h Dolar 43,1317 % 0
h Euro 50,4496 % 0
h Altın (Gr) 6.400,78 %2,40
a
MenkulFiyat%Zaman
AEFES 16,43-0,3617:04:48
AGHOL 31,06-0,6417:05:30
AKBNK 73,55-0,3417:05:09
AKSA 10,021,1117:04:48
AKSEN 69,053,5217:05:08
ALARK 99,40-1,8817:05:05
ALFAS 40,400,7517:05:20
ALTNY 16,973,4817:04:55
ANSGR 24,30-1,0617:04:01
ARCLK 110,301,0117:04:39
ASELS 280,750,2717:05:24
ASTOR 135,805,4317:05:30
BALSU 16,22-1,1617:05:27
BIMAS 621,502,8117:05:08
BRSAN 573,000,7917:05:14
BRYAT 2.199,00-0,7217:02:36
BSOKE 19,459,9517:05:28
BTCIM 3,780,8017:04:59
CANTE 2,051,4917:04:43
CCOLA 62,25-0,3217:05:26
CIMSA 45,761,6417:05:11
CWENE 28,081,2317:04:58
DAPGM 11,87-1,0817:04:53
DOAS 216,101,6517:05:27
DOHOL 18,690,8117:05:24
ECILC 100,209,9917:04:02
EFOR 26,041,8817:04:53
EGEEN 7.612,500,5917:04:07
EKGYO 21,480,5617:05:09
ENERY 9,24-1,2817:04:42
ENJSA 94,35-0,3217:04:50
ENKAI 80,50-1,1117:05:21
EREGL 24,820,6517:05:00
EUPWR 36,507,1017:03:43
FROTO 98,650,2017:05:22
GARAN 146,000,3417:05:21
GENIL 169,80-0,7017:04:46
GESAN 49,683,9817:05:10
GLRMK 177,000,5717:04:02
GRSEL 329,75-3,1617:05:13
GRTHO 249,504,6617:04:39
GSRAY 1,15-0,8617:05:19
GUBRF 379,501,2717:05:11
HALKB 41,10-0,2417:04:54
HEKTS 2,95-0,6717:05:13
IEYHO 70,201,3717:04:58
ISCTR 14,45-0,1417:05:01
ISMEN 41,16-0,0517:05:19
IZENR 9,270,6517:03:45
KCAER 10,763,2617:05:06
KCHOL 189,402,9317:05:29
KLRHO 420,25-4,9217:04:50
KONTR 10,18-1,4517:05:08
KRDMD 27,462,4617:05:26
KTLEV 31,169,7217:04:48
KUYAS 57,75-0,0917:05:08
MAGEN 42,302,4217:04:59
MAVI 44,761,2717:05:09
MGROS 596,000,6817:04:47
MIATK 36,92-0,2717:04:44
MPARK 394,50-1,0717:04:29
OBAMS 8,672,3617:05:29
ODAS 5,130,3917:02:23
OTKAR 512,000,4917:04:58
OYAKC 24,661,8217:05:10
PASEU 157,60-2,2317:04:50
PATEK 22,16-1,5117:05:30
PETKM 16,990,8917:05:23
PGSUS 204,40-0,1517:05:08
QUAGR 2,50-1,1917:05:03
RALYH 228,50-0,6517:05:11
REEDR 6,830,2917:05:27
SAHOL 93,152,0317:05:25
SASA 2,360,0017:05:26
SISE 39,621,0217:05:07
SKBNK 7,694,2017:04:24
SMRTG 22,46-0,0917:04:28
SOKM 54,651,4917:04:27
TABGD 226,70-0,1317:05:25
TAVHL 327,250,6117:03:24
TCELL 99,501,2217:05:28
THYAO 290,75-0,2617:05:26
TKFEN 71,65-0,4917:03:38
TOASO 280,751,7217:04:48
TRALT 46,244,2417:05:11
TRENJ 99,700,7117:04:55
TRMET 118,30-0,6717:05:24
TSKB 13,45-0,8817:04:28
TSPOR 1,090,9317:04:16
TTKOM 58,450,1717:04:38
TTRAK 555,001,0017:05:13
TUKAS 2,711,8817:05:03
TUPRS 201,402,0817:05:24
TUREX 7,12-0,5617:05:30
TURSG 11,820,7717:05:24
ULKER 118,303,2317:05:24
VAKBN 32,38-0,6117:04:47
VESTL 28,90-0,6917:04:23
YEOTK 36,340,6617:05:10
YKBNK 37,36-0,7417:05:24
