h Dolar 46,6262 % 0.12
h Euro 53,2556 % 0.12
h Altın (Gr) 6.066,76 %0,62
    a
    MenkulFiyat%Zaman
    AEFES 21,182,2212:49:35
    AGHOL 32,921,7912:49:18
    AGROT 2,761,1012:49:31
    AKBNK 77,600,5212:49:49
    AKSA 11,550,4312:49:50
    AKSEN 81,250,0012:49:37
    ALARK 104,803,2512:49:32
    ALTNY 16,01-0,5612:49:13
    ANSGR 27,94-0,2912:40:49
    ARCLK 102,102,0012:49:28
    ASELS 371,75-0,4712:49:51
    ASTOR 296,50-0,7512:49:47
    AVPGY 57,200,5312:41:59
    BERA 16,17-0,3112:49:51
    BIMAS 374,50-0,2712:49:21
    BRSAN 547,00-0,2712:49:36
    BRYAT 1.881,001,0212:49:46
    BSOKE 36,08-0,1112:48:18
    BTCIM 5,94-0,8312:48:41
    CANTE 1,390,0012:49:48
    CCOLA 81,502,9712:49:44
    CIMSA 48,86-0,3312:48:41
    CVKMD 40,04-0,3512:49:37
    CWENE 37,44-0,2112:48:47
    DOAS 184,30-0,3812:49:53
    DOHOL 21,040,7712:49:37
    ECILC 78,800,3812:49:37
    EFOR 16,660,6012:49:38
    EKGYO 20,820,1012:49:47
    ENERY 9,65-2,3312:49:34
    ENJSA 103,900,5812:49:47
    ENKAI 90,851,2812:49:40
    EREGL 40,600,6912:49:54
    EUPWR 77,20-3,8012:49:50
    EUREN 4,511,3512:49:51
    FENER 3,070,3312:49:03
    FROTO 86,25-0,1212:49:50
    GARAN 138,000,2912:49:39
    GESAN 67,25-3,5812:49:41
    GRTHO 238,903,4612:49:54
    GSRAY 1,030,0012:49:39
    GUBRF 481,750,8912:49:47
    HALKB 43,761,5312:49:53
    HEKTS 3,41-0,5812:49:50
    ISCTR 14,710,8912:49:46
    ISMEN 36,48-0,6512:49:29
    IZENR 10,01-0,3012:49:34
    KCHOL 197,901,5412:49:54
    KLRHO 89,501,5312:49:47
    KRDMD 39,720,8112:49:44
    KTLEV 176,003,2912:49:51
    KUYAS 68,80-1,3612:49:24
    MAGEN 33,78-6,1712:49:30
    MAVI 39,660,6612:49:01
    MGROS 686,00-1,1512:49:25
    MIATK 39,58-1,0512:49:33
    MPARK 425,25-0,2912:49:13
    OBAMS 6,46-0,6212:49:08
    ODAS 8,36-2,6812:49:38
    OTKAR 368,252,7912:49:38
    OYAKC 20,640,2912:49:54
    PAHOL 1,510,0012:49:33
    PASEU 129,601,4912:49:44
    PETKM 19,31-0,0512:49:36
    PGSUS 179,70-0,5512:49:35
    PSGYO 3,610,5612:49:53
    QUAGR 3,84-0,5212:49:23
    RALYH 158,4010,0012:49:39
    REEDR 6,67-0,3012:49:24
    SAHOL 97,350,3612:49:50
    SARKY 27,04-0,8112:49:34
    SASA 2,510,0012:49:55
    SISE 44,480,5412:49:27
    SKBNK 15,62-7,6812:48:33
    SMRTG 11,92-2,6912:49:46
    SOKM 46,88-0,2612:49:11
    TABGD 226,80-0,3512:49:53
    TAVHL 286,500,7912:49:35
    TCELL 111,100,5412:49:35
    THYAO 331,000,7612:49:50
    TKFEN 132,40-0,3012:49:45
    TOASO 330,75-1,4212:49:35
    TRALT 47,240,1312:49:35
    TRENJ 84,800,2412:45:54
    TRMET 108,30-0,1812:47:42
    TSKB 11,810,3412:49:54
    TTKOM 61,701,6512:49:35
    TUPRS 218,90-0,1412:49:51
    TURSG 6,330,1612:48:19
    ULKER 102,300,1012:49:34
    VAKBN 32,420,5012:49:35
    VESTL 23,760,3412:49:46
    YKBNK 40,840,8412:49:51
    ZOREN 2,71-0,7312:47:18
