h Dolar 45,3905 % 0.06
h Euro 53,4656 % 0.06
h Altın (Gr) 6.819,37 %-0,81
a
MenkulFiyat%Zaman
AEFES 21,083,0310:44:22
AGHOL 36,002,6810:44:22
AKBNK 75,00-0,3310:44:05
AKSA 11,361,4310:44:06
AKSEN 88,201,7310:44:18
ALARK 99,700,5510:44:13
ALTNY 20,243,9010:44:22
ANSGR 30,760,0710:44:22
ARCLK 113,60-0,5310:44:06
ASELS 428,00-0,1210:44:20
ASTOR 337,003,3710:44:19
BALSU 14,860,0010:44:20
BIMAS 785,50-0,5710:44:06
BRSAN 611,001,5810:44:07
BRYAT 2.170,000,1410:44:04
BSOKE 38,76-1,8710:44:22
BTCIM 6,35-0,6310:42:46
CANTE 1,923,7810:44:14
CCOLA 86,55-0,1210:43:39
CIMSA 57,75-1,0310:43:58
CVKMD 40,800,9910:44:12
CWENE 40,166,8110:44:22
DAPGM 10,460,5810:44:21
DOAS 184,20-0,9110:44:01
DOHOL 24,720,9010:44:17
DSTKF 2.282,00-8,6510:44:21
ECILC 90,75-0,3310:44:20
EFOR 13,11-3,3910:44:18
EKGYO 22,221,0010:43:52
ENERY 9,010,0010:44:20
ENJSA 119,10-1,1610:44:21
ENKAI 106,70-4,1310:44:04
EREGL 43,004,2210:44:18
EUPWR 60,903,0510:44:23
EUREN 5,11-0,2010:43:58
FENER 3,35-2,0510:44:05
FROTO 96,60-0,9210:44:22
GARAN 136,80-0,3610:44:02
GENIL 9,429,5310:44:20
GESAN 63,102,7710:44:22
GLRMK 206,201,7810:44:19
GRSEL 330,250,2210:43:58
GRTHO 259,002,1710:44:16
GSRAY 1,18-3,2810:44:19
GUBRF 620,002,1410:44:19
HALKB 40,020,6510:43:59
HEKTS 4,38-1,3510:44:20
ISCTR 14,560,0710:44:16
ISMEN 42,560,3310:44:08
IZENR 10,500,7710:44:02
KCHOL 211,20-0,8510:44:21
KLRHO 135,800,8910:44:20
KONTR 10,31-0,7710:44:19
KRDMD 44,429,6210:44:23
KTLEV 118,502,2410:44:23
KUYAS 87,70-0,1110:44:14
MAGEN 63,500,7910:44:09
MAVI 44,92-0,1810:44:04
MGROS 683,50-0,6510:44:06
MIATK 50,501,8110:44:22
MPARK 493,50-0,0510:43:45
OBAMS 8,690,7010:44:20
ODAS 8,362,3310:44:14
OTKAR 386,50-1,6510:44:20
OYAKC 23,680,0810:44:11
PAHOL 1,750,0010:43:57
PASEU 103,00-0,2910:44:16
PATEK 26,28-1,9410:44:19
PETKM 25,603,5610:44:21
PGSUS 185,00-0,9110:44:09
PSGYO 3,282,8210:44:07
QUAGR 3,99-0,2510:44:21
RALYH 391,001,2310:44:22
REEDR 7,860,0010:44:20
SAHOL 99,40-0,6010:44:09
SARKY 28,641,3410:44:11
SASA 3,571,4210:44:20
SISE 52,351,0610:44:21
SKBNK 13,89-1,0010:43:47
SOKM 51,65-0,1010:44:18
TABGD 276,50-1,2510:43:53
TAVHL 281,75-0,7910:44:14
TCELL 121,100,9210:44:11
THYAO 308,25-0,8810:44:19
TKFEN 155,600,8410:44:10
TOASO 315,25-1,5610:43:22
TRALT 43,24-1,5010:44:14
TRENJ 93,501,7410:43:55
TRMET 123,400,1610:43:46
TSKB 12,420,2410:41:51
TTKOM 66,801,0610:44:15
TUKAS 2,681,5210:44:22
TUPRS 262,001,3510:44:19
TUREX 9,541,2710:44:09
TURSG 14,610,2710:43:49
ULKER 129,30-0,8410:44:11
VAKBN 31,88-0,3810:44:19
VESTL 28,941,1210:43:49
YKBNK 38,96-0,8710:44:23
ZOREN 3,272,5110:44:19
