h Dolar 46,9869 % 0.18
h Euro 53,6984 % 0.18
h Altın (Gr) 6.186,58 %-0,51
a
MenkulFiyat%Zaman
AEFES 20,443,7016:56:02
AKBNK 69,50-1,0016:56:03
AKSA 11,811,1116:55:35
AKSEN 91,201,9616:55:48
ALARK 99,850,9116:56:03
ALTNY 15,952,9016:55:49
ANSGR 27,801,6116:55:57
ARCLK 99,302,9016:56:02
ASELS 370,003,1416:56:02
ASTOR 327,257,3816:56:02
BALSU 13,48-1,2516:56:01
BERA 15,082,3816:54:35
BIMAS 372,001,9216:55:56
BRSAN 537,502,2816:55:52
BRYAT 1.825,000,7716:55:44
BSOKE 36,506,3516:55:25
BTCIM 5,543,7516:55:38
CANTE 1,292,3816:54:36
CCOLA 83,851,7616:56:01
CIMSA 47,022,6616:56:02
CVKMD 38,64-0,5116:55:43
CWENE 38,08-2,5116:55:52
DAPGM 9,00-0,6616:55:35
DOAS 186,102,2516:54:20
DOHOL 21,224,0216:55:46
DSTKF 3.827,50-0,2016:55:50
ECILC 75,803,4816:54:47
EFOR 14,67-0,2016:55:22
EKGYO 20,480,5916:55:22
ENERY 9,712,2116:56:02
ENJSA 104,500,4816:56:03
ENKAI 90,352,0916:55:56
EREGL 40,481,0516:55:50
ESEN 3,530,8616:54:39
EUPWR 90,655,2216:56:03
EUREN 4,140,4916:55:49
FENER 3,291,8616:55:58
FROTO 81,550,8716:56:02
GARAN 129,00-0,8516:56:02
GENIL 9,242,9016:55:55
GESAN 81,001,9516:54:49
GLRMK 163,504,4716:56:02
GRSEL 300,501,6116:54:38
GRTHO 249,904,5616:55:54
GSRAY 1,022,0016:54:59
GUBRF 442,501,2616:56:02
HALKB 41,00-1,0616:56:02
HEKTS 3,082,6716:56:01
IEYHO 159,901,1416:55:57
ISCTR 13,86-0,2916:56:02
ISMEN 34,840,6416:55:49
IZENR 8,25-1,4316:55:50
KCHOL 193,304,4316:55:42
KLRHO 85,051,2516:56:02
KRDMD 37,643,0716:56:01
KTLEV 191,50-1,7916:56:02
KUYAS 70,35-3,3716:56:03
LMKDC 24,50-0,5716:55:36
MAGEN 32,78-3,1916:56:02
MAVI 39,643,8816:55:55
MGROS 621,50-0,7216:56:02
MIATK 31,201,3016:55:56
MPARK 423,752,3616:55:42
OBAMS 5,17-3,1816:56:01
ODAS 8,391,3316:55:21
ODINE 1.956,00-0,8116:55:50
OTKAR 337,501,2816:55:11
OYAKC 20,322,0616:55:11
PAHOL 1,441,4116:55:44
PASEU 93,505,8916:56:02
PATEK 21,86-0,2716:55:35
PETKM 19,412,0516:55:35
PGSUS 169,801,4916:55:51
QUAGR 3,491,1616:55:05
RALYH 209,101,5516:55:52
REEDR 6,560,3116:55:49
SAHOL 90,901,9616:55:43
SARKY 25,74-0,3916:55:44
SASA 2,447,0216:56:01
SISE 43,563,1716:55:57
SKBNK 19,179,2316:56:01
SOKM 46,083,5516:55:55
TAVHL 265,250,7616:55:55
TCELL 106,901,9116:56:02
THYAO 344,251,7716:55:57
TKFEN 138,306,3816:55:20
TOASO 302,502,5416:55:35
TRALT 54,852,4316:56:02
TRENJ 99,102,7516:55:26
TRMET 127,005,8316:55:56
TSKB 11,550,4316:56:02
TTKOM 58,002,2916:55:45
TUKAS 2,161,4116:54:07
TUPRS 268,251,5116:55:54
TURSG 6,352,2516:55:25
ULKER 97,350,0516:55:16
VAKBN 31,181,1716:56:01
VESTL 26,429,9916:54:39
YKBNK 35,50-1,0016:56:00
ZOREN 2,745,7916:55:18
