h Dolar 46,1578 % 0.06
h Euro 53,3459 % 0.06
h Altın (Gr) 6.049,44 %0,17
    a
    MenkulFiyat%Zaman
    AEFES 19,91-0,2515:23:28
    AGHOL 32,22-0,1915:22:34
    AKBNK 66,00-0,1515:23:27
    AKSA 10,71-0,6515:22:23
    AKSEN 77,150,6515:23:01
    ALARK 106,600,6615:23:23
    ALTNY 16,332,2515:23:31
    ANSGR 28,002,4915:23:18
    ARCLK 101,60-0,3915:23:27
    ASELS 374,50-0,6015:23:30
    ASTOR 288,751,3215:23:31
    BALSU 13,38-0,4515:23:06
    BIMAS 375,00-1,4515:23:29
    BRSAN 606,00-2,1015:23:29
    BRYAT 1.972,00-0,8515:22:35
    BSOKE 34,282,7015:22:44
    BTCIM 5,900,5115:22:48
    CANTE 1,45-0,6815:23:14
    CCOLA 78,70-0,5115:23:31
    CIMSA 48,92-0,8115:23:31
    CVKMD 40,42-1,6515:22:58
    CWENE 36,06-1,7415:23:30
    DAPGM 10,95-4,2815:23:22
    DOAS 200,80-0,0515:23:31
    DOHOL 21,60-0,9215:23:28
    DSTKF 2.592,50-0,2915:21:47
    ECILC 82,50-0,1215:23:19
    EFOR 13,210,8415:21:57
    EKGYO 18,96-0,6815:23:28
    ENERY 8,540,2315:22:55
    ENJSA 103,80-0,4815:22:17
    ENKAI 91,60-2,3515:23:29
    EREGL 38,22-1,0915:23:30
    EUPWR 97,951,4015:23:19
    EUREN 4,51-1,1015:23:24
    FENER 3,330,6015:23:24
    FROTO 86,60-0,9715:23:31
    GARAN 128,10-0,0815:23:23
    GENIL 8,14-0,4915:22:30
    GESAN 86,65-3,3515:23:23
    GLRMK 168,50-0,8815:22:22
    GRSEL 302,50-1,7915:22:47
    GRTHO 222,60-0,4915:22:59
    GSRAY 1,070,9415:23:01
    GUBRF 468,50-0,3715:23:28
    HALKB 45,280,0915:23:27
    HEKTS 3,947,6515:23:29
    ISCTR 13,65-0,5815:23:28
    ISMEN 35,46-0,7815:23:25
    IZENR 9,93-0,7015:23:07
    KCHOL 182,80-1,1915:23:29
    KLRHO 94,85-0,1615:23:29
    KONTR 6,15-0,8115:22:54
    KRDMD 38,400,8415:23:30
    KTLEV 167,604,1015:23:31
    KUYAS 72,30-0,3415:22:46
    MAGEN 33,40-9,9715:17:29
    MAVI 43,38-0,3715:22:28
    MGROS 663,50-0,6715:23:30
    MIATK 47,100,4315:23:29
    MPARK 438,75-1,6315:23:26
    OBAMS 6,91-0,1415:23:23
    ODAS 7,151,2715:22:00
    OTKAR 351,50-0,6415:22:33
    OYAKC 20,72-1,4315:23:27
    PAHOL 1,640,0015:23:14
    PASEU 114,70-1,9715:22:02
    PATEK 23,32-1,9315:23:25
    PETKM 19,35-3,0115:23:28
    PGSUS 165,30-0,9015:23:30
    PSGYO 3,290,6115:23:16
    QUAGR 3,880,7815:21:17
    RALYH 231,60-9,1815:23:02
    REEDR 7,240,0015:20:58
    SAHOL 90,80-0,3815:23:30
    SARKY 27,68-1,2115:22:31
    SASA 2,624,8015:23:31
    SISE 43,58-1,4015:23:30
    SKBNK 13,310,0815:22:52
    SOKM 48,20-1,2315:23:16
    TABGD 267,50-0,9315:22:51
    TAVHL 258,25-0,8615:23:30
    TCELL 105,600,9615:23:29
    THYAO 294,50-0,3415:23:27
    TKFEN 134,90-1,4615:22:42
    TOASO 281,50-2,9315:23:29
    TRALT 42,52-1,1215:23:31
    TRENJ 81,10-2,2915:23:27
    TRMET 106,30-1,5715:23:27
    TSKB 11,44-1,3815:23:28
    TTKOM 61,15-0,1615:23:31
    TUKAS 2,36-1,2615:22:44
    TUPRS 231,00-1,6215:23:30
    TUREX 8,08-0,7415:22:59
    TURSG 12,902,7115:23:30
    ULKER 112,30-1,9215:23:30
    VAKBN 31,640,1915:23:26
    VESTL 24,26-0,8215:22:54
    YKBNK 34,820,0615:23:31