    MenkulFiyat%Zaman
    AEFES 21,182,2212:49:35
    AGHOL 32,921,7912:49:18
    AGROT 2,761,1012:49:31
    AKBNK 77,600,5212:49:49
    AKSA 11,550,4312:49:50
    AKSEN 81,250,0012:49:37
    ALARK 104,803,2512:49:32
    ALTNY 16,01-0,5612:49:13
    ANSGR 27,94-0,2912:40:49
    ARCLK 102,102,0012:49:28
    ASELS 371,75-0,4712:49:51
    ASTOR 296,50-0,7512:49:47
    AVPGY 57,200,5312:41:59
    BERA 16,17-0,3112:49:51
    BIMAS 374,50-0,2712:49:21
    BRSAN 547,00-0,2712:49:36
    BRYAT 1.881,001,0212:49:46
    BSOKE 36,08-0,1112:48:18
    BTCIM 5,94-0,8312:48:41
    CANTE 1,390,0012:49:48
    CCOLA 81,502,9712:49:44
    CIMSA 48,86-0,3312:48:41
    CVKMD 40,04-0,3512:49:37
    CWENE 37,44-0,2112:48:47
    DOAS 184,30-0,3812:49:53
    DOHOL 21,040,7712:49:37
    ECILC 78,800,3812:49:37
    EFOR 16,660,6012:49:38
    EKGYO 20,820,1012:49:47
    ENERY 9,65-2,3312:49:34
    ENJSA 103,900,5812:49:47
    ENKAI 90,851,2812:49:40
    MenkulFiyat%Zaman
    EREGL 40,600,6912:49:54
    EUPWR 77,20-3,8012:49:50
    EUREN 4,511,3512:49:51
    FENER 3,070,3312:49:03
    FROTO 86,25-0,1212:49:50
    GARAN 138,000,2912:49:39
    GESAN 67,25-3,5812:49:41
    GRTHO 238,903,4612:49:54
    GSRAY 1,030,0012:49:39
    GUBRF 481,750,8912:49:47
    HALKB 43,761,5312:49:53
    HEKTS 3,41-0,5812:49:50
    ISCTR 14,710,8912:49:46
    ISMEN 36,48-0,6512:49:29
    IZENR 10,01-0,3012:49:34
    KCHOL 197,901,5412:49:54
    KLRHO 89,501,5312:49:47
    KRDMD 39,720,8112:49:44
    KTLEV 176,003,2912:49:51
    KUYAS 68,80-1,3612:49:24
    MAGEN 33,78-6,1712:49:30
    MAVI 39,660,6612:49:01
    MGROS 686,00-1,1512:49:25
    MIATK 39,58-1,0512:49:33
    MPARK 425,25-0,2912:49:13
    OBAMS 6,46-0,6212:49:08
    ODAS 8,36-2,6812:49:38
    OTKAR 368,252,7912:49:38
    OYAKC 20,640,2912:49:54
    PAHOL 1,510,0012:49:33
    PASEU 129,601,4912:49:44
    PETKM 19,31-0,0512:49:36
    MenkulFiyat%Zaman
    PGSUS 179,70-0,5512:49:35
    PSGYO 3,610,5612:49:53
    QUAGR 3,84-0,5212:49:23
    RALYH 158,4010,0012:49:39
    REEDR 6,67-0,3012:49:24
    SAHOL 97,350,3612:49:50
    SARKY 27,04-0,8112:49:34
    SASA 2,510,0012:49:55
    SISE 44,480,5412:49:27
    SKBNK 15,62-7,6812:48:33
    SMRTG 11,92-2,6912:49:46
    SOKM 46,88-0,2612:49:11
    TABGD 226,80-0,3512:49:53
    TAVHL 286,500,7912:49:35
    TCELL 111,100,5412:49:35
    THYAO 331,000,7612:49:50
    TKFEN 132,40-0,3012:49:45
    TOASO 330,75-1,4212:49:35
    TRALT 47,240,1312:49:35
    TRENJ 84,800,2412:45:54
    TRMET 108,30-0,1812:47:42
    TSKB 11,810,3412:49:54
    TTKOM 61,701,6512:49:35
    TUPRS 218,90-0,1412:49:51
    TURSG 6,330,1612:48:19
    ULKER 102,300,1012:49:34
    VAKBN 32,420,5012:49:35
    VESTL 23,760,3412:49:46
    YKBNK 40,840,8412:49:51
    ZOREN 2,71-0,7312:47:18

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.