ZOREN 3,070,3317:05:22
MenkulFiyat%Zaman
AEFES 16,43-0,3617:04:48
AGHOL 31,06-0,6417:05:30
AKBNK 73,55-0,3417:05:09
AKSA 10,021,1117:04:48
AKSEN 69,053,5217:05:08
ALARK 99,40-1,8817:05:05
ALFAS 40,400,7517:05:20
ALTNY 16,973,4817:04:55
ANSGR 24,30-1,0617:04:01
ARCLK 110,301,0117:04:39
ASELS 280,750,2717:05:24
ASTOR 135,805,4317:05:30
BALSU 16,22-1,1617:05:27
BIMAS 621,502,8117:05:08
BRSAN 573,000,7917:05:14
BRYAT 2.199,00-0,7217:02:36
BSOKE 19,459,9517:05:28
BTCIM 3,780,8017:04:59
CANTE 2,051,4917:04:43
CCOLA 62,25-0,3217:05:26
CIMSA 45,761,6417:05:11
CWENE 28,081,2317:04:58
DAPGM 11,87-1,0817:04:53
DOAS 216,101,6517:05:27
DOHOL 18,690,8117:05:24
ECILC 100,209,9917:04:02
EFOR 26,041,8817:04:53
EGEEN 7.612,500,5917:04:07
EKGYO 21,480,5617:05:09
ENERY 9,24-1,2817:04:42
ENJSA 94,35-0,3217:04:50
ENKAI 80,50-1,1117:05:21
EREGL 24,820,6517:05:00
EUPWR 36,507,1017:03:43
MenkulFiyat%Zaman
FROTO 98,650,2017:05:22
GARAN 146,000,3417:05:21
GENIL 169,80-0,7017:04:46
GESAN 49,683,9817:05:10
GLRMK 177,000,5717:04:02
GRSEL 329,75-3,1617:05:13
GRTHO 249,504,6617:04:39
GSRAY 1,15-0,8617:05:19
GUBRF 379,501,2717:05:11
HALKB 41,10-0,2417:04:54
HEKTS 2,95-0,6717:05:13
IEYHO 70,201,3717:04:58
ISCTR 14,45-0,1417:05:01
ISMEN 41,16-0,0517:05:19
IZENR 9,270,6517:03:45
KCAER 10,763,2617:05:06
KCHOL 189,402,9317:05:29
KLRHO 420,25-4,9217:04:50
KONTR 10,18-1,4517:05:08
KRDMD 27,462,4617:05:26
KTLEV 31,169,7217:04:48
KUYAS 57,75-0,0917:05:08
MAGEN 42,302,4217:04:59
MAVI 44,761,2717:05:09
MGROS 596,000,6817:04:47
MIATK 36,92-0,2717:04:44
MPARK 394,50-1,0717:04:29
OBAMS 8,672,3617:05:29
ODAS 5,130,3917:02:23
OTKAR 512,000,4917:04:58
OYAKC 24,661,8217:05:10
PASEU 157,60-2,2317:04:50
PATEK 22,16-1,5117:05:30
PETKM 16,990,8917:05:23
MenkulFiyat%Zaman
PGSUS 204,40-0,1517:05:08
QUAGR 2,50-1,1917:05:03
RALYH 228,50-0,6517:05:11
REEDR 6,830,2917:05:27
SAHOL 93,152,0317:05:25
SASA 2,360,0017:05:26
SISE 39,621,0217:05:07
SKBNK 7,694,2017:04:24
SMRTG 22,46-0,0917:04:28
SOKM 54,651,4917:04:27
TABGD 226,70-0,1317:05:25
TAVHL 327,250,6117:03:24
TCELL 99,501,2217:05:28
THYAO 290,75-0,2617:05:26
TKFEN 71,65-0,4917:03:38
TOASO 280,751,7217:04:48
TRALT 46,244,2417:05:11
TRENJ 99,700,7117:04:55
TRMET 118,30-0,6717:05:24
TSKB 13,45-0,8817:04:28
TSPOR 1,090,9317:04:16
TTKOM 58,450,1717:04:38
TTRAK 555,001,0017:05:13
TUKAS 2,711,8817:05:03
TUPRS 201,402,0817:05:24
TUREX 7,12-0,5617:05:30
TURSG 11,820,7717:05:24
ULKER 118,303,2317:05:24
VAKBN 32,38-0,6117:04:47
VESTL 28,90-0,6917:04:23
YEOTK 36,340,6617:05:10
YKBNK 37,36-0,7417:05:24
ZOREN 3,070,3317:05:22