Menkul	Fiyat	%	Zaman
AEFES	18,23	0,44	16:21:46
AGHOL	32,02	0,88	16:21:30
AHGAZ	48,26	0,54	16:21:29
AKBNK	68,05	-1,73	16:21:46
AKCNS	228,00	7,90	16:21:48
AKFYE	3,76	1,35	16:20:48
AKSA	10,40	0,10	16:21:46
AKSEN	70,90	-1,18	16:21:18
ALARK	108,30	4,13	16:21:35
ALBRK	8,70	-1,36	16:21:43
ALTNY	12,72	0,87	16:21:20
ANHYT	100,40	0,20	16:20:38
ANSGR	24,14	1,34	16:21:46
ARCLK	79,95	-0,19	16:21:29
ASELS	342,00	-1,94	16:21:44
ASTOR	188,00	1,68	16:21:42
AYGAZ	293,00	2,27	16:21:24
BERA	11,47	-0,95	16:20:12
BIMAS	397,50	0,82	16:21:34
BINHO	5,63	-1,05	16:21:19
BRSAN	660,50	0,23	16:21:27
BRYAT	1.422,00	-0,49	16:21:27
BTCIM	1,87	0,54	16:20:17
CANTE	1,06	0,00	16:21:43
CCOLA	79,80	-3,27	16:21:43
CIMSA	40,92	0,00	16:21:42
CVKMD	12,33	1,99	16:21:48
CWENE	18,74	3,65	16:21:43
DOAS	141,80	0,21	16:20:59
DOHOL	18,27	0,22	16:21:32
ECILC	61,80	-0,24	16:21:39
ECZYT	217,10	-3,08	16:20:35
EGEEN	4.842,50	-0,26	16:21:21
EGGUB	96,90	-0,92	16:20:45
EKGYO	19,40	-1,02	16:21:47
ENERY	14,12	0,86	16:21:03
ENJSA	112,20	-1,67	16:21:17
ENKAI	81,10	1,37	16:21:44
EREGL	36,42	-0,27	16:21:37
EUREN	2,71	-0,37	16:21:02
FENER	2,37	0,00	16:18:40
FROTO	74,30	0,61	16:21:28
GARAN	128,80	-0,85	16:21:38
GLRMK	133,80	3,00	16:21:30
GUBRF	404,25	1,89	16:21:42
GWIND	19,77	0,20	16:21:48
HALKB	43,94	-1,26	16:21:30
HEKTS	2,15	0,94	16:20:57
IEYHO	38,56	-9,99	16:21:16
ISCTR	12,84	-1,00	16:21:47
ISDMR	62,40	0,32	16:19:18
ISMEN	29,50	0,20	16:21:44
KARSN	8,90	-1,22	16:20:50
KCAER	10,33	-1,05	16:21:41
KCHOL	212,50	1,38	16:21:44
KORDS	3,04	3,40	16:20:46
KRDMD	42,30	-1,44	16:21:28
LMKDC	23,60	-0,51	16:18:35
MAVI	37,26	0,43	16:20:43
MGROS	498,75	-0,05	16:21:28
MPARK	423,25	-0,70	16:21:20
OBAMS	4,37	1,63	16:21:12
ODAS	5,81	-1,53	16:20:44
OTKAR	339,50	0,82	16:21:44
OYAKC	20,24	-1,27	16:21:27
PAHOL	0,97	6,59	16:21:28
PETKM	20,42	1,59	16:21:28
PGSUS	135,00	-1,10	16:21:28
RGYAS	186,10	0,05	16:21:16
RYGYO	46,08	-5,34	16:20:23
SAHOL	88,35	0,86	16:21:35
SASA	1,86	0,54	16:21:46
SISE	37,70	0,37	16:21:28
SNGYO	2,69	-2,89	16:21:01
SOKM	55,40	0,73	16:21:03
TABGD	225,00	-0,04	16:21:32
TAVHL	274,00	-0,45	16:21:29
TCELL	100,60	1,21	16:21:28
TCKRC	122,50	-0,97	16:21:33
THYAO	284,00	-0,79	16:21:42
TKFEN	262,75	-1,96	16:21:36
TOASO	265,50	1,14	16:21:33
TRALT	41,90	1,35	16:21:45
TRENJ	92,85	2,43	16:21:38
TRGYO	90,60	0,33	16:19:10
TRMET	128,80	1,82	16:21:28
TSKB	9,79	-0,10	16:19:32
TTKOM	52,35	0,38	16:21:37
TTRAK	387,75	-2,08	16:19:44
TUPRS	391,50	3,09	16:21:48
TURSG	5,58	1,09	16:21:31
ULKER	85,65	1,36	16:21:37
VAKBN	33,82	0,42	16:21:41
VESTL	17,33	0,41	16:21:20
YKBNK	35,60	-2,73	16:21:46
ZOREN	1,83	-0,54	16:20:48

