h Dolar 44,3095 % 0.02
h Euro 51,5268 % 0.02
h Altın (Gr) 6.371,35 %-0,54
a
MenkulFiyat%Zaman
AEFES 17,47-0,2918:09:51
AGHOL 28,80-1,7718:09:59
AKBNK 73,10-0,6818:09:59
AKSA 11,01-0,8118:09:59
AKSEN 76,05-2,4418:09:06
ALARK 91,001,4518:09:52
ALTNY 15,100,0018:09:50
ANSGR 28,32-2,1418:09:39
ARCLK 116,10-0,7718:08:44
ASELS 353,254,2818:09:58
ASTOR 193,203,1518:09:58
AVPGY 52,751,6417:58:32
BALSU 14,240,5618:09:07
BIMAS 692,000,0018:09:39
BRSAN 514,003,5818:08:53
BRYAT 2.207,00-0,5418:08:32
BSOKE 33,200,6717:59:19
BTCIM 6,43-5,4418:09:14
CANTE 1,687,0118:09:25
CCOLA 70,80-0,9818:09:44
CIMSA 49,84-0,1218:09:36
CWENE 29,502,2218:09:58
DAPGM 15,00-2,6018:09:59
DOAS 197,00-4,6018:08:38
DOHOL 20,84-0,2918:08:01
DSTKF 1.871,001,4618:09:35
ECILC 120,003,7218:09:37
EFOR 10,16-9,9318:09:36
EGEEN 5.825,00-1,6018:08:20
EKGYO 20,421,2918:09:35
ENERY 8,761,9818:05:16
ENJSA 113,50-8,9118:09:46
ENKAI 97,404,7918:09:14
EREGL 28,662,7218:09:36
EUPWR 35,903,7618:08:54
FENER 2,72-3,2018:08:55
FROTO 108,90-0,8218:09:28
GARAN 134,30-0,5918:09:08
GENIL 9,500,5318:09:46
GESAN 45,060,8118:09:48
GLRMK 171,901,0618:08:28
GRTHO 245,001,3718:09:07
GSRAY 1,08-2,7018:09:57
GUBRF 482,50-1,5318:09:43
HALKB 39,301,4518:09:56
HEKTS 2,992,0518:09:56
ISCTR 13,67-2,0118:09:58
ISMEN 46,06-0,8218:09:33
KCAER 11,85-1,4118:09:30
KCHOL 195,200,3618:09:57
KLRHO 122,402,6818:09:59
KONTR 9,270,3218:09:54
KRDMD 30,303,0618:09:59
KTLEV 63,650,2418:09:58
KUYAS 78,30-0,8918:09:46
MAGEN 48,84-1,4918:09:45
MAVI 44,00-0,2718:09:38
MGROS 595,501,9718:09:44
MIATK 40,120,8018:09:28
MPARK 437,001,6318:09:56
OBAMS 8,111,8818:09:55
ODAS 6,223,1518:08:39
OTKAR 388,75-0,0618:08:03
OYAKC 23,440,1718:08:34
PASEU 121,000,4118:00:01
PATEK 17,791,3718:09:25
PETKM 19,55-3,7918:09:49
PGSUS 181,502,2518:09:29
QUAGR 3,08-1,2818:09:37
RALYH 153,409,9618:08:15
REEDR 8,76-1,9018:09:32
SAHOL 93,450,9718:09:42
SASA 2,461,6518:09:09
SISE 48,689,9918:09:30
SKBNK 10,45-1,7918:09:38
SOKM 51,95-1,2417:59:50
TABGD 252,00-2,0418:09:11
TAVHL 299,004,5518:08:17
TCELL 108,401,6918:09:28
THYAO 295,502,0718:09:48
TKFEN 83,955,6618:09:14
TOASO 284,00-2,1518:09:36
TRALT 46,42-0,2118:09:21
TRENJ 97,90-3,2618:05:16
TRMET 132,70-7,9818:08:27
TSKB 12,31-0,5718:08:03
TSPOR 0,94-1,0518:05:16
TTKOM 60,251,8618:09:32
TTRAK 454,00-1,0418:09:48
TUKAS 2,340,4318:08:03
TUPRS 255,000,6918:09:42
TUREX 7,42-0,9318:08:27
TURSG 13,31-1,7018:09:50
ULKER 112,600,0918:08:54
VAKBN 33,102,5418:08:13
VESTL 29,903,0318:05:16
YEOTK 51,455,4718:09:03
YKBNK 34,800,0618:09:54
ZOREN 2,920,6918:09:59
