| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,12 | -0,30 | 17:57:25 |
| AGHOL | 33,34 | -4,20 | 17:57:24 |
| AKBNK | 65,00 | -1,44 | 17:57:19 |
| AKSA | 10,57 | -2,67 | 17:57:24 |
| AKSEN | 80,60 | 1,64 | 17:57:11 |
| ALARK | 100,60 | 0,90 | 17:57:04 |
| ALTNY | 16,83 | -3,11 | 17:57:26 |
| ANSGR | 27,90 | -2,11 | 17:56:41 |
| ARCLK | 105,60 | -1,95 | 17:57:11 |
| ASELS | 382,00 | -6,32 | 17:57:28 |
| ASTOR | 356,50 | -1,93 | 17:57:26 |
| BALSU | 13,72 | -3,38 | 17:57:23 |
| BIMAS | 379,00 | -0,46 | 17:57:23 |
| BRSAN | 569,50 | 5,17 | 17:57:28 |
| BRYAT | 2.010,00 | 0,45 | 17:57:16 |
| BSOKE | 36,32 | -2,47 | 17:56:49 |
| BTCIM | 6,17 | -2,83 | 17:56:01 |
| CANTE | 1,56 | -1,27 | 17:57:24 |
| CCOLA | 81,95 | -3,47 | 17:57:28 |
| CIMSA | 52,30 | -2,79 | 17:57:02 |
| CVKMD | 45,20 | -1,48 | 17:57:20 |
| CWENE | 41,12 | -4,37 | 17:57:26 |
| DAPGM | 10,19 | 0,39 | 17:57:25 |
| DOAS | 186,60 | -2,71 | 17:57:23 |
| DOHOL | 22,78 | -3,39 | 17:57:03 |
| DSTKF | 2.169,00 | 7,22 | 17:57:22 |
| ECILC | 86,60 | -1,37 | 17:57:22 |
| EFOR | 11,70 | -1,76 | 17:57:27 |
| EKGYO | 19,78 | -0,95 | 17:57:28 |
| ENERY | 8,86 | -1,34 | 17:57:02 |
| ENJSA | 110,60 | -2,56 | 17:57:09 |
| ENKAI | 95,95 | -3,28 | 17:57:24 |
| EREGL | 40,26 | -0,47 | 17:57:23 |
| EUPWR | 84,60 | 3,11 | 17:57:28 |
| EUREN | 4,91 | -1,80 | 17:57:28 |
| FENER | 4,09 | -5,10 | 17:57:26 |
| FROTO | 89,00 | 0,11 | 17:57:25 |
| GARAN | 126,10 | -2,10 | 17:57:28 |
| GENIL | 8,45 | -2,54 | 17:57:28 |
| GESAN | 81,90 | 4,87 | 17:57:28 |
| GLRMK | 179,20 | 0,67 | 17:57:21 |
| GRSEL | 317,00 | -1,09 | 17:57:28 |
| GRTHO | 209,50 | -2,92 | 17:57:11 |
| GSRAY | 1,12 | 3,70 | 17:57:28 |
| GUBRF | 540,50 | -1,82 | 17:57:18 |
| HALKB | 47,18 | -1,38 | 17:57:28 |
| HEKTS | 4,36 | 4,31 | 17:57:28 |
| ISCTR | 13,42 | -1,54 | 17:57:23 |
| ISMEN | 37,62 | -1,78 | 17:57:24 |
| IZENR | 10,92 | -1,18 | 17:57:28 |
| KCHOL | 189,00 | -2,22 | 17:57:25 |
| KLRHO | 101,10 | 0,80 | 17:57:24 |
| KONTR | 7,79 | -2,62 | 17:57:23 |
| KRDMD | 40,60 | -1,02 | 17:57:23 |
| KTLEV | 136,00 | 4,78 | 17:57:26 |
| KUYAS | 77,30 | -2,89 | 17:57:25 |
| MAGEN | 61,45 | -5,90 | 17:57:11 |
| MAVI | 42,56 | -1,02 | 17:57:02 |
| MGROS | 666,00 | -1,48 | 17:57:17 |
| MIATK | 51,60 | -8,35 | 17:57:28 |
| MPARK | 457,00 | -2,35 | 17:56:26 |
| OBAMS | 7,78 | -3,83 | 17:57:28 |
| ODAS | 7,39 | -3,15 | 17:57:29 |
| OTKAR | 371,50 | 0,20 | 17:57:15 |
| OYAKC | 21,02 | 0,00 | 17:57:25 |
| PAHOL | 1,66 | -2,92 | 17:57:28 |
| PASEU | 108,00 | -1,55 | 17:57:22 |
