h Dolar 45,4191 % 0.08
h Euro 53,2160 % 0.08
h Altın (Gr) 6.864,97 %-0,22
a
MenkulFiyat%Zaman
AEFES 20,480,6413:33:51
AGHOL 36,322,3113:33:48
AKBNK 72,60-0,2113:33:56
AKSA 11,21-2,0113:33:57
AKSEN 85,200,7713:33:26
ALARK 101,600,5913:33:30
ALTNY 17,52-5,3013:33:55
ANSGR 30,28-1,3713:33:13
ARCLK 114,20-0,4413:32:42
ASELS 414,00-1,2513:33:55
ASTOR 327,25-1,8013:33:57
BALSU 14,57-2,3513:33:56
BIMAS 798,502,2413:33:48
BRSAN 538,00-0,2813:33:43
BRYAT 2.062,00-0,2413:33:48
BSOKE 37,46-1,2713:33:28
BTCIM 6,22-1,5813:33:15
CANTE 1,750,5713:33:43
CCOLA 82,35-3,6813:33:45
CIMSA 55,30-0,1813:33:34
CVKMD 40,063,6213:33:50
CWENE 39,10-2,7413:33:51
DAPGM 10,31-1,1513:33:14
DOAS 182,90-0,8713:33:33
DOHOL 24,962,8913:33:21
DSTKF 2.181,00-9,9913:32:09
ECILC 85,950,2313:33:31
EFOR 12,981,2513:33:57
EKGYO 20,56-0,3913:33:49
ENERY 8,89-1,0013:33:29
ENJSA 119,201,4513:33:41
ENKAI 102,901,7813:33:54
EREGL 40,460,9513:33:49
EUPWR 59,401,0213:33:48
EUREN 5,163,2013:33:52
FENER 3,28-2,0913:33:37
FROTO 93,45-0,6913:33:54
GARAN 133,400,0013:33:47
GENIL 9,05-4,1313:33:56
GESAN 60,25-1,7913:33:45
GLRMK 197,00-3,9013:33:38
GRSEL 315,75-0,9413:33:16
GRTHO 243,100,7013:32:47
GSRAY 1,150,0013:33:54
GUBRF 589,00-1,6713:33:54
HALKB 40,12-1,5713:33:43
HEKTS 4,993,3113:33:56
ISCTR 14,290,1413:33:47
ISMEN 41,04-0,7713:33:34
IZENR 11,09-0,7213:33:57
KCHOL 203,600,0013:33:57
KLRHO 110,900,9113:33:54
KONTR 9,72-2,9913:33:56
KRDMD 42,82-4,6713:33:56
KTLEV 120,70-0,4913:33:53
KUYAS 89,05-2,2013:33:22
MAGEN 67,25-0,2213:32:56
MAVI 44,080,5513:33:26
MGROS 692,502,7513:33:48
MIATK 47,301,0713:33:55
MPARK 498,250,6613:33:57
OBAMS 8,710,5813:33:45
ODAS 8,040,5013:33:15
OTKAR 377,00-0,5313:33:29
OYAKC 23,16-1,3613:32:59
PAHOL 1,71-1,7213:33:56
PASEU 116,90-3,3913:33:51
PATEK 23,46-3,4613:33:55
PETKM 26,74-1,4713:33:55
PGSUS 180,000,0613:33:56
PSGYO 3,44-2,8213:33:51
QUAGR 3,94-1,2513:33:57
RALYH 330,00-8,3313:33:52
REEDR 7,790,3913:33:46
SAHOL 95,350,1613:33:34
SARKY 31,129,9613:33:50
SASA 3,10-4,0213:33:54
SISE 50,50-1,2713:33:57
SKBNK 13,680,0713:33:32
SOKM 52,451,6513:33:51
TABGD 292,254,1913:33:46
TAVHL 269,500,0913:33:43
TCELL 114,80-0,1713:33:32
THYAO 308,000,7413:33:56
TKFEN 153,30-1,1013:33:41
TOASO 303,00-2,4913:33:27
TRALT 47,402,3313:33:48
TRENJ 95,750,2613:33:45
TRMET 130,801,6313:33:33
TSKB 12,16-0,4913:33:48
TTKOM 64,650,1513:33:02
TUKAS 2,810,3613:33:54
TUPRS 253,25-0,6913:33:57
TUREX 8,90-1,7713:33:54
TURSG 14,522,6113:33:50
ULKER 127,50-0,4713:33:29
VAKBN 32,521,6313:33:43
VESTL 29,800,4013:33:43
YKBNK 37,920,1113:33:54
ZOREN 3,33-1,4813:33:19
