h Dolar 46,0910 % 0.12
h Euro 53,1772 % 0.12
h Altın (Gr) 6.420,69 %-3,06
    a
    MenkulFiyat%Zaman
    AEFES 20,36-1,4518:09:56
    AGHOL 32,30-1,8218:08:01
    AKBNK 64,50-3,9518:09:35
    AKSA 10,65-0,9318:08:52
    AKSEN 79,80-3,6218:09:34
    ALARK 98,50-2,5718:08:32
    ALTNY 16,690,8518:08:02
    ANSGR 27,08-1,8818:08:37
    ARCLK 103,30-2,0918:09:45
    ASELS 363,000,2118:09:38
    ASTOR 317,00-1,7818:09:51
    BALSU 13,65-0,5818:08:09
    BIMAS 377,251,1418:09:45
    BRSAN 624,007,5918:09:01
    BRYAT 2.033,001,8518:08:34
    BSOKE 36,30-1,7318:08:32
    BTCIM 6,05-3,3518:09:12
    CANTE 1,53-1,2918:09:57
    CCOLA 78,800,0018:09:46
    CIMSA 49,52-3,6618:09:51
    CVKMD 43,10-4,8618:09:43
    CWENE 40,541,5018:09:53
    DAPGM 10,00-6,0218:09:56
    DOAS 183,10-1,1318:09:57
    DOHOL 21,58-5,6018:09:57
    DSTKF 2.325,003,0118:09:58
    ECILC 84,00-2,4418:09:43
    EFOR 12,806,2218:09:58
    EKGYO 19,23-5,3618:09:59
    ENERY 8,68-2,5818:09:52
    ENJSA 107,10-1,0218:09:57
    ENKAI 93,35-1,6918:09:59
    EREGL 39,16-2,3418:09:57
    EUPWR 88,700,2318:09:58
    EUREN 4,71-3,6818:09:53
    FENER 3,92-0,7618:09:55
    FROTO 86,20-2,7118:09:59
    GARAN 125,00-3,4718:09:57
    GENIL 8,452,3018:09:50
    GESAN 81,30-0,9118:09:56
    GLRMK 175,50-2,2818:09:59
    GRSEL 309,25-3,3618:09:59
    GRTHO 208,501,2618:09:59
    GSRAY 1,09-0,9118:09:54
    GUBRF 493,00-5,6518:09:59
    HALKB 45,00-0,9218:09:58
    HEKTS 4,14-6,5518:09:56
    ISCTR 13,19-3,8618:09:59
    ISMEN 37,74-0,1618:09:21
    IZENR 9,94-9,9618:09:59
    KCHOL 189,00-1,1518:09:58
    KLRHO 106,70-0,7418:09:56
    KONTR 7,21-8,1518:09:59
    KRDMD 39,00-1,5218:09:52
    KTLEV 148,500,0018:09:57
    KUYAS 74,40-1,9818:09:15
    MAGEN 50,85-9,9218:08:02
    MAVI 43,602,5918:09:55
    MGROS 662,00-0,0818:09:43
    MIATK 47,68-3,5618:09:56
    MPARK 442,00-2,6418:09:47
    OBAMS 7,31-3,9418:09:57
    ODAS 7,210,7018:09:40
    OTKAR 375,25-1,0518:09:57
    OYAKC 20,64-1,4318:09:50
    PAHOL 1,660,0018:10:00
    PASEU 103,80-2,4418:09:59
    PATEK 24,983,3118:09:52
    PETKM 20,84-0,8618:09:58
    PGSUS 168,60-1,5218:09:56
    PSGYO 3,30-0,6018:09:58
    QUAGR 4,240,4718:09:09
    RALYH 218,00-2,0218:09:30
    REEDR 7,35-6,4918:09:24
    SAHOL 90,00-2,1718:09:55
    SARKY 29,58-6,7518:09:56
    SASA 2,49-3,8618:09:59
    SISE 44,80-1,5018:09:58
    SKBNK 12,77-1,3118:09:45
    SOKM 48,06-0,4618:09:41
    TABGD 285,001,4218:09:02
    TAVHL 257,50-2,4618:09:56
    TCELL 105,10-2,5918:09:58
    THYAO 297,00-0,9218:09:59
    TKFEN 136,90-9,7618:09:55
    TOASO 294,00-1,1818:09:46
    TRALT 45,14-6,5418:09:57
    TRENJ 86,90-4,7118:09:51
    TRMET 112,70-5,6118:09:57
    TSKB 11,54-1,6218:09:45
    TTKOM 62,30-2,1218:09:57
    TUKAS 2,36-2,8818:09:58
    TUPRS 240,803,7018:09:55
    TUREX 8,29-3,1518:09:57
    TURSG 12,79-0,0818:09:57
    ULKER 115,800,5218:09:55
    VAKBN 31,76-2,8718:09:58
    VESTL 25,54-1,9218:09:57
    YKBNK 33,60-4,5518:09:30
    ZOREN 3,030,0018:09:51
