| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,30 | 0,00 | 10:09:23 |
| AGHOL | 34,28 | 0,18 | 10:09:16 |
| AKBNK | 76,50 | -0,33 | 10:09:22 |
| AKSA | 12,20 | 1,50 | 10:09:15 |
| AKSEN | 82,40 | 0,49 | 10:08:07 |
| ALARK | 108,00 | -1,28 | 10:09:22 |
| ALTNY | 15,81 | -0,44 | 10:09:11 |
| ANSGR | 28,40 | -0,07 | 10:05:48 |
| ARCLK | 106,40 | 0,28 | 10:08:50 |
| ASELS | 380,50 | 1,26 | 10:09:22 |
| ASTOR | 300,50 | 4,70 | 10:09:22 |
| BALSU | 14,11 | 1,88 | 10:09:21 |
| BIMAS | 396,75 | 0,70 | 10:09:19 |
| BRSAN | 633,00 | -1,09 | 10:08:55 |
| BRYAT | 2.020,00 | -0,44 | 10:08:58 |
| BSOKE | 34,54 | -0,35 | 10:09:14 |
| BTCIM | 5,90 | -0,34 | 10:08:38 |
| CANTE | 1,49 | 0,68 | 10:09:14 |
| CCOLA | 82,65 | 0,18 | 10:09:13 |
| CIMSA | 51,35 | -0,10 | 10:09:22 |
| CVKMD | 44,26 | 2,60 | 10:09:25 |
| CWENE | 40,50 | 2,69 | 10:09:23 |
| DAPGM | 10,70 | -0,56 | 10:09:21 |
| DOAS | 202,50 | -0,74 | 10:08:55 |
| DOHOL | 23,10 | -0,43 | 10:08:42 |
| DSTKF | 2.832,50 | 0,80 | 10:09:25 |
| ECILC | 84,85 | 1,01 | 10:08:56 |
| EFOR | 13,86 | 1,17 | 10:09:09 |
| EKGYO | 21,14 | 1,34 | 10:09:22 |
| ENERY | 9,36 | 0,75 | 10:09:15 |
| ENJSA | 108,00 | -0,46 | 10:09:07 |
| ENKAI | 95,65 | -0,47 | 10:09:17 |
| EREGL | 40,22 | 0,05 | 10:09:10 |
| EUPWR | 99,90 | 0,05 | 10:09:22 |
| EUREN | 4,67 | -0,21 | 10:09:16 |
| FENER | 3,27 | -1,21 | 10:09:17 |
| FROTO | 91,10 | 1,11 | 10:09:23 |
| GARAN | 140,30 | -0,50 | 10:09:18 |
| GENIL | 9,46 | 10,00 | 10:09:14 |
| GESAN | 85,30 | 0,06 | 10:09:21 |
| GLRMK | 174,60 | -0,06 | 10:08:44 |
| GRSEL | 319,50 | -0,08 | 10:08:36 |
| GRTHO | 242,60 | 3,99 | 10:09:23 |
| GSRAY | 1,08 | 0,93 | 10:08:50 |
| GUBRF | 529,50 | 0,57 | 10:09:05 |
| HALKB | 48,38 | -0,74 | 10:09:18 |
| HEKTS | 3,97 | -0,25 | 10:09:11 |
| ISCTR | 14,82 | -0,47 | 10:09:22 |
| ISMEN | 37,48 | 0,00 | 10:09:09 |
| IZENR | 9,79 | -0,41 | 10:08:53 |
| KCHOL | 200,80 | 2,03 | 10:09:04 |
| KLRHO | 97,00 | -0,61 | 10:09:05 |
| KONTR | 6,60 | 6,28 | 10:09:22 |
| KRDMD | 41,22 | 0,44 | 10:09:22 |
| KTLEV | 173,70 | 0,75 | 10:09:22 |
| KUYAS | 67,40 | -1,89 | 10:09:19 |
| MAGEN | 35,24 | 1,44 | 10:09:20 |
| MAVI | 42,78 | 0,23 | 10:09:11 |
| MGROS | 700,50 | 0,21 | 10:09:06 |
| MIATK | 46,80 | 0,99 | 10:09:23 |
| MPARK | 455,50 | 0,66 | 10:09:05 |
| OBAMS | 6,99 | -0,43 | 10:09:11 |
| ODAS | 7,80 | 0,65 | 10:09:13 |
| OTKAR | 357,25 | 0,28 | 10:08:50 |
| OYAKC | 22,02 | -0,18 | 10:09:18 |
| PAHOL | 1,68 | 0,60 | 10:08:59 |
| PASEU | 111,50 | 0,00 | 10:09:23 |
