h Dolar 45,7393 % 0.26
h Euro 53,1441 % 0.26
h Altın (Gr) %
    a
    MenkulFiyat%Zaman
    AEFES 18,58-5,9218:09:51
    AGHOL 32,22-6,0618:09:37
    AKBNK 62,20-9,9918:09:47
    AKSA 10,20-7,2718:09:55
    AKSEN 73,50-8,1318:09:27
    ALARK 90,70-4,9818:09:49
    ALTNY 16,00-6,9818:09:35
    ANSGR 26,84-6,4818:09:30
    ARCLK 102,00-5,2918:09:36
    ASELS 377,75-4,0018:09:52
    ASTOR 313,75-8,8618:09:59
    BALSU 13,02-4,7518:09:38
    BIMAS 376,50-4,1418:09:59
    BRSAN 438,00-9,9718:09:57
    BRYAT 1.869,00-4,1518:09:52
    BSOKE 33,98-8,4118:09:45
    BTCIM 5,52-9,9518:09:51
    CANTE 1,45-7,6418:09:59
    CCOLA 79,80-2,3918:09:47
    CIMSA 49,74-4,6218:09:36
    CVKMD 39,92-4,7318:09:52
    CWENE 33,44-9,3818:09:59
    DAPGM 9,01-9,9918:09:53
    DOAS 176,30-4,3418:09:59
    DOHOL 21,54-8,1118:09:56
    DSTKF 1.860,00-2,1118:09:50
    ECILC 76,65-7,8218:09:51
    EFOR 10,52-9,9318:09:51
    EKGYO 18,41-7,2118:09:56
    ENERY 8,23-5,5118:09:33
    ENJSA 107,40-5,5418:10:01
    ENKAI 95,25-3,5918:09:59
    EREGL 35,18-8,9518:09:59
    EUPWR 69,951,6718:09:59
    EUREN 4,48-7,0518:09:53
    FENER 3,63-9,9318:09:48
    FROTO 82,35-4,9618:09:59
    GARAN 120,00-7,5518:09:49
    GENIL 8,01-6,8618:09:47
    GESAN 60,90-4,5518:09:46
    GLRMK 163,00-8,1218:09:42
    GRSEL 288,75-5,3318:09:08
    GRTHO 203,90-6,0818:09:36
    GSRAY 1,02-5,5618:09:48
    GUBRF 527,50-5,8018:09:21
    HALKB 35,02-9,9318:09:38
    HEKTS 3,60-10,0018:09:55
    ISCTR 12,70-7,3018:09:45
    ISMEN 37,18-4,0318:09:46
    IZENR 11,28-9,9818:09:38
    KCHOL 183,30-6,4818:09:58
    KLRHO 98,45-0,8118:09:58
    KONTR 8,02-8,6618:09:50
    KRDMD 37,48-6,7718:09:47
    KTLEV 114,00-6,9418:09:57
    KUYAS 76,25-9,9818:09:46
    MAGEN 57,10-9,9418:09:18
    MAVI 39,54-5,5418:09:10
    MGROS 659,00-3,8718:09:58
    MIATK 42,18-9,9918:09:49
    MPARK 445,00-6,0718:09:47
    OBAMS 8,48-2,9718:09:45
    ODAS 6,70-6,8218:09:57
    OTKAR 360,002,0618:09:52
    OYAKC 20,16-4,2718:09:57
    PAHOL 1,48-9,2018:09:55
    PASEU 104,40-6,0318:09:51
    PATEK 19,96-9,4418:09:58
    PETKM 22,76-6,4918:10:00
    PGSUS 162,90-6,0618:09:59
    PSGYO 2,85-9,8118:09:36
    QUAGR 3,33-10,0018:10:00
    RALYH 230,00-9,9818:09:59
    REEDR 6,48-10,0018:09:59
    SAHOL 87,25-5,8318:09:55
    SARKY 26,50-4,7418:09:54
    SASA 2,53-9,9618:09:59
    SISE 42,90-7,1018:09:55
    SKBNK 12,69-10,0018:09:58
    SOKM 47,66-4,4918:09:50
    TABGD 259,75-5,0318:09:51
    TAVHL 244,80-6,1218:09:59
    TCELL 106,00-2,3918:09:59
    THYAO 274,00-7,1218:09:53
    TKFEN 118,40-9,9618:09:13
    TOASO 280,25-3,2018:09:45
    TRALT 40,80-9,2518:09:50
    TRENJ 80,70-9,0718:09:16
    TRMET 101,30-9,9618:08:59
    TSKB 11,27-4,4918:09:27
    TTKOM 57,45-7,5618:09:50
    TUKAS 2,31-4,5518:09:43
    TUPRS 241,70-3,3218:09:57
    TUREX 7,66-7,4918:09:42
    TURSG 12,11-9,9618:09:50
    ULKER 111,80-6,2118:10:00
    VAKBN 29,74-2,2418:08:40
    VESTL 25,56-5,3318:09:17
    YKBNK 32,12-9,9818:09:50
    ZOREN 2,90-6,7518:09:56
    MenkulFiyat%Zaman