    MenkulFiyat%Zaman
    AEFES 20,36-1,4518:09:56
    AGHOL 32,30-1,8218:08:01
    AKBNK 64,50-3,9518:09:35
    AKSA 10,65-0,9318:08:52
    AKSEN 79,80-3,6218:09:34
    ALARK 98,50-2,5718:08:32
    ALTNY 16,690,8518:08:02
    ANSGR 27,08-1,8818:08:37
    ARCLK 103,30-2,0918:09:45
    ASELS 363,000,2118:09:38
    ASTOR 317,00-1,7818:09:51
    BALSU 13,65-0,5818:08:09
    BIMAS 377,251,1418:09:45
    BRSAN 624,007,5918:09:01
    BRYAT 2.033,001,8518:08:34
    BSOKE 36,30-1,7318:08:32
    BTCIM 6,05-3,3518:09:12
    CANTE 1,53-1,2918:09:57
    CCOLA 78,800,0018:09:46
    CIMSA 49,52-3,6618:09:51
    CVKMD 43,10-4,8618:09:43
    CWENE 40,541,5018:09:53
    DAPGM 10,00-6,0218:09:56
    DOAS 183,10-1,1318:09:57
    DOHOL 21,58-5,6018:09:57
    DSTKF 2.325,003,0118:09:58
    ECILC 84,00-2,4418:09:43
    EFOR 12,806,2218:09:58
    EKGYO 19,23-5,3618:09:59
    ENERY 8,68-2,5818:09:52
    ENJSA 107,10-1,0218:09:57
    ENKAI 93,35-1,6918:09:59
    EREGL 39,16-2,3418:09:57
    EUPWR 88,700,2318:09:58
    MenkulFiyat%Zaman
    EUREN 4,71-3,6818:09:53
    FENER 3,92-0,7618:09:55
    FROTO 86,20-2,7118:09:59
    GARAN 125,00-3,4718:09:57
    GENIL 8,452,3018:09:50
    GESAN 81,30-0,9118:09:56
    GLRMK 175,50-2,2818:09:59
    GRSEL 309,25-3,3618:09:59
    GRTHO 208,501,2618:09:59
    GSRAY 1,09-0,9118:09:54
    GUBRF 493,00-5,6518:09:59
    HALKB 45,00-0,9218:09:58
    HEKTS 4,14-6,5518:09:56
    ISCTR 13,19-3,8618:09:59
    ISMEN 37,74-0,1618:09:21
    IZENR 9,94-9,9618:09:59
    KCHOL 189,00-1,1518:09:58
    KLRHO 106,70-0,7418:09:56
    KONTR 7,21-8,1518:09:59
    KRDMD 39,00-1,5218:09:52
    KTLEV 148,500,0018:09:57
    KUYAS 74,40-1,9818:09:15
    MAGEN 50,85-9,9218:08:02
    MAVI 43,602,5918:09:55
    MGROS 662,00-0,0818:09:43
    MIATK 47,68-3,5618:09:56
    MPARK 442,00-2,6418:09:47
    OBAMS 7,31-3,9418:09:57
    ODAS 7,210,7018:09:40
    OTKAR 375,25-1,0518:09:57
    OYAKC 20,64-1,4318:09:50
    PAHOL 1,660,0018:10:00
    PASEU 103,80-2,4418:09:59
    PATEK 24,983,3118:09:52
    MenkulFiyat%Zaman
    PETKM 20,84-0,8618:09:58
    PGSUS 168,60-1,5218:09:56
    PSGYO 3,30-0,6018:09:58
    QUAGR 4,240,4718:09:09
    RALYH 218,00-2,0218:09:30
    REEDR 7,35-6,4918:09:24
    SAHOL 90,00-2,1718:09:55
    SARKY 29,58-6,7518:09:56
    SASA 2,49-3,8618:09:59
    SISE 44,80-1,5018:09:58
    SKBNK 12,77-1,3118:09:45
    SOKM 48,06-0,4618:09:41
    TABGD 285,001,4218:09:02
    TAVHL 257,50-2,4618:09:56
    TCELL 105,10-2,5918:09:58
    THYAO 297,00-0,9218:09:59
    TKFEN 136,90-9,7618:09:55
    TOASO 294,00-1,1818:09:46
    TRALT 45,14-6,5418:09:57
    TRENJ 86,90-4,7118:09:51
    TRMET 112,70-5,6118:09:57
    TSKB 11,54-1,6218:09:45
    TTKOM 62,30-2,1218:09:57
    TUKAS 2,36-2,8818:09:58
    TUPRS 240,803,7018:09:55
    TUREX 8,29-3,1518:09:57
    TURSG 12,79-0,0818:09:57
    ULKER 115,800,5218:09:55
    VAKBN 31,76-2,8718:09:58
    VESTL 25,54-1,9218:09:57
    YKBNK 33,60-4,5518:09:30
    ZOREN 3,030,0018:09:51

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.