Menkul	Fiyat	%	Zaman
AEFES	18,01	-0,39	17:37:32
AKBNK	71,30	-0,90	17:37:49
AKSA	10,74	0,37	17:37:34
AKSEN	81,65	3,95	17:37:41
ALARK	110,30	2,22	17:37:37
ALTNY	17,24	-0,92	17:37:26
ANSGR	26,60	-0,97	17:37:22
ARCLK	90,75	0,55	17:37:26
ASELS	386,75	0,59	17:37:49
ASTOR	319,00	0,71	17:37:47
BALSU	10,04	4,58	17:37:38
BERA	13,58	0,00	17:37:24
BIMAS	406,50	-0,43	17:37:45
BRSAN	696,50	-1,49	17:37:49
BRYAT	1.648,00	-0,96	17:37:14
BSOKE	24,32	-9,52	17:37:36
BTCIM	3,82	-4,50	17:37:45
CANTE	1,34	3,08	17:37:40
CCOLA	78,25	1,95	17:37:45
CIMSA	43,98	0,41	17:37:39
CVKMD	16,25	0,56	17:37:47
CWENE	33,70	-2,38	17:37:41
DAPGM	7,79	0,39	17:37:20
DOAS	161,80	-1,46	17:35:21
DOHOL	21,66	0,09	17:37:49
DSTKF	2.203,00	0,59	17:37:46
ECILC	72,85	-2,93	17:37:20
EFOR	17,58	-3,30	17:37:40
EKGYO	20,02	1,37	17:37:39
ENERY	10,46	2,85	17:37:45
ENJSA	113,00	1,99	17:37:44
ENKAI	87,20	-1,91	17:37:33
EREGL	37,88	0,26	17:37:49
ESEN	3,39	-4,51	17:37:38
EUPWR	83,15	-9,96	17:37:49
EUREN	3,87	0,52	17:37:37
FENER	3,07	-0,65	17:37:39
FROTO	76,40	-1,10	17:37:47
GARAN	131,70	-0,90	17:37:37
GENIL	11,20	-3,61	17:37:44
GESAN	74,65	-9,95	17:37:30
GLRMK	162,20	-1,93	17:37:40
GRSEL	303,25	1,08	17:37:49
GRTHO	201,70	-1,94	17:37:49
GSRAY	1,04	-1,89	17:37:49
GUBRF	477,25	1,33	17:37:49
HALKB	41,96	2,64	17:37:50
HEKTS	2,67	-1,48	17:37:45
IEYHO	210,90	1,15	17:37:50
ISCTR	12,78	0,24	17:37:50
ISMEN	33,66	-0,82	17:37:20
IZENR	6,93	-2,67	17:37:33
KCHOL	213,70	-0,47	17:37:49
KLRHO	65,15	-1,29	17:37:30
KRDMD	44,60	0,45	17:37:37
KTLEV	51,25	-9,37	17:37:50
KUYAS	67,45	0,52	17:37:43
MAGEN	33,64	2,00	17:37:10
MAVI	36,70	-1,02	17:37:32
MGROS	526,00	-0,57	17:37:29
MIATK	27,54	0,36	17:37:44
MPARK	413,75	0,06	17:37:03
OBAMS	5,58	1,45	17:37:41
ODAS	7,40	-0,94	17:37:34
ODINE	1.631,00	-9,99	17:36:17
OTKAR	320,75	-0,08	17:37:32
OYAKC	22,00	1,38	17:37:43
PAHOL	1,32	-1,49	17:37:47
PASEU	205,20	-5,48	17:37:40
PATEK	19,60	0,00	17:37:40
PETKM	20,00	-2,06	17:37:45
PGSUS	149,70	-1,45	17:37:41
PSGYO	3,10	-1,90	17:37:45
QUAGR	3,18	2,25	17:37:13
RALYH	260,50	0,77	17:37:39
REEDR	5,51	-2,48	17:37:47
SAHOL	92,55	-0,70	17:37:32
SARKY	24,12	-1,71	17:37:24
SASA	2,29	-2,97	17:37:49
SISE	39,22	-0,86	17:37:26
SKBNK	6,30	-0,32	17:37:50
SOKM	57,25	1,24	17:37:40
TAVHL	261,50	0,48	17:37:26
TCELL	97,65	1,14	17:37:46
THYAO	292,75	-2,90	17:37:50
TKFEN	210,40	-1,82	17:37:42
TOASO	262,25	-2,15	17:37:35
TRALT	50,75	2,82	17:37:46
TRENJ	106,50	2,40	17:37:46
TRMET	138,10	2,52	17:37:50
TSKB	10,95	-0,36	17:37:09
TTKOM	50,95	-1,16	17:37:41
TUKAS	2,02	0,50	17:37:40
TUPRS	393,25	-2,36	17:37:49
TURSG	6,02	-1,31	17:37:32
ULKER	90,20	-0,11	17:37:32
VAKBN	33,08	1,60	17:37:50
VESTL	24,86	10,00	17:36:48
YKBNK	36,06	-2,06	17:37:48
ZOREN	2,46	6,49	17:37:40

