h Dolar 46,8904 % 0.1
h Euro 53,6995 % 0.1
h Altın (Gr) 6.152,56 %0,27
    a
    MenkulFiyat%Zaman
    AEFES 20,14-1,8518:10:00
    AKBNK 70,65-4,0118:10:00
    AKSA 11,40-4,9218:10:00
    AKSEN 89,00-0,9518:10:00
    ALTNY 16,31-4,2318:10:00
    ANSGR 26,96-0,5218:10:00
    ASELS 377,00-1,5718:10:00
    ASTOR 317,50-2,3818:10:00
    BALSU 14,06-9,9918:10:00
    BSOKE 33,20-9,0918:10:00
    BTCIM 5,32-6,3418:10:00
    CANTE 1,25-3,1018:10:00
    CIMSA 46,58-4,0418:10:00
    DAPGM 9,02-3,6318:10:00
    DOAS 182,10-1,1418:10:00
    DOHOL 20,32-1,3618:10:00
    DSTKF 3.820,00-2,5518:10:00
    ECILC 72,85-4,4018:10:00
    EFOR 14,851,1618:10:00
    EKGYO 20,40-2,5818:10:00
    ENERY 9,250,6518:10:00
    ENJSA 103,40-1,0518:10:00
    EREGL 39,94-3,2018:10:00
    ESEN 3,53-3,2918:10:00
    EUPWR 87,40-0,9118:10:00
    EUREN 4,20-4,5518:10:00
    FROTO 80,80-2,6518:10:00
    GENIL 9,192,4518:10:00
    GESAN 79,85-0,7518:10:00
    GLRMK 160,40-3,4318:10:00
    GRSEL 297,25-2,4618:10:00
    HALKB 41,94-3,4518:10:00
    KCHOL 184,00-2,7518:10:00
    KTLEV 189,005,0018:10:00
    MAVI 37,84-5,1618:10:01
    MIATK 31,98-9,9718:10:01
    MPARK 413,00-2,7718:10:01
    OBAMS 5,39-3,5818:10:01
    PASEU 89,00-3,2618:10:01
    PATEK 22,60-4,4018:10:01
    PETKM 19,220,3118:10:01
    PGSUS 166,00-4,6518:10:01
    PSGYO 3,25-7,1418:10:01
    SAHOL 90,00-3,0218:10:01
    SASA 2,23-3,4618:10:01
    SKBNK 19,431,7318:10:01
    SOKM 43,82-3,2218:10:01
    TAVHL 263,75-3,1218:10:01
    TCELL 105,40-2,5918:10:01
    TRALT 51,25-1,8218:10:01
    TRENJ 92,85-3,0318:10:01
    TSKB 11,56-2,4518:10:01
    TUKAS 2,14-3,1718:10:01
    TURSG 6,101,3318:10:01
    ULKER 97,25-2,3618:10:01
    VAKBN 30,92-4,6918:10:01
    YKBNK 36,22-3,6718:10:01
    ZOREN 2,59-3,7218:10:01
    MenkulFiyat%Zaman
    AEFES 20,14-1,8518:10:00
    AKBNK 70,65-4,0118:10:00
    AKSA 11,40-4,9218:10:00
    AKSEN 89,00-0,9518:10:00
    ALTNY 16,31-4,2318:10:00
    ANSGR 26,96-0,5218:10:00
    ASELS 377,00-1,5718:10:00
    ASTOR 317,50-2,3818:10:00
    BALSU 14,06-9,9918:10:00
    BSOKE 33,20-9,0918:10:00
    BTCIM 5,32-6,3418:10:00
    CANTE 1,25-3,1018:10:00
    CIMSA 46,58-4,0418:10:00
    DAPGM 9,02-3,6318:10:00
    DOAS 182,10-1,1418:10:00
    DOHOL 20,32-1,3618:10:00
    DSTKF 3.820,00-2,5518:10:00
    ECILC 72,85-4,4018:10:00
    EFOR 14,851,1618:10:00
    EKGYO 20,40-2,5818:10:00
    MenkulFiyat%Zaman
    ENERY 9,250,6518:10:00
    ENJSA 103,40-1,0518:10:00
    EREGL 39,94-3,2018:10:00
    ESEN 3,53-3,2918:10:00
    EUPWR 87,40-0,9118:10:00
    EUREN 4,20-4,5518:10:00
    FROTO 80,80-2,6518:10:00
    GENIL 9,192,4518:10:00
    GESAN 79,85-0,7518:10:00
    GLRMK 160,40-3,4318:10:00
    GRSEL 297,25-2,4618:10:00
    HALKB 41,94-3,4518:10:00
    KCHOL 184,00-2,7518:10:00
    KTLEV 189,005,0018:10:00
    MAVI 37,84-5,1618:10:01
    MIATK 31,98-9,9718:10:01
    MPARK 413,00-2,7718:10:01
    OBAMS 5,39-3,5818:10:01
    PASEU 89,00-3,2618:10:01
    PATEK 22,60-4,4018:10:01
    MenkulFiyat%Zaman
    PETKM 19,220,3118:10:01
    PGSUS 166,00-4,6518:10:01
    PSGYO 3,25-7,1418:10:01
    SAHOL 90,00-3,0218:10:01
    SASA 2,23-3,4618:10:01
    SKBNK 19,431,7318:10:01
    SOKM 43,82-3,2218:10:01
    TAVHL 263,75-3,1218:10:01
    TCELL 105,40-2,5918:10:01
    TRALT 51,25-1,8218:10:01
    TRENJ 92,85-3,0318:10:01
    TSKB 11,56-2,4518:10:01
    TUKAS 2,14-3,1718:10:01
    TURSG 6,101,3318:10:01
    ULKER 97,25-2,3618:10:01
    VAKBN 30,92-4,6918:10:01
    YKBNK 36,22-3,6718:10:01
    ZOREN 2,59-3,7218:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.