h Dolar 47,1841 % 0.04
h Euro 53,9796 % 0.04
h Altın (Gr) 6.093,62 %0,01
    a
    MenkulFiyat%Zaman
    AEFES 20,980,8712:49:32
    AKBNK 67,150,9812:49:36
    AKSA 12,601,8612:49:17
    AKSEN 107,901,7912:49:32
    ALARK 106,001,3412:49:21
    ALTNY 16,8310,0012:49:34
    ANSGR 27,88-0,1412:48:35
    ARCLK 98,400,8212:47:22
    ASELS 355,501,1412:49:35
    ASTOR 293,002,2712:49:32
    BALSU 17,27-1,3112:49:35
    BERA 14,920,3412:49:29
    BIMAS 392,001,5512:49:30
    BRSAN 552,000,4512:49:23
    BRYAT 1.817,000,3912:47:50
    BSOKE 37,500,7012:49:33
    BTCIM 5,52-0,3612:49:26
    CANTE 1,27-0,7812:49:31
    CCOLA 88,100,6312:49:27
    CIMSA 50,052,4412:49:30
    CVKMD 38,800,6212:49:32
    CWENE 40,120,5012:49:18
    DAPGM 9,450,1112:49:21
    DOAS 185,000,0012:49:25
    DOHOL 21,16-0,6612:49:29
    DSTKF 2.271,00-9,9712:49:03
    ECILC 72,95-0,7512:47:38
    EFOR 18,061,1212:49:23
    EKGYO 20,761,8612:49:03
    ENERY 9,581,3812:49:26
    ENJSA 103,701,1712:49:14
    ENKAI 90,10-0,6612:49:34
    EREGL 43,181,9812:49:21
    ESEN 3,50-0,2812:49:15
    EUPWR 96,009,9712:49:15
    EUREN 4,110,0012:48:41
    FENER 3,15-0,3212:49:31
    FROTO 82,70-1,0812:49:35
    GARAN 125,70-0,8712:49:26
    GESAN 85,706,7212:49:33
    GLRMK 160,50-0,3112:49:28
    GRSEL 317,000,4012:47:44
    GRTHO 241,800,3312:49:11
    GSRAY 0,99-1,0012:49:22
    GUBRF 408,75-1,0312:48:43
    HALKB 38,06-0,4212:49:26
    HEKTS 3,030,0012:49:28
    IEYHO 159,201,0212:49:29
    ISCTR 13,63-0,3712:49:31
    ISMEN 36,30-0,8212:49:35
    IZENR 9,01-0,4412:48:34
    KCHOL 200,701,8812:49:31
    KLRHO 83,00-1,7812:49:10
    KRDMD 44,463,9812:49:35
    KTLEV 190,800,8512:49:34
    KUYAS 67,30-1,0312:49:31
    MAGEN 38,920,1512:49:00
    MAVI 40,74-0,6812:49:23
    MGROS 644,501,4212:49:16
    MIATK 33,16-0,0612:49:28
    MPARK 419,000,8412:47:51
    OBAMS 5,310,7612:49:21
    ODAS 8,44-0,3512:49:09
    ODINE 2.183,003,9512:49:35
    OTKAR 328,750,1512:49:12
    OYAKC 20,320,5912:48:19
    PAHOL 1,431,4212:49:17
    PASEU 93,75-0,0512:49:31
    PATEK 21,863,7012:49:30
    PETKM 22,085,4412:49:36
    PGSUS 163,80-1,6212:49:36
    PSGYO 3,290,0012:49:29
    QUAGR 3,430,5912:49:29
    RALYH 246,501,3612:49:31
    REEDR 6,94-0,2912:49:31
    SAHOL 89,000,6812:49:17
    SARKY 25,18-0,0812:49:23
    SASA 2,450,8212:49:30
    SISE 44,620,9512:49:35
    SKBNK 18,28-6,8812:49:30
    SOKM 52,702,1312:49:29
    TAVHL 270,751,9812:47:51
    TCELL 109,901,2912:49:27
    THYAO 324,75-1,4412:49:25
    TKFEN 145,400,2812:48:08
    TOASO 302,50-1,7112:49:23
    TRALT 50,350,2012:49:29
    TRENJ 91,35-0,6012:49:23
    TRMET 117,30-2,0112:49:21
    TSKB 11,72-1,3512:49:27
    TTKOM 58,901,2912:49:29
    TUKAS 2,130,0012:49:18
    TUPRS 307,006,1412:49:32
    TURSG 6,600,6112:49:25
    ULKER 97,35-0,6112:49:21
    VAKBN 30,90-0,3212:48:48
    VESTL 24,840,1612:49:35
    YKBNK 33,340,3612:49:34
    ZOREN 2,63-1,1312:48:17