    ZOREN 2,87-1,3715:23:31
    MenkulFiyat%Zaman
    AEFES 19,91-0,2515:23:28
    AGHOL 32,22-0,1915:22:34
    AKBNK 66,00-0,1515:23:27
    AKSA 10,71-0,6515:22:23
    AKSEN 77,150,6515:23:01
    ALARK 106,600,6615:23:23
    ALTNY 16,332,2515:23:31
    ANSGR 28,002,4915:23:18
    ARCLK 101,60-0,3915:23:27
    ASELS 374,50-0,6015:23:30
    ASTOR 288,751,3215:23:31
    BALSU 13,38-0,4515:23:06
    BIMAS 375,00-1,4515:23:29
    BRSAN 606,00-2,1015:23:29
    BRYAT 1.972,00-0,8515:22:35
    BSOKE 34,282,7015:22:44
    BTCIM 5,900,5115:22:48
    CANTE 1,45-0,6815:23:14
    CCOLA 78,70-0,5115:23:31
    CIMSA 48,92-0,8115:23:31
    CVKMD 40,42-1,6515:22:58
    CWENE 36,06-1,7415:23:30
    DAPGM 10,95-4,2815:23:22
    DOAS 200,80-0,0515:23:31
    DOHOL 21,60-0,9215:23:28
    DSTKF 2.592,50-0,2915:21:47
    ECILC 82,50-0,1215:23:19
    EFOR 13,210,8415:21:57
    EKGYO 18,96-0,6815:23:28
    ENERY 8,540,2315:22:55
    ENJSA 103,80-0,4815:22:17
    ENKAI 91,60-2,3515:23:29
    EREGL 38,22-1,0915:23:30
    EUPWR 97,951,4015:23:19
    MenkulFiyat%Zaman
    EUREN 4,51-1,1015:23:24
    FENER 3,330,6015:23:24
    FROTO 86,60-0,9715:23:31
    GARAN 128,10-0,0815:23:23
    GENIL 8,14-0,4915:22:30
    GESAN 86,65-3,3515:23:23
    GLRMK 168,50-0,8815:22:22
    GRSEL 302,50-1,7915:22:47
    GRTHO 222,60-0,4915:22:59
    GSRAY 1,070,9415:23:01
    GUBRF 468,50-0,3715:23:28
    HALKB 45,280,0915:23:27
    HEKTS 3,947,6515:23:29
    ISCTR 13,65-0,5815:23:28
    ISMEN 35,46-0,7815:23:25
    IZENR 9,93-0,7015:23:07
    KCHOL 182,80-1,1915:23:29
    KLRHO 94,85-0,1615:23:29
    KONTR 6,15-0,8115:22:54
    KRDMD 38,400,8415:23:30
    KTLEV 167,604,1015:23:31
    KUYAS 72,30-0,3415:22:46
    MAGEN 33,40-9,9715:17:29
    MAVI 43,38-0,3715:22:28
    MGROS 663,50-0,6715:23:30
    MIATK 47,100,4315:23:29
    MPARK 438,75-1,6315:23:26
    OBAMS 6,91-0,1415:23:23
    ODAS 7,151,2715:22:00
    OTKAR 351,50-0,6415:22:33
    OYAKC 20,72-1,4315:23:27
    PAHOL 1,640,0015:23:14
    PASEU 114,70-1,9715:22:02
    PATEK 23,32-1,9315:23:25
    MenkulFiyat%Zaman
    PETKM 19,35-3,0115:23:28
    PGSUS 165,30-0,9015:23:30
    PSGYO 3,290,6115:23:16
    QUAGR 3,880,7815:21:17
    RALYH 231,60-9,1815:23:02
    REEDR 7,240,0015:20:58
    SAHOL 90,80-0,3815:23:30
    SARKY 27,68-1,2115:22:31
    SASA 2,624,8015:23:31
    SISE 43,58-1,4015:23:30
    SKBNK 13,310,0815:22:52
    SOKM 48,20-1,2315:23:16
    TABGD 267,50-0,9315:22:51
    TAVHL 258,25-0,8615:23:30
    TCELL 105,600,9615:23:29
    THYAO 294,50-0,3415:23:27
    TKFEN 134,90-1,4615:22:42
    TOASO 281,50-2,9315:23:29
    TRALT 42,52-1,1215:23:31
    TRENJ 81,10-2,2915:23:27
    TRMET 106,30-1,5715:23:27
    TSKB 11,44-1,3815:23:28
    TTKOM 61,15-0,1615:23:31
    TUKAS 2,36-1,2615:22:44
    TUPRS 231,00-1,6215:23:30
    TUREX 8,08-0,7415:22:59
    TURSG 12,902,7115:23:30
    ULKER 112,30-1,9215:23:30
    VAKBN 31,640,1915:23:26
    VESTL 24,26-0,8215:22:54
    YKBNK 34,820,0615:23:31
    ZOREN 2,87-1,3715:23:31