MenkulFiyat%Zaman
AEFES 20,480,6413:33:51
AGHOL 36,322,3113:33:48
AKBNK 72,60-0,2113:33:56
AKSA 11,21-2,0113:33:57
AKSEN 85,200,7713:33:26
ALARK 101,600,5913:33:30
ALTNY 17,52-5,3013:33:55
ANSGR 30,28-1,3713:33:13
ARCLK 114,20-0,4413:32:42
ASELS 414,00-1,2513:33:55
ASTOR 327,25-1,8013:33:57
BALSU 14,57-2,3513:33:56
BIMAS 798,502,2413:33:48
BRSAN 538,00-0,2813:33:43
BRYAT 2.062,00-0,2413:33:48
BSOKE 37,46-1,2713:33:28
BTCIM 6,22-1,5813:33:15
CANTE 1,750,5713:33:43
CCOLA 82,35-3,6813:33:45
CIMSA 55,30-0,1813:33:34
CVKMD 40,063,6213:33:50
CWENE 39,10-2,7413:33:51
DAPGM 10,31-1,1513:33:14
DOAS 182,90-0,8713:33:33
DOHOL 24,962,8913:33:21
DSTKF 2.181,00-9,9913:32:09
ECILC 85,950,2313:33:31
EFOR 12,981,2513:33:57
EKGYO 20,56-0,3913:33:49
ENERY 8,89-1,0013:33:29
ENJSA 119,201,4513:33:41
ENKAI 102,901,7813:33:54
EREGL 40,460,9513:33:49
EUPWR 59,401,0213:33:48
MenkulFiyat%Zaman
EUREN 5,163,2013:33:52
FENER 3,28-2,0913:33:37
FROTO 93,45-0,6913:33:54
GARAN 133,400,0013:33:47
GENIL 9,05-4,1313:33:56
GESAN 60,25-1,7913:33:45
GLRMK 197,00-3,9013:33:38
GRSEL 315,75-0,9413:33:16
GRTHO 243,100,7013:32:47
GSRAY 1,150,0013:33:54
GUBRF 589,00-1,6713:33:54
HALKB 40,12-1,5713:33:43
HEKTS 4,993,3113:33:56
ISCTR 14,290,1413:33:47
ISMEN 41,04-0,7713:33:34
IZENR 11,09-0,7213:33:57
KCHOL 203,600,0013:33:57
KLRHO 110,900,9113:33:54
KONTR 9,72-2,9913:33:56
KRDMD 42,82-4,6713:33:56
KTLEV 120,70-0,4913:33:53
KUYAS 89,05-2,2013:33:22
MAGEN 67,25-0,2213:32:56
MAVI 44,080,5513:33:26
MGROS 692,502,7513:33:48
MIATK 47,301,0713:33:55
MPARK 498,250,6613:33:57
OBAMS 8,710,5813:33:45
ODAS 8,040,5013:33:15
OTKAR 377,00-0,5313:33:29
OYAKC 23,16-1,3613:32:59
PAHOL 1,71-1,7213:33:56
PASEU 116,90-3,3913:33:51
PATEK 23,46-3,4613:33:55
MenkulFiyat%Zaman
PETKM 26,74-1,4713:33:55
PGSUS 180,000,0613:33:56
PSGYO 3,44-2,8213:33:51
QUAGR 3,94-1,2513:33:57
RALYH 330,00-8,3313:33:52
REEDR 7,790,3913:33:46
SAHOL 95,350,1613:33:34
SARKY 31,129,9613:33:50
SASA 3,10-4,0213:33:54
SISE 50,50-1,2713:33:57
SKBNK 13,680,0713:33:32
SOKM 52,451,6513:33:51
TABGD 292,254,1913:33:46
TAVHL 269,500,0913:33:43
TCELL 114,80-0,1713:33:32
THYAO 308,000,7413:33:56
TKFEN 153,30-1,1013:33:41
TOASO 303,00-2,4913:33:27
TRALT 47,402,3313:33:48
TRENJ 95,750,2613:33:45
TRMET 130,801,6313:33:33
TSKB 12,16-0,4913:33:48
TTKOM 64,650,1513:33:02
TUKAS 2,810,3613:33:54
TUPRS 253,25-0,6913:33:57
TUREX 8,90-1,7713:33:54
TURSG 14,522,6113:33:50
ULKER 127,50-0,4713:33:29
VAKBN 32,521,6313:33:43
VESTL 29,800,4013:33:43
YKBNK 37,920,1113:33:54
ZOREN 3,33-1,4813:33:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.