| PATEK | 22,48 | -1,40 | 10:09:14 |
| PETKM | 19,33 | -0,10 | 10:09:23 |
| PGSUS | 180,70 | -0,28 | 10:09:22 |
| PSGYO | 3,29 | -0,60 | 10:09:21 |
| QUAGR | 4,16 | 0,24 | 10:09:22 |
| RALYH | 215,40 | -1,19 | 10:09:22 |
| REEDR | 7,35 | -0,27 | 10:09:09 |
| SAHOL | 100,90 | -0,30 | 10:09:07 |
| SARKY | 28,56 | -1,11 | 10:09:21 |
| SASA | 2,70 | 0,37 | 10:09:14 |
| SISE | 46,40 | 0,00 | 10:09:20 |
| SKBNK | 14,52 | -1,16 | 10:09:18 |
| SOKM | 51,10 | 0,29 | 10:09:21 |
| TABGD | 264,75 | -0,47 | 10:08:27 |
| TAVHL | 293,50 | 0,51 | 10:09:17 |
| TCELL | 114,20 | -0,61 | 10:09:17 |
| THYAO | 324,75 | -0,31 | 10:09:20 |
| TKFEN | 135,80 | 0,37 | 10:09:22 |
| TOASO | 318,25 | 0,95 | 10:09:11 |
| TRALT | 46,48 | -0,09 | 10:09:21 |
| TRENJ | 87,20 | -0,46 | 10:09:25 |
| TRMET | 112,30 | 0,45 | 10:08:17 |
| TSKB | 12,24 | -0,41 | 10:08:22 |
| TTKOM | 64,95 | -0,15 | 10:09:03 |
| TUKAS | 2,41 | -0,41 | 10:09:18 |
| TUPRS | 229,60 | -0,99 | 10:09:23 |
| TUREX | 8,22 | -0,60 | 10:08:58 |
| TURSG | 6,68 | 0,45 | 10:08:59 |
| ULKER | 116,10 | -0,51 | 10:09:19 |
| VAKBN | 33,90 | -0,24 | 10:09:22 |
| VESTL | 25,04 | -0,32 | 10:08:15 |
| YKBNK | 39,98 | -1,19 | 10:09:21 |
| ZOREN | 2,94 | -0,34 | 10:08:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,30 | 0,00 | 10:09:23 |
| AGHOL | 34,28 | 0,18 | 10:09:16 |
| AKBNK | 76,50 | -0,33 | 10:09:22 |
| AKSA | 12,20 | 1,50 | 10:09:15 |
| AKSEN | 82,40 | 0,49 | 10:08:07 |
| ALARK | 108,00 | -1,28 | 10:09:22 |
| ALTNY | 15,81 | -0,44 | 10:09:11 |
| ANSGR | 28,40 | -0,07 | 10:05:48 |
| ARCLK | 106,40 | 0,28 | 10:08:50 |
| ASELS | 380,50 | 1,26 | 10:09:22 |
| ASTOR | 300,50 | 4,70 | 10:09:22 |
| BALSU | 14,11 | 1,88 | 10:09:21 |
| BIMAS | 396,75 | 0,70 | 10:09:19 |
| BRSAN | 633,00 | -1,09 | 10:08:55 |
| BRYAT | 2.020,00 | -0,44 | 10:08:58 |
| BSOKE | 34,54 | -0,35 | 10:09:14 |
| BTCIM | 5,90 | -0,34 | 10:08:38 |
| CANTE | 1,49 | 0,68 | 10:09:14 |
| CCOLA | 82,65 | 0,18 | 10:09:13 |
| CIMSA | 51,35 | -0,10 | 10:09:22 |
| CVKMD | 44,26 | 2,60 | 10:09:25 |
| CWENE | 40,50 | 2,69 | 10:09:23 |
| DAPGM | 10,70 | -0,56 | 10:09:21 |
| DOAS | 202,50 | -0,74 | 10:08:55 |
| DOHOL | 23,10 | -0,43 | 10:08:42 |
| DSTKF | 2.832,50 | 0,80 | 10:09:25 |
| ECILC | 84,85 | 1,01 | 10:08:56 |
| EFOR | 13,86 | 1,17 | 10:09:09 |
| EKGYO | 21,14 | 1,34 | 10:09:22 |
| ENERY | 9,36 | 0,75 | 10:09:15 |
| ENJSA | 108,00 | -0,46 | 10:09:07 |
| ENKAI | 95,65 | -0,47 | 10:09:17 |
| EREGL | 40,22 | 0,05 | 10:09:10 |
| EUPWR | 99,90 | 0,05 | 10:09:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,67 | -0,21 | 10:09:16 |
