260,7813:07:42
ARCLK 118,00-0,5113:08:47
ASELS 415,25-0,3613:08:46
ASTOR 192,00-1,5413:08:41
AVPGY 55,60-0,9813:07:30
BALSU 15,160,4613:08:41
BERA 17,55-1,1313:07:44
BIMAS 752,00-0,1313:08:29
BRSAN 555,50-1,0713:08:47
BRYAT 2.164,00-0,6013:07:28
BSOKE 35,020,3413:08:23
BTCIM 6,630,6113:07:29
CANTE 1,721,7813:08:42
CCOLA 78,452,8213:08:46
CIMSA 53,350,5713:08:40
CVKMD 36,10-0,5013:08:47
CWENE 37,088,1713:08:41
DAPGM 11,00-2,2213:08:41
DOAS 190,20-0,2113:08:48
DOHOL 21,840,6513:00:24
ECILC 92,150,0513:08:37
EFOR 7,105,5013:08:46
EKGYO 21,421,0413:08:37
ENERY 9,020,2213:07:35
ENJSA 126,301,0413:08:48
MenkulFiyat%Zaman
ENKAI 104,600,3813:08:46
EREGL 31,700,1913:08:48
EUPWR 40,22-0,7913:08:43
EUREN 5,401,6913:08:37
FENER 3,15-0,3213:08:32
FROTO 107,800,9413:08:32
GARAN 138,10-0,5013:08:34
GENIL 10,311,1813:07:33
GESAN 47,620,0413:08:33
GLRMK 231,201,0513:08:16
GRSEL 318,000,0013:02:16
GRTHO 250,25-1,1813:08:47
GSRAY 1,130,0013:08:23
GUBRF 537,001,4213:08:26
HALKB 39,90-0,4013:07:49
HEKTS 3,350,3013:08:42
ISCTR 14,53-0,1413:08:42
ISMEN 44,42-1,6013:08:40
KCHOL 206,90-0,4313:08:47
KLRHO 108,60-1,6313:08:42
KONTR 11,939,9513:08:48
KRDMD 36,34-0,3313:08:31
KTLEV 82,35-1,7313:08:47
MAGEN 61,70-0,9613:08:48
MAVI 44,461,4613:07:40
MGROS 653,00-0,5313:08:48
MIATK 39,740,4613:08:31
MPARK 466,75-1,5313:08:02
OBAMS 8,231,2313:08:39
ODAS 7,07-0,4213:08:35
OTKAR 400,000,6313:07:00
OYAKC 25,901,5713:08:26
PAHOL 1,60-1,2313:08:30
MenkulFiyat%Zaman
PASEU 119,90-0,7513:08:37
PATEK 21,14-1,9513:08:36
PETKM 22,381,7313:08:26
PGSUS 188,800,2713:08:45
PSGYO 2,743,0113:08:26
RALYH 307,258,8613:08:27
REEDR 7,790,3913:08:37
SAHOL 100,20-0,4013:08:42
SASA 3,093,3413:08:48
SISE 48,260,0813:08:47
SKBNK 12,950,1513:07:10
SOKM 51,550,0013:08:41
TABGD 260,501,1713:08:29
TAVHL 322,500,3113:07:13
TCELL 117,800,6013:08:41
THYAO 320,000,2313:08:47
TKFEN 120,80-0,2513:08:48
TOASO 295,50-1,1713:08:28
TRALT 47,28-0,4213:08:37
TRENJ 98,15-0,4613:07:35
TRMET 139,300,1413:08:26
TSKB 12,280,0813:08:33
TTKOM 63,951,5913:08:34
TUKAS 2,480,8113:07:35
TUPRS 263,750,9613:08:48
TUREX 9,182,3413:08:48
TURSG 14,193,0513:08:48
ULKER 119,90-0,7513:08:42
VAKBN 34,00-0,3513:08:41
VESTL 28,820,5613:04:11
YKBNK 37,580,0013:08:47
ZOREN 3,030,6613:08:28

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.