h Dolar 47,1858 % 0.04
h Euro 53,9289 % 0.04
h Altın (Gr) 6.087,45 %-0,09
    a
    MenkulFiyat%Zaman
    AEFES 21,302,4015:45:24
    AGHOL 35,444,5415:45:29
    AGROT 2,593,1915:45:27
    AHGAZ 35,200,8615:43:19
    AKBNK 67,401,3515:45:26
    AKSA 12,551,4615:45:20
    AKSEN 108,702,5515:45:12
    ALARK 109,304,4915:45:28
    ALFAS 46,062,4515:44:46
    ALTNY 16,8310,0015:45:21
    ANHYT 103,000,2915:44:43
    ANSGR 28,020,3615:42:08
    ARCLK 99,251,6915:45:27
    ARDYZ 68,75-0,0715:45:16
    ASELS 358,501,9915:45:31
    ASTOR 296,003,3215:45:30
    AVPGY 54,100,6515:44:58
    BERA 14,960,6115:44:47
    BIMAS 398,503,2415:45:32
    BRSAN 553,000,6415:45:29
    BRYAT 1.819,000,5015:44:44
    BSOKE 37,04-0,5415:45:19
    BTCIM 5,52-0,3615:45:32
    CANTE 1,301,5615:44:46
    CCOLA 89,502,2315:45:23
    CIMSA 49,862,0515:44:38
    CLEBI 1.523,00-0,1315:44:33
    CWENE 40,361,1015:45:11
    DOAS 185,100,0515:45:30
    DOHOL 21,641,6015:45:28
    ECILC 73,35-0,2015:45:09
    EFOR 17,980,6715:45:20
    EGEEN 5.575,000,5415:44:05
    EKGYO 20,681,4715:45:12
    ENERY 9,530,8515:45:30
    ENJSA 106,203,6115:45:26
    ENKAI 90,35-0,3915:45:25
    EREGL 43,602,9815:45:29
    EUPWR 96,009,9715:45:28
    FROTO 82,75-1,0215:45:27
    GARAN 125,60-0,9515:45:32
    GESAN 88,159,7815:45:29
    GOLTS 315,750,4815:44:51
    GRTHO 240,80-0,0815:45:06
    GSRAY 1,044,0015:45:30
    GUBRF 410,50-0,6115:45:20
    HALKB 37,86-0,9415:45:23
    HEKTS 3,060,9915:45:28
    IEYHO 162,703,2415:45:24
    ISCTR 13,47-1,5415:45:32
    ISMEN 36,46-0,3815:45:31
    KARSN 10,930,8315:45:26
    KCAER 13,912,2815:45:12
    KCHOL 201,102,0815:45:31
    KONTR 4,78-9,9813:55:04
    KONYA 3.822,500,5915:38:42
    KRDMD 44,864,9115:45:21
    KTLEV 194,202,6415:45:28
    LMKDC 23,78-0,0815:44:21
    MAGEN 38,64-0,5715:44:38
    MAVI 40,92-0,2415:45:11
    MGROS 654,502,9915:44:54
    MIATK 33,04-0,4215:45:01
    MPARK 428,003,0115:44:42
    OBAMS 5,331,1415:43:19
    ODAS 8,45-0,2415:43:35
    OTKAR 330,000,5315:44:40
    OYAKC 20,360,7915:45:32
    PAHOL 1,442,1315:45:07
    PASEU 93,45-0,3715:44:39
    PETKM 22,326,5915:45:31
    PGSUS 165,20-0,7815:45:08
    RALYH 248,702,2615:44:13
    REEDR 7,416,4715:45:27
    RYGYO 32,642,0615:45:28
    SAHOL 89,701,4715:45:13
    SASA 2,554,9415:45:31
    SELEC 264,001,1515:45:12
    SISE 44,801,3615:45:32
    SKBNK 18,10-7,7915:45:32
    SMRTG 12,053,2615:44:44
    SOKM 53,153,0015:45:29
    TABGD 232,400,4815:45:22
    TAVHL 271,502,2615:45:29
    TCELL 110,702,0315:45:16
    THYAO 327,25-0,6815:45:21
    TKFEN 145,800,5515:44:48
    TOASO 304,00-1,2215:45:31
    TRALT 49,92-0,6615:45:29
    TRENJ 90,60-1,4115:45:24
    TRMET 116,10-3,0115:45:29
    TSKB 11,68-1,6815:44:52
    TTKOM 59,201,8115:44:49
    TTRAK 433,50-0,9115:45:13
    TUPRS 307,256,2215:45:32
    TURSG 6,722,4415:44:47
    ULKER 97,85-0,1015:45:22
    VAKBN 30,70-0,9715:45:23
    VESTL 25,442,5815:44:09
    YEOTK 92,200,4415:45:20
    YKBNK 33,320,3015:45:31
    ZOREN 2,64-0,7515:45:04
