Dolar 49,0283 %0,04
Euro 55,4987 %0,04
Altın (Gr) 6.577,23 %0,39
Dolar 49,0283 %0,04
Euro 55,4987 %0,04
Altın (Gr) 6.577,23 %0,39
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,93 | 1,41 | 14:02:12 |
| AGHOL | 31,96 | 1,52 | 14:02:05 |
| AHGAZ | 43,62 | 0,74 | 14:01:36 |
| AKBNK | 67,20 | 0,30 | 14:02:10 |
| AKCNS | 201,10 | -1,90 | 14:02:13 |
| AKFYE | 3,56 | 2,59 | 14:01:26 |
| AKSA | 10,36 | 1,07 | 14:01:28 |
| AKSEN | 73,05 | 0,21 | 14:02:04 |
| ALARK | 99,80 | 1,17 | 14:02:05 |
| ALBRK | 8,50 | 2,41 | 14:02:13 |
| ALTNY | 13,48 | 4,98 | 14:01:30 |
| ANHYT | 97,30 | -0,31 | 14:02:05 |
| ANSGR | 23,86 | 0,76 | 14:00:53 |
| ARCLK | 80,45 | -0,31 | 14:02:04 |
| ASELS | 367,00 | 9,06 | 14:02:13 |
| ASTOR | 204,40 | 7,24 | 14:02:14 |
| AYGAZ | 287,25 | -0,17 | 14:01:52 |
| BERA | 12,26 | 6,15 | 14:02:07 |
| BIMAS | 416,25 | -0,54 | 14:02:04 |
| BINHO | 6,26 | 0,48 | 14:02:09 |
| BRSAN | 663,50 | 6,16 | 14:02:08 |
| BRYAT | 1.467,00 | 3,53 | 14:02:11 |
| BTCIM | 2,01 | 8,06 | 14:02:14 |
| CANTE | 1,09 | 6,86 | 14:02:09 |
| CCOLA | 78,85 | 1,81 | 14:01:09 |
| CIMSA | 41,14 | -1,30 | 14:02:02 |
| CVKMD | 12,49 | 3,14 | 14:02:13 |
| CWENE | 18,93 | 4,30 | 14:02:11 |
| DOAS | 145,00 | 0,55 | 14:02:04 |
| DOHOL | 18,85 | 2,61 | 14:02:07 |
| ECILC | 64,40 | 1,98 | 13:59:04 |
| EGEEN | 5.170,00 | 1,97 | 14:02:06 |
| EGGUB | 98,70 | 3,57 | 14:01:04 |
| EKGYO | 19,14 | 3,80 | 14:02:13 |
| ENERY | 13,19 | -0,23 | 14:01:42 |
| ENJSA | 108,50 | 2,94 | 14:02:03 |
| ENKAI | 82,30 | -0,18 | 14:02:05 |
| ENTRA | 4,12 | 1,48 | 14:00:42 |
| EREGL | 36,88 | 2,62 | 14:02:10 |
| EUREN | 2,87 | 3,99 | 14:01:42 |
| FENER | 2,37 | 1,72 | 14:01:05 |
| FROTO | 75,20 | 2,24 | 14:02:11 |
| GARAN | 125,60 | 2,20 | 14:02:02 |
| GLRMK | 138,90 | 5,23 | 14:02:10 |
| GLYHO | 15,67 | -0,38 | 14:02:08 |
| GRSEL | 281,25 | 1,35 | 14:01:16 |
| GUBRF | 419,50 | 2,01 | 14:02:05 |
| GWIND | 20,10 | 1,72 | 14:01:32 |
| HALKB | 45,14 | 2,36 | 14:02:05 |
| HEKTS | 2,16 | 5,88 | 14:02:05 |
| ISCTR | 12,40 | 1,64 | 14:02:13 |
| ISDMR | 60,35 | -0,82 | 14:01:43 |
| ISMEN | 30,28 | 2,23 | 14:01:40 |
| KARSN | 9,18 | 1,10 | 14:01:42 |
| KATMR | 1,56 | 4,00 | 14:02:08 |
| KCAER | 10,85 | 0,93 | 14:02:04 |
| KCHOL | 208,20 | -0,10 | 14:02:13 |
| KORDS | 2,80 | 2,56 | 14:00:06 |
| KRDMD | 44,12 | 0,32 | 14:02:13 |
| LMKDC | 24,02 | 3,89 | 14:02:06 |
| MAVI | 37,38 | 1,19 | 14:02:08 |
| MGROS | 505,50 | 0,20 | 14:02:03 |
| MPARK | 422,50 | 1,14 | 14:02:04 |
| OBAMS | 4,47 | 3,95 | 14:01:24 |
| ODAS | 6,11 | 3,21 | 14:02:13 |
