h Dolar 46,4696 % -0.01
h Euro 52,9291 % -0.01
h Altın (Gr) 6.157,06 %-1,68
    a
    MenkulFiyat%Zaman
    AEFES 20,54-2,4718:09:40
    AGHOL 32,84-1,5618:08:01
    AKBNK 80,50-1,8318:09:39
    AKSA 11,86-3,8118:09:55
    AKSEN 83,25-3,5318:09:49
    ALARK 100,00-2,1518:09:28
    ALTNY 15,69-1,4418:10:00
    ANSGR 28,70-1,3118:09:37
    ARCLK 101,40-1,6518:09:29
    ASELS 392,00-0,7018:09:22
    ASTOR 296,00-4,9818:09:48
    BALSU 16,989,9718:09:12
    BERA 16,66-2,2318:09:24
    BIMAS 382,750,9918:09:51
    BRSAN 587,50-3,9218:09:22
    BRYAT 1.934,00-1,9818:09:08
    BSOKE 36,560,2218:05:22
    BTCIM 6,19-1,7518:08:36
    CANTE 1,47-0,6818:09:49
    CCOLA 77,600,5818:08:45
    CIMSA 49,88-1,5218:09:18
    CVKMD 41,82-2,4718:09:08
    CWENE 39,780,4518:09:36
    DAPGM 10,00-5,1218:09:48
    DOAS 189,00-2,4818:09:48
    DOHOL 20,88-1,8818:09:23
    DSTKF 3.325,000,7618:09:35
    ECILC 82,35-3,2918:08:51
    EFOR 16,23-2,6418:09:31
    EKGYO 21,54-2,0918:09:40
    ENERY 9,74-1,2218:09:06
    ENJSA 105,50-2,4118:08:36
    ENKAI 90,15-2,7518:09:38
    EREGL 39,82-1,2918:09:57
    EUPWR 92,95-4,3218:09:40
    EUREN 4,62-1,0718:08:05
    FENER 3,11-4,6018:09:45
    FROTO 87,95-2,1118:09:26
    GARAN 140,70-2,0918:09:22
    GENIL 9,08-3,0918:05:24
    GESAN 77,25-6,4218:09:30
    GLRMK 179,000,2818:09:23
    GRSEL 302,50-0,8218:05:24
    GRTHO 255,50-0,4918:09:08
    GSRAY 1,04-0,9518:09:31
    GUBRF 478,25-6,0418:09:58
    HALKB 45,50-2,8618:08:01
    HEKTS 3,990,2518:09:17
    ISCTR 15,18-1,5618:09:19
    ISMEN 36,76-0,8618:09:39
    IZENR 10,030,3018:09:36
    KCHOL 191,60-2,8418:09:31
    KLRHO 92,902,6018:09:23
    KRDMD 40,00-3,1918:09:00
    KTLEV 182,00-0,8218:09:04
    KUYAS 72,000,2818:05:22
    MAGEN 35,18-4,1918:08:18
    MAVI 40,30-1,9518:08:05
    MGROS 696,501,7518:09:30
    MIATK 42,64-5,9118:09:48
    MPARK 446,00-1,3318:08:39
    OBAMS 6,67-2,0618:08:01
    ODAS 9,51-0,2118:09:35
    OTKAR 357,500,0718:08:06
    OYAKC 21,04-2,8618:09:38
    PAHOL 1,51-1,3118:09:40
    PASEU 126,002,4418:08:04
    PATEK 23,100,9618:09:04
    PETKM 20,12-0,6918:09:54
    PGSUS 178,10-2,4118:08:55
    PSGYO 3,75-6,7218:09:51
    QUAGR 3,94-2,4818:09:38
    RALYH 177,00-5,1418:09:27
    REEDR 6,97-0,7118:09:25
    SAHOL 99,15-2,3218:09:37
    SARKY 28,04-1,4118:08:28
    SASA 2,64-3,6518:09:42
    SISE 45,14-2,5518:09:19
    SKBNK 16,472,1118:09:03
    SOKM 48,06-0,4118:09:54
    TABGD 239,90-4,1418:08:01
    TAVHL 285,00-1,0418:09:23
    TCELL 111,00-1,9418:09:22
    THYAO 325,000,0818:09:45
    TKFEN 129,80-1,2918:08:01
    TOASO 345,003,9918:09:49
    TRALT 49,80-3,1118:09:27
    TRENJ 88,25-3,4518:09:51
    TRMET 110,70-4,5718:09:36
    TSKB 12,27-0,5718:09:14
    TTKOM 61,30-3,9918:08:59
    TUKAS 2,35-1,2618:05:24
    TUPRS 220,40-0,1418:09:05
    TUREX 7,99-0,5018:09:13
    TURSG 6,30-2,4818:09:24
    ULKER 107,10-1,9218:09:58
    VAKBN 33,74-3,1018:09:40
    VESTL 24,70-2,1418:09:42
    YKBNK 42,88-2,1918:09:40
    ZOREN 2,90-1,0218:09:12