| PATEK | 24,18 | -7,14 | 17:57:21 |
| PETKM | 22,54 | -4,89 | 17:57:14 |
| PGSUS | 170,00 | -1,28 | 17:57:28 |
| PSGYO | 3,08 | -2,84 | 17:57:25 |
| QUAGR | 4,51 | 5,87 | 17:57:25 |
| RALYH | 212,80 | 0,19 | 17:57:28 |
| REEDR | 7,15 | -2,32 | 17:57:01 |
| SAHOL | 90,80 | -2,68 | 17:57:28 |
| SARKY | 32,20 | 7,33 | 17:57:29 |
| SASA | 2,63 | -4,36 | 17:57:26 |
| SISE | 46,32 | -1,66 | 17:57:17 |
| SKBNK | 12,91 | -2,71 | 17:56:41 |
| SOKM | 49,10 | -0,53 | 17:57:09 |
| TABGD | 279,00 | 0,09 | 17:57:16 |
| TAVHL | 264,00 | -0,56 | 17:56:54 |
| TCELL | 105,80 | -2,49 | 17:57:22 |
| THYAO | 296,75 | -1,08 | 17:57:25 |
| TKFEN | 151,10 | -2,52 | 17:57:10 |
| TOASO | 300,00 | -0,83 | 17:57:22 |
| TRALT | 47,10 | 4,11 | 17:57:28 |
| TRENJ | 89,20 | 0,17 | 17:56:13 |
| TRMET | 117,50 | 2,17 | 17:57:15 |
| TSKB | 11,65 | -0,77 | 17:56:49 |
| TTKOM | 62,95 | -0,32 | 17:57:24 |
| TUKAS | 2,43 | -2,02 | 17:57:17 |
| TUPRS | 237,70 | -5,01 | 17:57:28 |
| TUREX | 9,07 | 9,94 | 17:56:49 |
| TURSG | 12,66 | -0,94 | 17:57:29 |
| ULKER | 116,40 | -1,36 | 17:57:13 |
| VAKBN | 32,54 | -3,96 | 17:57:26 |
| VESTL | 26,36 | -2,15 | 17:56:45 |
| YEOTK | 117,80 | -3,76 | 17:57:28 |
| YKBNK | 34,38 | -1,72 | 17:57:26 |
| ZOREN | 3,09 | -1,59 | 17:56:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,12 | -0,30 | 17:57:25 |
| AGHOL | 33,34 | -4,20 | 17:57:24 |
| AKBNK | 65,00 | -1,44 | 17:57:19 |
| AKSA | 10,57 | -2,67 | 17:57:24 |
| AKSEN | 80,60 | 1,64 | 17:57:11 |
| ALARK | 100,60 | 0,90 | 17:57:04 |
| ALTNY | 16,83 | -3,11 | 17:57:26 |
| ANSGR | 27,90 | -2,11 | 17:56:41 |
| ARCLK | 105,60 | -1,95 | 17:57:11 |
| ASELS | 382,00 | -6,32 | 17:57:28 |
| ASTOR | 356,50 | -1,93 | 17:57:26 |
| BALSU | 13,72 | -3,38 | 17:57:23 |
| BIMAS | 379,00 | -0,46 | 17:57:23 |
| BRSAN | 569,50 | 5,17 | 17:57:28 |
| BRYAT | 2.010,00 | 0,45 | 17:57:16 |
| BSOKE | 36,32 | -2,47 | 17:56:49 |
| BTCIM | 6,17 | -2,83 | 17:56:01 |
| CANTE | 1,56 | -1,27 | 17:57:24 |
| CCOLA | 81,95 | -3,47 | 17:57:28 |
| CIMSA | 52,30 | -2,79 | 17:57:02 |
| CVKMD | 45,20 | -1,48 | 17:57:20 |
| CWENE | 41,12 | -4,37 | 17:57:26 |
| DAPGM | 10,19 | 0,39 | 17:57:25 |
| DOAS | 186,60 | -2,71 | 17:57:23 |
| DOHOL | 22,78 | -3,39 | 17:57:03 |
| DSTKF | 2.169,00 | 7,22 | 17:57:22 |
| ECILC | 86,60 | -1,37 | 17:57:22 |
| EFOR | 11,70 | -1,76 | 17:57:27 |
| EKGYO | 19,78 | -0,95 | 17:57:28 |
| ENERY | 8,86 | -1,34 | 17:57:02 |
| ENJSA | 110,60 | -2,56 | 17:57:09 |
| ENKAI | 95,95 | -3,28 | 17:57:24 |
| EREGL | 40,26 | -0,47 | 17:57:23 |