| OTKAR | 309,50 | 9,95 | 13:58:53 |
| OYAKC | 20,62 | 2,08 | 14:01:24 |
| PAHOL | 0,88 | 6,02 | 14:02:02 |
| PETKM | 19,26 | 1,85 | 14:02:13 |
| PGSUS | 140,50 | 3,23 | 14:02:13 |
| RGYAS | 189,00 | -0,21 | 14:02:10 |
| RYSAS | 24,08 | -0,82 | 14:01:30 |
| SAHOL | 85,00 | 0,24 | 14:02:13 |
| SASA | 1,93 | 7,22 | 14:02:13 |
| SELEC | 82,75 | -9,96 | 14:00:35 |
| SISE | 37,34 | 1,74 | 14:02:13 |
| SNGYO | 2,80 | 3,70 | 14:00:55 |
| SOKM | 55,20 | 2,03 | 14:02:04 |
| TABGD | 222,40 | 3,88 | 14:02:05 |
| TAVHL | 263,00 | 0,67 | 14:02:05 |
| TCELL | 97,30 | 1,25 | 14:01:53 |
| TCKRC | 124,70 | 3,49 | 14:01:51 |
| THYAO | 287,75 | 1,59 | 14:02:14 |
| TKFEN | 246,40 | 6,48 | 14:02:11 |
| TOASO | 269,00 | 2,67 | 14:02:04 |
| TRALT | 43,96 | -1,66 | 14:02:13 |
| TRENJ | 93,80 | -2,14 | 14:00:53 |
| TRGYO | 89,35 | -0,17 | 14:02:06 |
| TRMET | 128,20 | -4,54 | 14:02:13 |
| TSKB | 9,74 | 1,04 | 14:01:51 |
| TTKOM | 52,30 | 1,45 | 14:02:14 |
| TTRAK | 406,50 | -0,12 | 14:01:07 |
| TUKAS | 1,93 | -0,52 | 14:01:38 |
| TUPRS | 377,50 | 0,33 | 14:02:13 |
| TURSG | 5,44 | 0,74 | 14:02:01 |
| ULKER | 85,40 | 2,34 | 14:02:02 |
| VAKBN | 32,88 | 1,92 | 14:02:13 |
| VESTL | 17,89 | 1,42 | 14:02:14 |
| YKBNK | 34,26 | 0,65 | 14:02:10 |
| ZOREN | 1,92 | 2,67 | 14:01:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,93 | 1,41 | 14:02:12 |
| AGHOL | 31,96 | 1,52 | 14:02:05 |
| AHGAZ | 43,62 | 0,74 | 14:01:36 |
| AKBNK | 67,20 | 0,30 | 14:02:10 |
| AKCNS | 201,10 | -1,90 | 14:02:13 |
| AKFYE | 3,56 | 2,59 | 14:01:26 |
| AKSA | 10,36 | 1,07 | 14:01:28 |
| AKSEN | 73,05 | 0,21 | 14:02:04 |
| ALARK | 99,80 | 1,17 | 14:02:05 |
| ALBRK | 8,50 | 2,41 | 14:02:13 |
| ALTNY | 13,48 | 4,98 | 14:01:30 |
| ANHYT | 97,30 | -0,31 | 14:02:05 |
| ANSGR | 23,86 | 0,76 | 14:00:53 |
| ARCLK | 80,45 | -0,31 | 14:02:04 |
| ASELS | 367,00 | 9,06 | 14:02:13 |
| ASTOR | 204,40 | 7,24 | 14:02:14 |
| AYGAZ | 287,25 | -0,17 | 14:01:52 |
| BERA | 12,26 | 6,15 | 14:02:07 |
| BIMAS | 416,25 | -0,54 | 14:02:04 |
| BINHO | 6,26 | 0,48 | 14:02:09 |
| BRSAN | 663,50 | 6,16 | 14:02:08 |
| BRYAT | 1.467,00 | 3,53 | 14:02:11 |
| BTCIM | 2,01 | 8,06 | 14:02:14 |
| CANTE | 1,09 | 6,86 | 14:02:09 |
| CCOLA | 78,85 | 1,81 | 14:01:09 |
| CIMSA | 41,14 | -1,30 | 14:02:02 |
| CVKMD | 12,49 | 3,14 | 14:02:13 |
| CWENE | 18,93 | 4,30 | 14:02:11 |
| DOAS | 145,00 | 0,55 | 14:02:04 |
| DOHOL | 18,85 | 2,61 | 14:02:07 |
| ECILC | 64,40 | 1,98 | 13:59:04 |
| EGEEN | 5.170,00 | 1,97 | 14:02:06 |
| EGGUB | 98,70 | 3,57 | 14:01:04 |