| FENER | 3,27 | -1,21 | 10:09:17 |
| FROTO | 91,10 | 1,11 | 10:09:23 |
| GARAN | 140,30 | -0,50 | 10:09:18 |
| GENIL | 9,46 | 10,00 | 10:09:14 |
| GESAN | 85,30 | 0,06 | 10:09:21 |
| GLRMK | 174,60 | -0,06 | 10:08:44 |
| GRSEL | 319,50 | -0,08 | 10:08:36 |
| GRTHO | 242,60 | 3,99 | 10:09:23 |
| GSRAY | 1,08 | 0,93 | 10:08:50 |
| GUBRF | 529,50 | 0,57 | 10:09:05 |
| HALKB | 48,38 | -0,74 | 10:09:18 |
| HEKTS | 3,97 | -0,25 | 10:09:11 |
| ISCTR | 14,82 | -0,47 | 10:09:22 |
| ISMEN | 37,48 | 0,00 | 10:09:09 |
| IZENR | 9,79 | -0,41 | 10:08:53 |
| KCHOL | 200,80 | 2,03 | 10:09:04 |
| KLRHO | 97,00 | -0,61 | 10:09:05 |
| KONTR | 6,60 | 6,28 | 10:09:22 |
| KRDMD | 41,22 | 0,44 | 10:09:22 |
| KTLEV | 173,70 | 0,75 | 10:09:22 |
| KUYAS | 67,40 | -1,89 | 10:09:19 |
| MAGEN | 35,24 | 1,44 | 10:09:20 |
| MAVI | 42,78 | 0,23 | 10:09:11 |
| MGROS | 700,50 | 0,21 | 10:09:06 |
| MIATK | 46,80 | 0,99 | 10:09:23 |
| MPARK | 455,50 | 0,66 | 10:09:05 |
| OBAMS | 6,99 | -0,43 | 10:09:11 |
| ODAS | 7,80 | 0,65 | 10:09:13 |
| OTKAR | 357,25 | 0,28 | 10:08:50 |
| OYAKC | 22,02 | -0,18 | 10:09:18 |
| PAHOL | 1,68 | 0,60 | 10:08:59 |
| PASEU | 111,50 | 0,00 | 10:09:23 |
| PATEK | 22,48 | -1,40 | 10:09:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,33 | -0,10 | 10:09:23 |
| PGSUS | 180,70 | -0,28 | 10:09:22 |
| PSGYO | 3,29 | -0,60 | 10:09:21 |
| QUAGR | 4,16 | 0,24 | 10:09:22 |
| RALYH | 215,40 | -1,19 | 10:09:22 |
| REEDR | 7,35 | -0,27 | 10:09:09 |
| SAHOL | 100,90 | -0,30 | 10:09:07 |
| SARKY | 28,56 | -1,11 | 10:09:21 |
| SASA | 2,70 | 0,37 | 10:09:14 |
| SISE | 46,40 | 0,00 | 10:09:20 |
| SKBNK | 14,52 | -1,16 | 10:09:18 |
| SOKM | 51,10 | 0,29 | 10:09:21 |
| TABGD | 264,75 | -0,47 | 10:08:27 |
| TAVHL | 293,50 | 0,51 | 10:09:17 |
| TCELL | 114,20 | -0,61 | 10:09:17 |
| THYAO | 324,75 | -0,31 | 10:09:20 |
| TKFEN | 135,80 | 0,37 | 10:09:22 |
| TOASO | 318,25 | 0,95 | 10:09:11 |
| TRALT | 46,48 | -0,09 | 10:09:21 |
| TRENJ | 87,20 | -0,46 | 10:09:25 |
| TRMET | 112,30 | 0,45 | 10:08:17 |
| TSKB | 12,24 | -0,41 | 10:08:22 |
| TTKOM | 64,95 | -0,15 | 10:09:03 |
| TUKAS | 2,41 | -0,41 | 10:09:18 |
| TUPRS | 229,60 | -0,99 | 10:09:23 |
| TUREX | 8,22 | -0,60 | 10:08:58 |
| TURSG | 6,68 | 0,45 | 10:08:59 |
| ULKER | 116,10 | -0,51 | 10:09:19 |
| VAKBN | 33,90 | -0,24 | 10:09:22 |
| VESTL | 25,04 | -0,32 | 10:08:15 |
| YKBNK | 39,98 | -1,19 | 10:09:21 |
| ZOREN | 2,94 | -0,34 | 10:08:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.