| EUPWR | 84,60 | 3,11 | 17:57:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,91 | -1,80 | 17:57:28 |
| FENER | 4,09 | -5,10 | 17:57:26 |
| FROTO | 89,00 | 0,11 | 17:57:25 |
| GARAN | 126,10 | -2,10 | 17:57:28 |
| GENIL | 8,45 | -2,54 | 17:57:28 |
| GESAN | 81,90 | 4,87 | 17:57:28 |
| GLRMK | 179,20 | 0,67 | 17:57:21 |
| GRSEL | 317,00 | -1,09 | 17:57:28 |
| GRTHO | 209,50 | -2,92 | 17:57:11 |
| GSRAY | 1,12 | 3,70 | 17:57:28 |
| GUBRF | 540,50 | -1,82 | 17:57:18 |
| HALKB | 47,18 | -1,38 | 17:57:28 |
| HEKTS | 4,36 | 4,31 | 17:57:28 |
| ISCTR | 13,42 | -1,54 | 17:57:23 |
| ISMEN | 37,62 | -1,78 | 17:57:24 |
| IZENR | 10,92 | -1,18 | 17:57:28 |
| KCHOL | 189,00 | -2,22 | 17:57:25 |
| KLRHO | 101,10 | 0,80 | 17:57:24 |
| KONTR | 7,79 | -2,62 | 17:57:23 |
| KRDMD | 40,60 | -1,02 | 17:57:23 |
| KTLEV | 136,00 | 4,78 | 17:57:26 |
| KUYAS | 77,30 | -2,89 | 17:57:25 |
| MAGEN | 61,45 | -5,90 | 17:57:11 |
| MAVI | 42,56 | -1,02 | 17:57:02 |
| MGROS | 666,00 | -1,48 | 17:57:17 |
| MIATK | 51,60 | -8,35 | 17:57:28 |
| MPARK | 457,00 | -2,35 | 17:56:26 |
| OBAMS | 7,78 | -3,83 | 17:57:28 |
| ODAS | 7,39 | -3,15 | 17:57:29 |
| OTKAR | 371,50 | 0,20 | 17:57:15 |
| OYAKC | 21,02 | 0,00 | 17:57:25 |
| PAHOL | 1,66 | -2,92 | 17:57:28 |
| PASEU | 108,00 | -1,55 | 17:57:22 |
| PATEK | 24,18 | -7,14 | 17:57:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,54 | -4,89 | 17:57:14 |
| PGSUS | 170,00 | -1,28 | 17:57:28 |
| PSGYO | 3,08 | -2,84 | 17:57:25 |
| QUAGR | 4,51 | 5,87 | 17:57:25 |
| RALYH | 212,80 | 0,19 | 17:57:28 |
| REEDR | 7,15 | -2,32 | 17:57:01 |
| SAHOL | 90,80 | -2,68 | 17:57:28 |
| SARKY | 32,20 | 7,33 | 17:57:29 |
| SASA | 2,63 | -4,36 | 17:57:26 |
| SISE | 46,32 | -1,66 | 17:57:17 |
| SKBNK | 12,91 | -2,71 | 17:56:41 |
| SOKM | 49,10 | -0,53 | 17:57:09 |
| TABGD | 279,00 | 0,09 | 17:57:16 |
| TAVHL | 264,00 | -0,56 | 17:56:54 |
| TCELL | 105,80 | -2,49 | 17:57:22 |
| THYAO | 296,75 | -1,08 | 17:57:25 |
| TKFEN | 151,10 | -2,52 | 17:57:10 |
| TOASO | 300,00 | -0,83 | 17:57:22 |
| TRALT | 47,10 | 4,11 | 17:57:28 |
| TRENJ | 89,20 | 0,17 | 17:56:13 |
| TRMET | 117,50 | 2,17 | 17:57:15 |
| TSKB | 11,65 | -0,77 | 17:56:49 |
| TTKOM | 62,95 | -0,32 | 17:57:24 |
| TUKAS | 2,43 | -2,02 | 17:57:17 |
| TUPRS | 237,70 | -5,01 | 17:57:28 |
| TUREX | 9,07 | 9,94 | 17:56:49 |
| TURSG | 12,66 | -0,94 | 17:57:29 |
| ULKER | 116,40 | -1,36 | 17:57:13 |
| VAKBN | 32,54 | -3,96 | 17:57:26 |
| VESTL | 26,36 | -2,15 | 17:56:45 |
| YEOTK | 117,80 | -3,76 | 17:57:28 |
| YKBNK | 34,38 | -1,72 | 17:57:26 |
| ZOREN | 3,09 | -1,59 | 17:56:29 |