| EKGYO | 19,14 | 3,80 | 14:02:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 13,19 | -0,23 | 14:01:42 |
| ENJSA | 108,50 | 2,94 | 14:02:03 |
| ENKAI | 82,30 | -0,18 | 14:02:05 |
| ENTRA | 4,12 | 1,48 | 14:00:42 |
| EREGL | 36,88 | 2,62 | 14:02:10 |
| EUREN | 2,87 | 3,99 | 14:01:42 |
| FENER | 2,37 | 1,72 | 14:01:05 |
| FROTO | 75,20 | 2,24 | 14:02:11 |
| GARAN | 125,60 | 2,20 | 14:02:02 |
| GLRMK | 138,90 | 5,23 | 14:02:10 |
| GLYHO | 15,67 | -0,38 | 14:02:08 |
| GRSEL | 281,25 | 1,35 | 14:01:16 |
| GUBRF | 419,50 | 2,01 | 14:02:05 |
| GWIND | 20,10 | 1,72 | 14:01:32 |
| HALKB | 45,14 | 2,36 | 14:02:05 |
| HEKTS | 2,16 | 5,88 | 14:02:05 |
| ISCTR | 12,40 | 1,64 | 14:02:13 |
| ISDMR | 60,35 | -0,82 | 14:01:43 |
| ISMEN | 30,28 | 2,23 | 14:01:40 |
| KARSN | 9,18 | 1,10 | 14:01:42 |
| KATMR | 1,56 | 4,00 | 14:02:08 |
| KCAER | 10,85 | 0,93 | 14:02:04 |
| KCHOL | 208,20 | -0,10 | 14:02:13 |
| KORDS | 2,80 | 2,56 | 14:00:06 |
| KRDMD | 44,12 | 0,32 | 14:02:13 |
| LMKDC | 24,02 | 3,89 | 14:02:06 |
| MAVI | 37,38 | 1,19 | 14:02:08 |
| MGROS | 505,50 | 0,20 | 14:02:03 |
| MPARK | 422,50 | 1,14 | 14:02:04 |
| OBAMS | 4,47 | 3,95 | 14:01:24 |
| ODAS | 6,11 | 3,21 | 14:02:13 |
| OTKAR | 309,50 | 9,95 | 13:58:53 |
| OYAKC | 20,62 | 2,08 | 14:01:24 |
| PAHOL | 0,88 | 6,02 | 14:02:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,26 | 1,85 | 14:02:13 |
| PGSUS | 140,50 | 3,23 | 14:02:13 |
| RGYAS | 189,00 | -0,21 | 14:02:10 |
| RYSAS | 24,08 | -0,82 | 14:01:30 |
| SAHOL | 85,00 | 0,24 | 14:02:13 |
| SASA | 1,93 | 7,22 | 14:02:13 |
| SELEC | 82,75 | -9,96 | 14:00:35 |
| SISE | 37,34 | 1,74 | 14:02:13 |
| SNGYO | 2,80 | 3,70 | 14:00:55 |
| SOKM | 55,20 | 2,03 | 14:02:04 |
| TABGD | 222,40 | 3,88 | 14:02:05 |
| TAVHL | 263,00 | 0,67 | 14:02:05 |
| TCELL | 97,30 | 1,25 | 14:01:53 |
| TCKRC | 124,70 | 3,49 | 14:01:51 |
| THYAO | 287,75 | 1,59 | 14:02:14 |
| TKFEN | 246,40 | 6,48 | 14:02:11 |
| TOASO | 269,00 | 2,67 | 14:02:04 |
| TRALT | 43,96 | -1,66 | 14:02:13 |
| TRENJ | 93,80 | -2,14 | 14:00:53 |
| TRGYO | 89,35 | -0,17 | 14:02:06 |
| TRMET | 128,20 | -4,54 | 14:02:13 |
| TSKB | 9,74 | 1,04 | 14:01:51 |
| TTKOM | 52,30 | 1,45 | 14:02:14 |
| TTRAK | 406,50 | -0,12 | 14:01:07 |
| TUKAS | 1,93 | -0,52 | 14:01:38 |
| TUPRS | 377,50 | 0,33 | 14:02:13 |
| TURSG | 5,44 | 0,74 | 14:02:01 |
| ULKER | 85,40 | 2,34 | 14:02:02 |
| VAKBN | 32,88 | 1,92 | 14:02:13 |
| VESTL | 17,89 | 1,42 | 14:02:14 |
| YKBNK | 34,26 | 0,65 | 14:02:10 |
| ZOREN | 1,92 | 2,67 | 14:01:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.