MenkulFiyat%Zaman
AEFES 20,443,7016:56:02
AKBNK 69,50-1,0016:56:03
AKSA 11,811,1116:55:35
AKSEN 91,201,9616:55:48
ALARK 99,850,9116:56:03
ALTNY 15,952,9016:55:49
ANSGR 27,801,6116:55:57
ARCLK 99,302,9016:56:02
ASELS 370,003,1416:56:02
ASTOR 327,257,3816:56:02
BALSU 13,48-1,2516:56:01
BERA 15,082,3816:54:35
BIMAS 372,001,9216:55:56
BRSAN 537,502,2816:55:52
BRYAT 1.825,000,7716:55:44
BSOKE 36,506,3516:55:25
BTCIM 5,543,7516:55:38
CANTE 1,292,3816:54:36
CCOLA 83,851,7616:56:01
CIMSA 47,022,6616:56:02
CVKMD 38,64-0,5116:55:43
CWENE 38,08-2,5116:55:52
DAPGM 9,00-0,6616:55:35
DOAS 186,102,2516:54:20
DOHOL 21,224,0216:55:46
DSTKF 3.827,50-0,2016:55:50
ECILC 75,803,4816:54:47
EFOR 14,67-0,2016:55:22
EKGYO 20,480,5916:55:22
ENERY 9,712,2116:56:02
ENJSA 104,500,4816:56:03
ENKAI 90,352,0916:55:56
EREGL 40,481,0516:55:50
ESEN 3,530,8616:54:39
MenkulFiyat%Zaman
EUPWR 90,655,2216:56:03
EUREN 4,140,4916:55:49
FENER 3,291,8616:55:58
FROTO 81,550,8716:56:02
GARAN 129,00-0,8516:56:02
GENIL 9,242,9016:55:55
GESAN 81,001,9516:54:49
GLRMK 163,504,4716:56:02
GRSEL 300,501,6116:54:38
GRTHO 249,904,5616:55:54
GSRAY 1,022,0016:54:59
GUBRF 442,501,2616:56:02
HALKB 41,00-1,0616:56:02
HEKTS 3,082,6716:56:01
IEYHO 159,901,1416:55:57
ISCTR 13,86-0,2916:56:02
ISMEN 34,840,6416:55:49
IZENR 8,25-1,4316:55:50
KCHOL 193,304,4316:55:42
KLRHO 85,051,2516:56:02
KRDMD 37,643,0716:56:01
KTLEV 191,50-1,7916:56:02
KUYAS 70,35-3,3716:56:03
LMKDC 24,50-0,5716:55:36
MAGEN 32,78-3,1916:56:02
MAVI 39,643,8816:55:55
MGROS 621,50-0,7216:56:02
MIATK 31,201,3016:55:56
MPARK 423,752,3616:55:42
OBAMS 5,17-3,1816:56:01
ODAS 8,391,3316:55:21
ODINE 1.956,00-0,8116:55:50
OTKAR 337,501,2816:55:11
OYAKC 20,322,0616:55:11
MenkulFiyat%Zaman
PAHOL 1,441,4116:55:44
PASEU 93,505,8916:56:02
PATEK 21,86-0,2716:55:35
PETKM 19,412,0516:55:35
PGSUS 169,801,4916:55:51
QUAGR 3,491,1616:55:05
RALYH 209,101,5516:55:52
REEDR 6,560,3116:55:49
SAHOL 90,901,9616:55:43
SARKY 25,74-0,3916:55:44
SASA 2,447,0216:56:01
SISE 43,563,1716:55:57
SKBNK 19,179,2316:56:01
SOKM 46,083,5516:55:55
TAVHL 265,250,7616:55:55
TCELL 106,901,9116:56:02
THYAO 344,251,7716:55:57
TKFEN 138,306,3816:55:20
TOASO 302,502,5416:55:35
TRALT 54,852,4316:56:02
TRENJ 99,102,7516:55:26
TRMET 127,005,8316:55:56
TSKB 11,550,4316:56:02
TTKOM 58,002,2916:55:45
TUKAS 2,161,4116:54:07
TUPRS 268,251,5116:55:54
TURSG 6,352,2516:55:25
ULKER 97,350,0516:55:16
VAKBN 31,181,1716:56:01
VESTL 26,429,9916:54:39
YKBNK 35,50-1,0016:56:00
ZOREN 2,745,7916:55:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.