Menkul	Fiyat	%	Zaman
AEFES	18,23	0,44	16:21:46
AGHOL	32,02	0,88	16:21:30
AHGAZ	48,26	0,54	16:21:29
AKBNK	68,05	-1,73	16:21:46
AKCNS	228,00	7,90	16:21:48
AKFYE	3,76	1,35	16:20:48
AKSA	10,40	0,10	16:21:46
AKSEN	70,90	-1,18	16:21:18
ALARK	108,30	4,13	16:21:35
ALBRK	8,70	-1,36	16:21:43
ALTNY	12,72	0,87	16:21:20
ANHYT	100,40	0,20	16:20:38
ANSGR	24,14	1,34	16:21:46
ARCLK	79,95	-0,19	16:21:29
ASELS	342,00	-1,94	16:21:44
ASTOR	188,00	1,68	16:21:42
AYGAZ	293,00	2,27	16:21:24
BERA	11,47	-0,95	16:20:12
BIMAS	397,50	0,82	16:21:34
BINHO	5,63	-1,05	16:21:19
BRSAN	660,50	0,23	16:21:27
BRYAT	1.422,00	-0,49	16:21:27
BTCIM	1,87	0,54	16:20:17
CANTE	1,06	0,00	16:21:43
CCOLA	79,80	-3,27	16:21:43
CIMSA	40,92	0,00	16:21:42
CVKMD	12,33	1,99	16:21:48
CWENE	18,74	3,65	16:21:43
DOAS	141,80	0,21	16:20:59
DOHOL	18,27	0,22	16:21:32
ECILC	61,80	-0,24	16:21:39
ECZYT	217,10	-3,08	16:20:35

Menkul	Fiyat	%	Zaman
EGEEN	4.842,50	-0,26	16:21:21
EGGUB	96,90	-0,92	16:20:45
EKGYO	19,40	-1,02	16:21:47
ENERY	14,12	0,86	16:21:03
ENJSA	112,20	-1,67	16:21:17
ENKAI	81,10	1,37	16:21:44
EREGL	36,42	-0,27	16:21:37
EUREN	2,71	-0,37	16:21:02
FENER	2,37	0,00	16:18:40
FROTO	74,30	0,61	16:21:28
GARAN	128,80	-0,85	16:21:38
GLRMK	133,80	3,00	16:21:30
GUBRF	404,25	1,89	16:21:42
GWIND	19,77	0,20	16:21:48
HALKB	43,94	-1,26	16:21:30
HEKTS	2,15	0,94	16:20:57
IEYHO	38,56	-9,99	16:21:16
ISCTR	12,84	-1,00	16:21:47
ISDMR	62,40	0,32	16:19:18
ISMEN	29,50	0,20	16:21:44
KARSN	8,90	-1,22	16:20:50
KCAER	10,33	-1,05	16:21:41
KCHOL	212,50	1,38	16:21:44
KORDS	3,04	3,40	16:20:46
KRDMD	42,30	-1,44	16:21:28
LMKDC	23,60	-0,51	16:18:35
MAVI	37,26	0,43	16:20:43
MGROS	498,75	-0,05	16:21:28
MPARK	423,25	-0,70	16:21:20
OBAMS	4,37	1,63	16:21:12
ODAS	5,81	-1,53	16:20:44
OTKAR	339,50	0,82	16:21:44

Menkul	Fiyat	%	Zaman
OYAKC	20,24	-1,27	16:21:27
PAHOL	0,97	6,59	16:21:28
PETKM	20,42	1,59	16:21:28
PGSUS	135,00	-1,10	16:21:28
RGYAS	186,10	0,05	16:21:16
RYGYO	46,08	-5,34	16:20:23
SAHOL	88,35	0,86	16:21:35
SASA	1,86	0,54	16:21:46
SISE	37,70	0,37	16:21:28
SNGYO	2,69	-2,89	16:21:01
SOKM	55,40	0,73	16:21:03
TABGD	225,00	-0,04	16:21:32
TAVHL	274,00	-0,45	16:21:29
TCELL	100,60	1,21	16:21:28
TCKRC	122,50	-0,97	16:21:33
THYAO	284,00	-0,79	16:21:42
TKFEN	262,75	-1,96	16:21:36
TOASO	265,50	1,14	16:21:33
TRALT	41,90	1,35	16:21:45
TRENJ	92,85	2,43	16:21:38
TRGYO	90,60	0,33	16:19:10
TRMET	128,80	1,82	16:21:28
TSKB	9,79	-0,10	16:19:32
TTKOM	52,35	0,38	16:21:37
TTRAK	387,75	-2,08	16:19:44
TUPRS	391,50	3,09	16:21:48
TURSG	5,58	1,09	16:21:31
ULKER	85,65	1,36	16:21:37
VAKBN	33,82	0,42	16:21:41
VESTL	17,33	0,41	16:21:20
YKBNK	35,60	-2,73	16:21:46
ZOREN	1,83	-0,54	16:20:48