MenkulFiyat%Zaman
AEFES 17,47-0,2918:09:51
AGHOL 28,80-1,7718:09:59
AKBNK 73,10-0,6818:09:59
AKSA 11,01-0,8118:09:59
AKSEN 76,05-2,4418:09:06
ALARK 91,001,4518:09:52
ALTNY 15,100,0018:09:50
ANSGR 28,32-2,1418:09:39
ARCLK 116,10-0,7718:08:44
ASELS 353,254,2818:09:58
ASTOR 193,203,1518:09:58
AVPGY 52,751,6417:58:32
BALSU 14,240,5618:09:07
BIMAS 692,000,0018:09:39
BRSAN 514,003,5818:08:53
BRYAT 2.207,00-0,5418:08:32
BSOKE 33,200,6717:59:19
BTCIM 6,43-5,4418:09:14
CANTE 1,687,0118:09:25
CCOLA 70,80-0,9818:09:44
CIMSA 49,84-0,1218:09:36
CWENE 29,502,2218:09:58
DAPGM 15,00-2,6018:09:59
DOAS 197,00-4,6018:08:38
DOHOL 20,84-0,2918:08:01
DSTKF 1.871,001,4618:09:35
ECILC 120,003,7218:09:37
EFOR 10,16-9,9318:09:36
EGEEN 5.825,00-1,6018:08:20
EKGYO 20,421,2918:09:35
ENERY 8,761,9818:05:16
ENJSA 113,50-8,9118:09:46
ENKAI 97,404,7918:09:14
MenkulFiyat%Zaman
EREGL 28,662,7218:09:36
EUPWR 35,903,7618:08:54
FENER 2,72-3,2018:08:55
FROTO 108,90-0,8218:09:28
GARAN 134,30-0,5918:09:08
GENIL 9,500,5318:09:46
GESAN 45,060,8118:09:48
GLRMK 171,901,0618:08:28
GRTHO 245,001,3718:09:07
GSRAY 1,08-2,7018:09:57
GUBRF 482,50-1,5318:09:43
HALKB 39,301,4518:09:56
HEKTS 2,992,0518:09:56
ISCTR 13,67-2,0118:09:58
ISMEN 46,06-0,8218:09:33
KCAER 11,85-1,4118:09:30
KCHOL 195,200,3618:09:57
KLRHO 122,402,6818:09:59
KONTR 9,270,3218:09:54
KRDMD 30,303,0618:09:59
KTLEV 63,650,2418:09:58
KUYAS 78,30-0,8918:09:46
MAGEN 48,84-1,4918:09:45
MAVI 44,00-0,2718:09:38
MGROS 595,501,9718:09:44
MIATK 40,120,8018:09:28
MPARK 437,001,6318:09:56
OBAMS 8,111,8818:09:55
ODAS 6,223,1518:08:39
OTKAR 388,75-0,0618:08:03
OYAKC 23,440,1718:08:34
PASEU 121,000,4118:00:01
PATEK 17,791,3718:09:25
MenkulFiyat%Zaman
PETKM 19,55-3,7918:09:49
PGSUS 181,502,2518:09:29
QUAGR 3,08-1,2818:09:37
RALYH 153,409,9618:08:15
REEDR 8,76-1,9018:09:32
SAHOL 93,450,9718:09:42
SASA 2,461,6518:09:09
SISE 48,689,9918:09:30
SKBNK 10,45-1,7918:09:38
SOKM 51,95-1,2417:59:50
TABGD 252,00-2,0418:09:11
TAVHL 299,004,5518:08:17
TCELL 108,401,6918:09:28
THYAO 295,502,0718:09:48
TKFEN 83,955,6618:09:14
TOASO 284,00-2,1518:09:36
TRALT 46,42-0,2118:09:21
TRENJ 97,90-3,2618:05:16
TRMET 132,70-7,9818:08:27
TSKB 12,31-0,5718:08:03
TSPOR 0,94-1,0518:05:16
TTKOM 60,251,8618:09:32
TTRAK 454,00-1,0418:09:48
TUKAS 2,340,4318:08:03
TUPRS 255,000,6918:09:42
TUREX 7,42-0,9318:08:27
TURSG 13,31-1,7018:09:50
ULKER 112,600,0918:08:54
VAKBN 33,102,5418:08:13
VESTL 29,903,0318:05:16
YEOTK 51,455,4718:09:03
YKBNK 34,800,0618:09:54
ZOREN 2,920,6918:09:59

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.