h Dolar 44,9181 % 0.07
h Euro 52,7663 % 0.07
h Altın (Gr) 6.866,71 %0,83
a
MenkulFiyat%Zaman
AGHOL 31,961,4618:10:00
AKBNK 80,75-1,3418:10:00
AKSA 10,50-1,7818:10:00
AKSEN 79,950,5718:10:00
ALARK 93,90-0,5318:10:00
ARCLK 116,600,1718:10:00
ASELS 396,50-2,8218:10:00
ASTOR 214,504,2818:10:00
BIMAS 752,50-0,4618:10:00
BRYAT 2.133,00-2,2518:10:00
BSOKE 35,20-0,6218:10:00
CANTE 1,72-1,1518:10:00
CCOLA 79,75-0,4418:10:00
CIMSA 55,050,3618:10:00
DAPGM 10,40-1,7018:10:00
DOHOL 21,281,3318:10:00
EFOR 9,738,7218:10:00
EKGYO 21,32-2,2918:10:00
ENKAI 105,50-1,8618:10:00
EREGL 33,721,2618:10:00
EUPWR 41,522,3718:10:00
EUREN 5,350,3818:10:00
FENER 2,86-1,0418:10:00
FROTO 103,50-3,7218:10:00
GARAN 141,80-1,5318:10:00
GENIL 9,93-1,1918:10:00
GESAN 47,26-0,9218:10:00
GLRMK 219,10-9,9818:10:00
GRSEL 308,50-2,6018:10:00
GRTHO 242,60-3,7318:10:00
HALKB 40,740,0518:10:00
HEKTS 3,25-6,6118:10:00
ISCTR 14,80-1,2018:10:00
ISMEN 44,00-2,3118:10:00
IZENR 10,30-4,6318:10:00
KCHOL 206,00-0,9618:10:00
KLRHO 107,20-2,7218:10:00
KONTR 12,99-9,9818:10:00
KTLEV 100,007,6418:10:01
KUYAS 91,600,6618:10:01
MAGEN 60,15-3,9918:10:01
MGROS 663,000,4518:10:01
MPARK 466,000,1118:10:01
OTKAR 391,25-0,9518:10:01
OYAKC 25,00-0,5618:10:01
PAHOL 1,60-1,8418:10:01
PETKM 22,921,9618:10:01
QUAGR 3,97-1,0018:10:01
RALYH 325,00-3,6318:10:01
REEDR 8,393,3318:10:01
SAHOL 101,00-1,8518:10:01
SARKY 28,22-3,1618:10:01
SISE 47,22-1,3818:10:01
SKBNK 13,250,3818:10:01
TABGD 259,25-2,1718:10:01
TCELL 115,30-2,0418:10:01
THYAO 327,00-0,3818:10:01
TKFEN 133,003,3418:10:01
TOASO 289,00-1,0318:10:01
TRMET 137,20-1,2218:10:01
TSKB 12,40-0,4818:10:01
TTKOM 65,10-1,9618:10:01
TURSG 14,49-0,7518:10:01
ULKER 123,70-0,1618:10:01
VAKBN 33,72-2,7118:10:01
VESTL 29,40-1,0818:10:01
YKBNK 38,54-0,4618:10:01
ZOREN 3,06-1,6118:10:01
MenkulFiyat%Zaman
AGHOL 31,961,4618:10:00
AKBNK 80,75-1,3418:10:00
AKSA 10,50-1,7818:10:00
AKSEN 79,950,5718:10:00
ALARK 93,90-0,5318:10:00
ARCLK 116,600,1718:10:00
ASELS 396,50-2,8218:10:00
ASTOR 214,504,2818:10:00
BIMAS 752,50-0,4618:10:00
BRYAT 2.133,00-2,2518:10:00
BSOKE 35,20-0,6218:10:00
CANTE 1,72-1,1518:10:00
CCOLA 79,75-0,4418:10:00
CIMSA 55,050,3618:10:00
DAPGM 10,40-1,7018:10:00
DOHOL 21,281,3318:10:00
EFOR 9,738,7218:10:00
EKGYO 21,32-2,2918:10:00
ENKAI 105,50-1,8618:10:00
EREGL 33,721,2618:10:00
EUPWR 41,522,3718:10:00
EUREN 5,350,3818:10:00
FENER 2,86-1,0418:10:00
MenkulFiyat%Zaman
FROTO 103,50-3,7218:10:00
GARAN 141,80-1,5318:10:00
GENIL 9,93-1,1918:10:00
GESAN 47,26-0,9218:10:00
GLRMK 219,10-9,9818:10:00
GRSEL 308,50-2,6018:10:00
GRTHO 242,60-3,7318:10:00
HALKB 40,740,0518:10:00
HEKTS 3,25-6,6118:10:00
ISCTR 14,80-1,2018:10:00
ISMEN 44,00-2,3118:10:00
IZENR 10,30-4,6318:10:00
KCHOL 206,00-0,9618:10:00
KLRHO 107,20-2,7218:10:00
KONTR 12,99-9,9818:10:00
KTLEV 100,007,6418:10:01
KUYAS 91,600,6618:10:01
MAGEN 60,15-3,9918:10:01
MGROS 663,000,4518:10:01
MPARK 466,000,1118:10:01
OTKAR 391,25-0,9518:10:01
OYAKC 25,00-0,5618:10:01
PAHOL 1,60-1,8418:10:01
MenkulFiyat%Zaman
PETKM 22,921,9618:10:01
QUAGR 3,97-1,0018:10:01
RALYH 325,00-3,6318:10:01
REEDR 8,393,3318:10:01
SAHOL 101,00-1,8518:10:01
SARKY 28,22-3,1618:10:01
SISE 47,22-1,3818:10:01
SKBNK 13,250,3818:10:01
TABGD 259,25-2,1718:10:01
TCELL 115,30-2,0418:10:01
THYAO 327,00-0,3818:10:01
TKFEN 133,003,3418:10:01
TOASO 289,00-1,0318:10:01
TRMET 137,20-1,2218:10:01
TSKB 12,40-0,4818:10:01
TTKOM 65,10-1,9618:10:01
TURSG 14,49-0,7518:10:01
ULKER 123,70-0,1618:10:01
VAKBN 33,72-2,7118:10:01
VESTL 29,40-1,0818:10:01
YKBNK 38,54-0,4618:10:01
ZOREN 3,06-1,6118:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.