    MenkulFiyat%Zaman
    AEFES 20,54-2,4718:09:40
    AGHOL 32,84-1,5618:08:01
    AKBNK 80,50-1,8318:09:39
    AKSA 11,86-3,8118:09:55
    AKSEN 83,25-3,5318:09:49
    ALARK 100,00-2,1518:09:28
    ALTNY 15,69-1,4418:10:00
    ANSGR 28,70-1,3118:09:37
    ARCLK 101,40-1,6518:09:29
    ASELS 392,00-0,7018:09:22
    ASTOR 296,00-4,9818:09:48
    BALSU 16,989,9718:09:12
    BERA 16,66-2,2318:09:24
    BIMAS 382,750,9918:09:51
    BRSAN 587,50-3,9218:09:22
    BRYAT 1.934,00-1,9818:09:08
    BSOKE 36,560,2218:05:22
    BTCIM 6,19-1,7518:08:36
    CANTE 1,47-0,6818:09:49
    CCOLA 77,600,5818:08:45
    CIMSA 49,88-1,5218:09:18
    CVKMD 41,82-2,4718:09:08
    CWENE 39,780,4518:09:36
    DAPGM 10,00-5,1218:09:48
    DOAS 189,00-2,4818:09:48
    DOHOL 20,88-1,8818:09:23
    DSTKF 3.325,000,7618:09:35
    ECILC 82,35-3,2918:08:51
    EFOR 16,23-2,6418:09:31
    EKGYO 21,54-2,0918:09:40
    ENERY 9,74-1,2218:09:06
    ENJSA 105,50-2,4118:08:36
    ENKAI 90,15-2,7518:09:38
    EREGL 39,82-1,2918:09:57
    MenkulFiyat%Zaman
    EUPWR 92,95-4,3218:09:40
    EUREN 4,62-1,0718:08:05
    FENER 3,11-4,6018:09:45
    FROTO 87,95-2,1118:09:26
    GARAN 140,70-2,0918:09:22
    GENIL 9,08-3,0918:05:24
    GESAN 77,25-6,4218:09:30
    GLRMK 179,000,2818:09:23
    GRSEL 302,50-0,8218:05:24
    GRTHO 255,50-0,4918:09:08
    GSRAY 1,04-0,9518:09:31
    GUBRF 478,25-6,0418:09:58
    HALKB 45,50-2,8618:08:01
    HEKTS 3,990,2518:09:17
    ISCTR 15,18-1,5618:09:19
    ISMEN 36,76-0,8618:09:39
    IZENR 10,030,3018:09:36
    KCHOL 191,60-2,8418:09:31
    KLRHO 92,902,6018:09:23
    KRDMD 40,00-3,1918:09:00
    KTLEV 182,00-0,8218:09:04
    KUYAS 72,000,2818:05:22
    MAGEN 35,18-4,1918:08:18
    MAVI 40,30-1,9518:08:05
    MGROS 696,501,7518:09:30
    MIATK 42,64-5,9118:09:48
    MPARK 446,00-1,3318:08:39
    OBAMS 6,67-2,0618:08:01
    ODAS 9,51-0,2118:09:35
    OTKAR 357,500,0718:08:06
    OYAKC 21,04-2,8618:09:38
    PAHOL 1,51-1,3118:09:40
    PASEU 126,002,4418:08:04
    PATEK 23,100,9618:09:04
    MenkulFiyat%Zaman
    PETKM 20,12-0,6918:09:54
    PGSUS 178,10-2,4118:08:55
    PSGYO 3,75-6,7218:09:51
    QUAGR 3,94-2,4818:09:38
    RALYH 177,00-5,1418:09:27
    REEDR 6,97-0,7118:09:25
    SAHOL 99,15-2,3218:09:37
    SARKY 28,04-1,4118:08:28
    SASA 2,64-3,6518:09:42
    SISE 45,14-2,5518:09:19
    SKBNK 16,472,1118:09:03
    SOKM 48,06-0,4118:09:54
    TABGD 239,90-4,1418:08:01
    TAVHL 285,00-1,0418:09:23
    TCELL 111,00-1,9418:09:22
    THYAO 325,000,0818:09:45
    TKFEN 129,80-1,2918:08:01
    TOASO 345,003,9918:09:49
    TRALT 49,80-3,1118:09:27
    TRENJ 88,25-3,4518:09:51
    TRMET 110,70-4,5718:09:36
    TSKB 12,27-0,5718:09:14
    TTKOM 61,30-3,9918:08:59
    TUKAS 2,35-1,2618:05:24
    TUPRS 220,40-0,1418:09:05
    TUREX 7,99-0,5018:09:13
    TURSG 6,30-2,4818:09:24
    ULKER 107,10-1,9218:09:58
    VAKBN 33,74-3,1018:09:40
    VESTL 24,70-2,1418:09:42
    YKBNK 42,88-2,1918:09:40
    ZOREN 2,90-1,0218:09:12

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.