    MenkulFiyat%Zaman
    AEFES 20,980,8712:49:32
    AKBNK 67,150,9812:49:36
    AKSA 12,601,8612:49:17
    AKSEN 107,901,7912:49:32
    ALARK 106,001,3412:49:21
    ALTNY 16,8310,0012:49:34
    ANSGR 27,88-0,1412:48:35
    ARCLK 98,400,8212:47:22
    ASELS 355,501,1412:49:35
    ASTOR 293,002,2712:49:32
    BALSU 17,27-1,3112:49:35
    BERA 14,920,3412:49:29
    BIMAS 392,001,5512:49:30
    BRSAN 552,000,4512:49:23
    BRYAT 1.817,000,3912:47:50
    BSOKE 37,500,7012:49:33
    BTCIM 5,52-0,3612:49:26
    CANTE 1,27-0,7812:49:31
    CCOLA 88,100,6312:49:27
    CIMSA 50,052,4412:49:30
    CVKMD 38,800,6212:49:32
    CWENE 40,120,5012:49:18
    DAPGM 9,450,1112:49:21
    DOAS 185,000,0012:49:25
    DOHOL 21,16-0,6612:49:29
    DSTKF 2.271,00-9,9712:49:03
    ECILC 72,95-0,7512:47:38
    EFOR 18,061,1212:49:23
    EKGYO 20,761,8612:49:03
    ENERY 9,581,3812:49:26
    ENJSA 103,701,1712:49:14
    ENKAI 90,10-0,6612:49:34
    EREGL 43,181,9812:49:21
    MenkulFiyat%Zaman
    ESEN 3,50-0,2812:49:15
    EUPWR 96,009,9712:49:15
    EUREN 4,110,0012:48:41
    FENER 3,15-0,3212:49:31
    FROTO 82,70-1,0812:49:35
    GARAN 125,70-0,8712:49:26
    GESAN 85,706,7212:49:33
    GLRMK 160,50-0,3112:49:28
    GRSEL 317,000,4012:47:44
    GRTHO 241,800,3312:49:11
    GSRAY 0,99-1,0012:49:22
    GUBRF 408,75-1,0312:48:43
    HALKB 38,06-0,4212:49:26
    HEKTS 3,030,0012:49:28
    IEYHO 159,201,0212:49:29
    ISCTR 13,63-0,3712:49:31
    ISMEN 36,30-0,8212:49:35
    IZENR 9,01-0,4412:48:34
    KCHOL 200,701,8812:49:31
    KLRHO 83,00-1,7812:49:10
    KRDMD 44,463,9812:49:35
    KTLEV 190,800,8512:49:34
    KUYAS 67,30-1,0312:49:31
    MAGEN 38,920,1512:49:00
    MAVI 40,74-0,6812:49:23
    MGROS 644,501,4212:49:16
    MIATK 33,16-0,0612:49:28
    MPARK 419,000,8412:47:51
    OBAMS 5,310,7612:49:21
    ODAS 8,44-0,3512:49:09
    ODINE 2.183,003,9512:49:35
    OTKAR 328,750,1512:49:12
    OYAKC 20,320,5912:48:19
    MenkulFiyat%Zaman
    PAHOL 1,431,4212:49:17
    PASEU 93,75-0,0512:49:31
    PATEK 21,863,7012:49:30
    PETKM 22,085,4412:49:36
    PGSUS 163,80-1,6212:49:36
    PSGYO 3,290,0012:49:29
    QUAGR 3,430,5912:49:29
    RALYH 246,501,3612:49:31
    REEDR 6,94-0,2912:49:31
    SAHOL 89,000,6812:49:17
    SARKY 25,18-0,0812:49:23
    SASA 2,450,8212:49:30
    SISE 44,620,9512:49:35
    SKBNK 18,28-6,8812:49:30
    SOKM 52,702,1312:49:29
    TAVHL 270,751,9812:47:51
    TCELL 109,901,2912:49:27
    THYAO 324,75-1,4412:49:25
    TKFEN 145,400,2812:48:08
    TOASO 302,50-1,7112:49:23
    TRALT 50,350,2012:49:29
    TRENJ 91,35-0,6012:49:23
    TRMET 117,30-2,0112:49:21
    TSKB 11,72-1,3512:49:27
    TTKOM 58,901,2912:49:29
    TUKAS 2,130,0012:49:18
    TUPRS 307,006,1412:49:32
    TURSG 6,600,6112:49:25
    ULKER 97,35-0,6112:49:21
    VAKBN 30,90-0,3212:48:48
    VESTL 24,840,1612:49:35
    YKBNK 33,340,3612:49:34
    ZOREN 2,63-1,1312:48:17

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.