    MenkulFiyat%Zaman
    AEFES 21,302,4015:45:24
    AGHOL 35,444,5415:45:29
    AGROT 2,593,1915:45:27
    AHGAZ 35,200,8615:43:19
    AKBNK 67,401,3515:45:26
    AKSA 12,551,4615:45:20
    AKSEN 108,702,5515:45:12
    ALARK 109,304,4915:45:28
    ALFAS 46,062,4515:44:46
    ALTNY 16,8310,0015:45:21
    ANHYT 103,000,2915:44:43
    ANSGR 28,020,3615:42:08
    ARCLK 99,251,6915:45:27
    ARDYZ 68,75-0,0715:45:16
    ASELS 358,501,9915:45:31
    ASTOR 296,003,3215:45:30
    AVPGY 54,100,6515:44:58
    BERA 14,960,6115:44:47
    BIMAS 398,503,2415:45:32
    BRSAN 553,000,6415:45:29
    BRYAT 1.819,000,5015:44:44
    BSOKE 37,04-0,5415:45:19
    BTCIM 5,52-0,3615:45:32
    CANTE 1,301,5615:44:46
    CCOLA 89,502,2315:45:23
    CIMSA 49,862,0515:44:38
    CLEBI 1.523,00-0,1315:44:33
    CWENE 40,361,1015:45:11
    DOAS 185,100,0515:45:30
    DOHOL 21,641,6015:45:28
    ECILC 73,35-0,2015:45:09
    EFOR 17,980,6715:45:20
    EGEEN 5.575,000,5415:44:05
    EKGYO 20,681,4715:45:12
    MenkulFiyat%Zaman
    ENERY 9,530,8515:45:30
    ENJSA 106,203,6115:45:26
    ENKAI 90,35-0,3915:45:25
    EREGL 43,602,9815:45:29
    EUPWR 96,009,9715:45:28
    FROTO 82,75-1,0215:45:27
    GARAN 125,60-0,9515:45:32
    GESAN 88,159,7815:45:29
    GOLTS 315,750,4815:44:51
    GRTHO 240,80-0,0815:45:06
    GSRAY 1,044,0015:45:30
    GUBRF 410,50-0,6115:45:20
    HALKB 37,86-0,9415:45:23
    HEKTS 3,060,9915:45:28
    IEYHO 162,703,2415:45:24
    ISCTR 13,47-1,5415:45:32
    ISMEN 36,46-0,3815:45:31
    KARSN 10,930,8315:45:26
    KCAER 13,912,2815:45:12
    KCHOL 201,102,0815:45:31
    KONTR 4,78-9,9813:55:04
    KONYA 3.822,500,5915:38:42
    KRDMD 44,864,9115:45:21
    KTLEV 194,202,6415:45:28
    LMKDC 23,78-0,0815:44:21
    MAGEN 38,64-0,5715:44:38
    MAVI 40,92-0,2415:45:11
    MGROS 654,502,9915:44:54
    MIATK 33,04-0,4215:45:01
    MPARK 428,003,0115:44:42
    OBAMS 5,331,1415:43:19
    ODAS 8,45-0,2415:43:35
    OTKAR 330,000,5315:44:40
    OYAKC 20,360,7915:45:32
    MenkulFiyat%Zaman
    PAHOL 1,442,1315:45:07
    PASEU 93,45-0,3715:44:39
    PETKM 22,326,5915:45:31
    PGSUS 165,20-0,7815:45:08
    RALYH 248,702,2615:44:13
    REEDR 7,416,4715:45:27
    RYGYO 32,642,0615:45:28
    SAHOL 89,701,4715:45:13
    SASA 2,554,9415:45:31
    SELEC 264,001,1515:45:12
    SISE 44,801,3615:45:32
    SKBNK 18,10-7,7915:45:32
    SMRTG 12,053,2615:44:44
    SOKM 53,153,0015:45:29
    TABGD 232,400,4815:45:22
    TAVHL 271,502,2615:45:29
    TCELL 110,702,0315:45:16
    THYAO 327,25-0,6815:45:21
    TKFEN 145,800,5515:44:48
    TOASO 304,00-1,2215:45:31
    TRALT 49,92-0,6615:45:29
    TRENJ 90,60-1,4115:45:24
    TRMET 116,10-3,0115:45:29
    TSKB 11,68-1,6815:44:52
    TTKOM 59,201,8115:44:49
    TTRAK 433,50-0,9115:45:13
    TUPRS 307,256,2215:45:32
    TURSG 6,722,4415:44:47
    ULKER 97,85-0,1015:45:22
    VAKBN 30,70-0,9715:45:23
    VESTL 25,442,5815:44:09
    YEOTK 92,200,4415:45:20
    YKBNK 33,320,3015:45:31
    ZOREN 2,64-0,7515:45:04

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.