MenkulFiyat%Zaman
AEFES 21,083,0310:44:22
AGHOL 36,002,6810:44:22
AKBNK 75,00-0,3310:44:05
AKSA 11,361,4310:44:06
AKSEN 88,201,7310:44:18
ALARK 99,700,5510:44:13
ALTNY 20,243,9010:44:22
ANSGR 30,760,0710:44:22
ARCLK 113,60-0,5310:44:06
ASELS 428,00-0,1210:44:20
ASTOR 337,003,3710:44:19
BALSU 14,860,0010:44:20
BIMAS 785,50-0,5710:44:06
BRSAN 611,001,5810:44:07
BRYAT 2.170,000,1410:44:04
BSOKE 38,76-1,8710:44:22
BTCIM 6,35-0,6310:42:46
CANTE 1,923,7810:44:14
CCOLA 86,55-0,1210:43:39
CIMSA 57,75-1,0310:43:58
CVKMD 40,800,9910:44:12
CWENE 40,166,8110:44:22
DAPGM 10,460,5810:44:21
DOAS 184,20-0,9110:44:01
DOHOL 24,720,9010:44:17
DSTKF 2.282,00-8,6510:44:21
ECILC 90,75-0,3310:44:20
EFOR 13,11-3,3910:44:18
EKGYO 22,221,0010:43:52
ENERY 9,010,0010:44:20
ENJSA 119,10-1,1610:44:21
ENKAI 106,70-4,1310:44:04
EREGL 43,004,2210:44:18
EUPWR 60,903,0510:44:23
MenkulFiyat%Zaman
EUREN 5,11-0,2010:43:58
FENER 3,35-2,0510:44:05
FROTO 96,60-0,9210:44:22
GARAN 136,80-0,3610:44:02
GENIL 9,429,5310:44:20
GESAN 63,102,7710:44:22
GLRMK 206,201,7810:44:19
GRSEL 330,250,2210:43:58
GRTHO 259,002,1710:44:16
GSRAY 1,18-3,2810:44:19
GUBRF 620,002,1410:44:19
HALKB 40,020,6510:43:59
HEKTS 4,38-1,3510:44:20
ISCTR 14,560,0710:44:16
ISMEN 42,560,3310:44:08
IZENR 10,500,7710:44:02
KCHOL 211,20-0,8510:44:21
KLRHO 135,800,8910:44:20
KONTR 10,31-0,7710:44:19
KRDMD 44,429,6210:44:23
KTLEV 118,502,2410:44:23
KUYAS 87,70-0,1110:44:14
MAGEN 63,500,7910:44:09
MAVI 44,92-0,1810:44:04
MGROS 683,50-0,6510:44:06
MIATK 50,501,8110:44:22
MPARK 493,50-0,0510:43:45
OBAMS 8,690,7010:44:20
ODAS 8,362,3310:44:14
OTKAR 386,50-1,6510:44:20
OYAKC 23,680,0810:44:11
PAHOL 1,750,0010:43:57
PASEU 103,00-0,2910:44:16
PATEK 26,28-1,9410:44:19
MenkulFiyat%Zaman
PETKM 25,603,5610:44:21
PGSUS 185,00-0,9110:44:09
PSGYO 3,282,8210:44:07
QUAGR 3,99-0,2510:44:21
RALYH 391,001,2310:44:22
REEDR 7,860,0010:44:20
SAHOL 99,40-0,6010:44:09
SARKY 28,641,3410:44:11
SASA 3,571,4210:44:20
SISE 52,351,0610:44:21
SKBNK 13,89-1,0010:43:47
SOKM 51,65-0,1010:44:18
TABGD 276,50-1,2510:43:53
TAVHL 281,75-0,7910:44:14
TCELL 121,100,9210:44:11
THYAO 308,25-0,8810:44:19
TKFEN 155,600,8410:44:10
TOASO 315,25-1,5610:43:22
TRALT 43,24-1,5010:44:14
TRENJ 93,501,7410:43:55
TRMET 123,400,1610:43:46
TSKB 12,420,2410:41:51
TTKOM 66,801,0610:44:15
TUKAS 2,681,5210:44:22
TUPRS 262,001,3510:44:19
TUREX 9,541,2710:44:09
TURSG 14,610,2710:43:49
ULKER 129,30-0,8410:44:11
VAKBN 31,88-0,3810:44:19
VESTL 28,941,1210:43:49
YKBNK 38,96-0,8710:44:23
ZOREN 3,272,5110:44:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.