    AEFES 18,58-5,9218:09:51
    AGHOL 32,22-6,0618:09:37
    AKBNK 62,20-9,9918:09:47
    AKSA 10,20-7,2718:09:55
    AKSEN 73,50-8,1318:09:27
    ALARK 90,70-4,9818:09:49
    ALTNY 16,00-6,9818:09:35
    ANSGR 26,84-6,4818:09:30
    ARCLK 102,00-5,2918:09:36
    ASELS 377,75-4,0018:09:52
    ASTOR 313,75-8,8618:09:59
    BALSU 13,02-4,7518:09:38
    BIMAS 376,50-4,1418:09:59
    BRSAN 438,00-9,9718:09:57
    BRYAT 1.869,00-4,1518:09:52
    BSOKE 33,98-8,4118:09:45
    BTCIM 5,52-9,9518:09:51
    CANTE 1,45-7,6418:09:59
    CCOLA 79,80-2,3918:09:47
    CIMSA 49,74-4,6218:09:36
    CVKMD 39,92-4,7318:09:52
    CWENE 33,44-9,3818:09:59
    DAPGM 9,01-9,9918:09:53
    DOAS 176,30-4,3418:09:59
    DOHOL 21,54-8,1118:09:56
    DSTKF 1.860,00-2,1118:09:50
    ECILC 76,65-7,8218:09:51
    EFOR 10,52-9,9318:09:51
    EKGYO 18,41-7,2118:09:56
    ENERY 8,23-5,5118:09:33
    ENJSA 107,40-5,5418:10:01
    ENKAI 95,25-3,5918:09:59
    EREGL 35,18-8,9518:09:59
    EUPWR 69,951,6718:09:59
    MenkulFiyat%Zaman
    EUREN 4,48-7,0518:09:53
    FENER 3,63-9,9318:09:48
    FROTO 82,35-4,9618:09:59
    GARAN 120,00-7,5518:09:49
    GENIL 8,01-6,8618:09:47
    GESAN 60,90-4,5518:09:46
    GLRMK 163,00-8,1218:09:42
    GRSEL 288,75-5,3318:09:08
    GRTHO 203,90-6,0818:09:36
    GSRAY 1,02-5,5618:09:48
    GUBRF 527,50-5,8018:09:21
    HALKB 35,02-9,9318:09:38
    HEKTS 3,60-10,0018:09:55
    ISCTR 12,70-7,3018:09:45
    ISMEN 37,18-4,0318:09:46
    IZENR 11,28-9,9818:09:38
    KCHOL 183,30-6,4818:09:58
    KLRHO 98,45-0,8118:09:58
    KONTR 8,02-8,6618:09:50
    KRDMD 37,48-6,7718:09:47
    KTLEV 114,00-6,9418:09:57
    KUYAS 76,25-9,9818:09:46
    MAGEN 57,10-9,9418:09:18
    MAVI 39,54-5,5418:09:10
    MGROS 659,00-3,8718:09:58
    MIATK 42,18-9,9918:09:49
    MPARK 445,00-6,0718:09:47
    OBAMS 8,48-2,9718:09:45
    ODAS 6,70-6,8218:09:57
    OTKAR 360,002,0618:09:52
    OYAKC 20,16-4,2718:09:57
    PAHOL 1,48-9,2018:09:55
    PASEU 104,40-6,0318:09:51
    PATEK 19,96-9,4418:09:58
    MenkulFiyat%Zaman
    PETKM 22,76-6,4918:10:00
    PGSUS 162,90-6,0618:09:59
    PSGYO 2,85-9,8118:09:36
    QUAGR 3,33-10,0018:10:00
    RALYH 230,00-9,9818:09:59
    REEDR 6,48-10,0018:09:59
    SAHOL 87,25-5,8318:09:55
    SARKY 26,50-4,7418:09:54
    SASA 2,53-9,9618:09:59
    SISE 42,90-7,1018:09:55
    SKBNK 12,69-10,0018:09:58
    SOKM 47,66-4,4918:09:50
    TABGD 259,75-5,0318:09:51
    TAVHL 244,80-6,1218:09:59
    TCELL 106,00-2,3918:09:59
    THYAO 274,00-7,1218:09:53
    TKFEN 118,40-9,9618:09:13
    TOASO 280,25-3,2018:09:45
    TRALT 40,80-9,2518:09:50
    TRENJ 80,70-9,0718:09:16
    TRMET 101,30-9,9618:08:59
    TSKB 11,27-4,4918:09:27
    TTKOM 57,45-7,5618:09:50
    TUKAS 2,31-4,5518:09:43
    TUPRS 241,70-3,3218:09:57
    TUREX 7,66-7,4918:09:42
    TURSG 12,11-9,9618:09:50
    ULKER 111,80-6,2118:10:00
    VAKBN 29,74-2,2418:08:40
    VESTL 25,56-5,3318:09:17
    YKBNK 32,12-9,9818:09:50
    ZOREN 2,90-6,7518:09:56

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.