Menkul	Fiyat	%	Zaman
AEFES	18,01	-0,39	17:37:32
AKBNK	71,30	-0,90	17:37:49
AKSA	10,74	0,37	17:37:34
AKSEN	81,65	3,95	17:37:41
ALARK	110,30	2,22	17:37:37
ALTNY	17,24	-0,92	17:37:26
ANSGR	26,60	-0,97	17:37:22
ARCLK	90,75	0,55	17:37:26
ASELS	386,75	0,59	17:37:49
ASTOR	319,00	0,71	17:37:47
BALSU	10,04	4,58	17:37:38
BERA	13,58	0,00	17:37:24
BIMAS	406,50	-0,43	17:37:45
BRSAN	696,50	-1,49	17:37:49
BRYAT	1.648,00	-0,96	17:37:14
BSOKE	24,32	-9,52	17:37:36
BTCIM	3,82	-4,50	17:37:45
CANTE	1,34	3,08	17:37:40
CCOLA	78,25	1,95	17:37:45
CIMSA	43,98	0,41	17:37:39
CVKMD	16,25	0,56	17:37:47
CWENE	33,70	-2,38	17:37:41
DAPGM	7,79	0,39	17:37:20
DOAS	161,80	-1,46	17:35:21
DOHOL	21,66	0,09	17:37:49
DSTKF	2.203,00	0,59	17:37:46
ECILC	72,85	-2,93	17:37:20
EFOR	17,58	-3,30	17:37:40
EKGYO	20,02	1,37	17:37:39
ENERY	10,46	2,85	17:37:45
ENJSA	113,00	1,99	17:37:44
ENKAI	87,20	-1,91	17:37:33
EREGL	37,88	0,26	17:37:49
ESEN	3,39	-4,51	17:37:38

Menkul	Fiyat	%	Zaman
EUPWR	83,15	-9,96	17:37:49
EUREN	3,87	0,52	17:37:37
FENER	3,07	-0,65	17:37:39
FROTO	76,40	-1,10	17:37:47
GARAN	131,70	-0,90	17:37:37
GENIL	11,20	-3,61	17:37:44
GESAN	74,65	-9,95	17:37:30
GLRMK	162,20	-1,93	17:37:40
GRSEL	303,25	1,08	17:37:49
GRTHO	201,70	-1,94	17:37:49
GSRAY	1,04	-1,89	17:37:49
GUBRF	477,25	1,33	17:37:49
HALKB	41,96	2,64	17:37:50
HEKTS	2,67	-1,48	17:37:45
IEYHO	210,90	1,15	17:37:50
ISCTR	12,78	0,24	17:37:50
ISMEN	33,66	-0,82	17:37:20
IZENR	6,93	-2,67	17:37:33
KCHOL	213,70	-0,47	17:37:49
KLRHO	65,15	-1,29	17:37:30
KRDMD	44,60	0,45	17:37:37
KTLEV	51,25	-9,37	17:37:50
KUYAS	67,45	0,52	17:37:43
MAGEN	33,64	2,00	17:37:10
MAVI	36,70	-1,02	17:37:32
MGROS	526,00	-0,57	17:37:29
MIATK	27,54	0,36	17:37:44
MPARK	413,75	0,06	17:37:03
OBAMS	5,58	1,45	17:37:41
ODAS	7,40	-0,94	17:37:34
ODINE	1.631,00	-9,99	17:36:17
OTKAR	320,75	-0,08	17:37:32
OYAKC	22,00	1,38	17:37:43
PAHOL	1,32	-1,49	17:37:47

Menkul	Fiyat	%	Zaman
PASEU	205,20	-5,48	17:37:40
PATEK	19,60	0,00	17:37:40
PETKM	20,00	-2,06	17:37:45
PGSUS	149,70	-1,45	17:37:41
PSGYO	3,10	-1,90	17:37:45
QUAGR	3,18	2,25	17:37:13
RALYH	260,50	0,77	17:37:39
REEDR	5,51	-2,48	17:37:47
SAHOL	92,55	-0,70	17:37:32
SARKY	24,12	-1,71	17:37:24
SASA	2,29	-2,97	17:37:49
SISE	39,22	-0,86	17:37:26
SKBNK	6,30	-0,32	17:37:50
SOKM	57,25	1,24	17:37:40
TAVHL	261,50	0,48	17:37:26
TCELL	97,65	1,14	17:37:46
THYAO	292,75	-2,90	17:37:50
TKFEN	210,40	-1,82	17:37:42
TOASO	262,25	-2,15	17:37:35
TRALT	50,75	2,82	17:37:46
TRENJ	106,50	2,40	17:37:46
TRMET	138,10	2,52	17:37:50
TSKB	10,95	-0,36	17:37:09
TTKOM	50,95	-1,16	17:37:41
TUKAS	2,02	0,50	17:37:40
TUPRS	393,25	-2,36	17:37:49
TURSG	6,02	-1,31	17:37:32
ULKER	90,20	-0,11	17:37:32
VAKBN	33,08	1,60	17:37:50
VESTL	24,86	10,00	17:36:48
YKBNK	36,06	-2,06	17:37:48
ZOREN	2,46	6,49	17:37:40