h Dolar 46,3041 % 0.02
h Euro 53,7053 % 0.02
h Altın (Gr) 6.436,65 %0,36
    a
    MenkulFiyat%Zaman
    AEFES 21,300,0010:09:23
    AGHOL 34,280,1810:09:16
    AKBNK 76,50-0,3310:09:22
    AKSA 12,201,5010:09:15
    AKSEN 82,400,4910:08:07
    ALARK 108,00-1,2810:09:22
    ALTNY 15,81-0,4410:09:11
    ANSGR 28,40-0,0710:05:48
    ARCLK 106,400,2810:08:50
    ASELS 380,501,2610:09:22
    ASTOR 300,504,7010:09:22
    BALSU 14,111,8810:09:21
    BIMAS 396,750,7010:09:19
    BRSAN 633,00-1,0910:08:55
    BRYAT 2.020,00-0,4410:08:58
    BSOKE 34,54-0,3510:09:14
    BTCIM 5,90-0,3410:08:38
    CANTE 1,490,6810:09:14
    CCOLA 82,650,1810:09:13
    CIMSA 51,35-0,1010:09:22
    CVKMD 44,262,6010:09:25
    CWENE 40,502,6910:09:23
    DAPGM 10,70-0,5610:09:21
    DOAS 202,50-0,7410:08:55
    DOHOL 23,10-0,4310:08:42
    DSTKF 2.832,500,8010:09:25
    ECILC 84,851,0110:08:56
    EFOR 13,861,1710:09:09
    EKGYO 21,141,3410:09:22
    ENERY 9,360,7510:09:15
    ENJSA 108,00-0,4610:09:07
    ENKAI 95,65-0,4710:09:17
    EREGL 40,220,0510:09:10
    EUPWR 99,900,0510:09:22
    EUREN 4,67-0,2110:09:16
    FENER 3,27-1,2110:09:17
    FROTO 91,101,1110:09:23
    GARAN 140,30-0,5010:09:18
    GENIL 9,4610,0010:09:14
    GESAN 85,300,0610:09:21
    GLRMK 174,60-0,0610:08:44
    GRSEL 319,50-0,0810:08:36
    GRTHO 242,603,9910:09:23
    GSRAY 1,080,9310:08:50
    GUBRF 529,500,5710:09:05
    HALKB 48,38-0,7410:09:18
    HEKTS 3,97-0,2510:09:11
    ISCTR 14,82-0,4710:09:22
    ISMEN 37,480,0010:09:09
    IZENR 9,79-0,4110:08:53
    KCHOL 200,802,0310:09:04
    KLRHO 97,00-0,6110:09:05
    KONTR 6,606,2810:09:22
    KRDMD 41,220,4410:09:22
    KTLEV 173,700,7510:09:22
    KUYAS 67,40-1,8910:09:19
    MAGEN 35,241,4410:09:20
    MAVI 42,780,2310:09:11
    MGROS 700,500,2110:09:06
    MIATK 46,800,9910:09:23
    MPARK 455,500,6610:09:05
    OBAMS 6,99-0,4310:09:11
    ODAS 7,800,6510:09:13
    OTKAR 357,250,2810:08:50
    OYAKC 22,02-0,1810:09:18
    PAHOL 1,680,6010:08:59
    PASEU 111,500,0010:09:23
    PATEK 22,48-1,4010:09:14
    PETKM 19,33-0,1010:09:23
    PGSUS 180,70-0,2810:09:22
    PSGYO 3,29-0,6010:09:21
    QUAGR 4,160,2410:09:22
    RALYH 215,40-1,1910:09:22
    REEDR 7,35-0,2710:09:09
    SAHOL 100,90-0,3010:09:07
    SARKY 28,56-1,1110:09:21
    SASA 2,700,3710:09:14
    SISE 46,400,0010:09:20
    SKBNK 14,52-1,1610:09:18
    SOKM 51,100,2910:09:21
    TABGD 264,75-0,4710:08:27
    TAVHL 293,500,5110:09:17
    TCELL 114,20-0,6110:09:17
    THYAO 324,75-0,3110:09:20
    TKFEN 135,800,3710:09:22
    TOASO 318,250,9510:09:11
    TRALT 46,48-0,0910:09:21
    TRENJ 87,20-0,4610:09:25
    TRMET 112,300,4510:08:17
    TSKB 12,24-0,4110:08:22
    TTKOM 64,95-0,1510:09:03
    TUKAS 2,41-0,4110:09:18
    TUPRS 229,60-0,9910:09:23
    TUREX 8,22-0,6010:08:58
    TURSG 6,680,4510:08:59
    ULKER 116,10-0,5110:09:19
    VAKBN 33,90-0,2410:09:22
    VESTL 25,04-0,3210:08:15
    YKBNK 39,98-1,1910:09:21
    ZOREN 2,94-0,3410:08:50
    MenkulFiyat%Zaman
    AEFES 21,300,0010:09:23
    AGHOL 34,280,1810:09:16
    AKBNK 76,50-0,3310:09:22
    AKSA 12,201,5010:09:15
    AKSEN 82,400,4910:08:07
    ALARK 108,00-1,2810:09:22
    ALTNY 15,81-0,4410:09:11
    ANSGR 28,40-0,0710:05:48
    ARCLK 106,400,2810:08:50
    ASELS 380,501,2610:09:22
    ASTOR 300,504,7010:09:22
    BALSU 14,111,8810:09:21
    BIMAS 396,750,7010:09:19
    BRSAN 633,00-1,0910:08:55
    BRYAT 2.020,00-0,4410:08:58
    BSOKE 34,54-0,3510:09:14
    BTCIM 5,90-0,3410:08:38
    CANTE 1,490,6810:09:14
    CCOLA 82,650,1810:09:13
    CIMSA 51,35-0,1010:09:22
    CVKMD 44,262,6010:09:25
    CWENE 40,502,6910:09:23
    DAPGM 10,70-0,5610:09:21
    DOAS 202,50-0,7410:08:55
    DOHOL 23,10-0,4310:08:42
    DSTKF 2.832,500,8010:09:25
    ECILC 84,851,0110:08:56
    EFOR 13,861,1710:09:09
    EKGYO 21,141,3410:09:22
    ENERY 9,360,7510:09:15
    ENJSA 108,00-0,4610:09:07
    ENKAI 95,65-0,4710:09:17
    EREGL 40,220,0510:09:10
    EUPWR 99,900,0510:09:22
    MenkulFiyat%Zaman
    EUREN 4,67-0,2110:09:16
    FENER 3,27-1,2110:09:17
    FROTO 91,101,1110:09:23
    GARAN 140,30-0,5010:09:18
    GENIL 9,4610,0010:09:14
    GESAN 85,300,0610:09:21
    GLRMK 174,60-0,0610:08:44
    GRSEL 319,50-0,0810:08:36
    GRTHO 242,603,9910:09:23
    GSRAY 1,080,9310:08:50
    GUBRF 529,500,5710:09:05
    HALKB 48,38-0,7410:09:18
    HEKTS 3,97-0,2510:09:11
    ISCTR 14,82-0,4710:09:22
    ISMEN 37,480,0010:09:09
    IZENR 9,79-0,4110:08:53
    KCHOL 200,802,0310:09:04
    KLRHO 97,00-0,6110:09:05
    KONTR 6,606,2810:09:22
    KRDMD 41,220,4410:09:22
    KTLEV 173,700,7510:09:22
    KUYAS 67,40-1,8910:09:19
    MAGEN 35,241,4410:09:20
    MAVI 42,780,2310:09:11
    MGROS 700,500,2110:09:06
    MIATK 46,800,9910:09:23
    MPARK 455,500,6610:09:05
    OBAMS 6,99-0,4310:09:11
    ODAS 7,800,6510:09:13
    OTKAR 357,250,2810:08:50
    OYAKC 22,02-0,1810:09:18
    PAHOL 1,680,6010:08:59
    PASEU 111,500,0010:09:23
    PATEK 22,48-1,4010:09:14
    MenkulFiyat%Zaman
    PETKM 19,33-0,1010:09:23
    PGSUS 180,70-0,2810:09:22
    PSGYO 3,29-0,6010:09:21
    QUAGR 4,160,2410:09:22
    RALYH 215,40-1,1910:09:22
    REEDR 7,35-0,2710:09:09
    SAHOL 100,90-0,3010:09:07
    SARKY 28,56-1,1110:09:21
    SASA 2,700,3710:09:14
    SISE 46,400,0010:09:20
    SKBNK 14,52-1,1610:09:18
    SOKM 51,100,2910:09:21
    TABGD 264,75-0,4710:08:27
    TAVHL 293,500,5110:09:17
    TCELL 114,20-0,6110:09:17
    THYAO 324,75-0,3110:09:20
    TKFEN 135,800,3710:09:22
    TOASO 318,250,9510:09:11
    TRALT 46,48-0,0910:09:21
    TRENJ 87,20-0,4610:09:25
    TRMET 112,300,4510:08:17
    TSKB 12,24-0,4110:08:22
    TTKOM 64,95-0,1510:09:03
    TUKAS 2,41-0,4110:09:18
    TUPRS 229,60-0,9910:09:23
    TUREX 8,22-0,6010:08:58
    TURSG 6,680,4510:08:59
    ULKER 116,10-0,5110:09:19
    VAKBN 33,90-0,2410:09:22
    VESTL 25,04-0,3210:08:15
    YKBNK 39,98-1,1910:09:21
    ZOREN 2,94-0,3410:08:50

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.