h Dolar 46,2699 % 0.15
h Euro 53,5744 % 0.15
h Altın (Gr) 6.228,56 %-0,46
    a
    MenkulFiyat%Zaman
    AEFES 20,501,3817:02:49
    AGHOL 32,962,1717:01:59
    AKBNK 71,356,8117:02:48
    AKSA 10,971,1117:02:24
    AKSEN 79,554,2617:02:58
    ALARK 110,704,4317:02:24
    ALTNY 15,89-1,3017:02:39
    ANSGR 27,48-1,6517:02:48
    ARCLK 101,800,3017:02:06
    ASELS 370,00-2,0517:02:42
    ASTOR 267,75-9,2417:02:49
    BIMAS 377,75-0,7217:02:58
    BRSAN 617,000,1617:02:55
    BRYAT 1.978,000,6117:02:06
    BSOKE 33,44-1,9417:02:49
    BTCIM 5,79-0,5217:00:55
    CANTE 1,440,0017:00:51
    CCOLA 81,203,4417:02:47
    CIMSA 49,461,8517:02:44
    CVKMD 40,041,4717:02:31
    CWENE 35,64-0,4517:02:38
    DAPGM 10,42-5,2717:02:55
    DOAS 201,40-1,9517:02:48
    DOHOL 21,84-0,7317:02:58
    DSTKF 2.580,00-0,7717:01:22
    ECILC 80,05-1,9617:02:55
    EFOR 13,512,4317:02:51
    EKGYO 19,642,5117:03:00
    ENERY 9,439,6517:02:49
    ENJSA 105,201,2517:02:52
    ENKAI 93,100,3217:02:54
    EREGL 38,821,0917:02:37
    EUPWR 93,75-1,6817:02:57
    EUREN 4,540,8917:02:18
    FENER 3,310,3017:02:41
    FROTO 86,550,0017:02:52
    GARAN 134,704,4217:02:39
    GESAN 83,30-1,4217:03:00
    GLRMK 167,200,1217:02:55
    GRTHO 229,307,3517:02:56
    GSRAY 1,060,0016:56:49
    GUBRF 474,501,2317:02:58
    HALKB 45,600,8017:02:47
    HEKTS 3,890,5217:02:24
    ISCTR 14,233,5717:02:50
    ISMEN 36,120,9517:02:01
    IZENR 9,68-0,3117:02:27
    KCHOL 186,201,0917:02:56
    KLRHO 93,50-1,6317:02:42
    KONTR 6,01-2,2817:02:48
    KRDMD 38,961,0417:02:56
    KTLEV 173,904,1317:02:57
    KUYAS 69,60-0,7117:02:15
    LMKDC 28,36-0,4917:01:26
    MAGEN 31,02-7,1317:02:59
    MAVI 41,98-1,2217:02:59
    MGROS 668,000,2317:02:18
    MIATK 46,38-1,0217:02:57
    MPARK 438,250,0617:00:11
    OBAMS 6,811,6417:02:16
    ODAS 7,210,5617:02:54
    OTKAR 353,501,8717:01:58
    OYAKC 21,142,4217:02:29
    PAHOL 1,630,6217:02:15
    PASEU 115,70-0,6917:02:41
    PETKM 19,41-1,5217:02:54
    PGSUS 169,402,3617:02:54
    PSGYO 3,270,6217:02:31
    RALYH 212,30-7,4917:02:37
    REEDR 7,462,9017:02:41
    SAHOL 94,302,9517:02:56
    SASA 2,58-1,9017:02:55
    SISE 44,421,7417:02:39
    SKBNK 13,701,8617:02:35
    SOKM 48,922,1317:02:53
    TABGD 258,000,5817:02:36
    TAVHL 272,505,2117:02:53
    TCELL 109,301,6717:02:47
    THYAO 304,253,7517:02:54
    TKFEN 136,50-1,1617:02:36
    TOASO 293,003,5317:02:50
    TRALT 42,800,5217:02:48
    TRENJ 82,450,3017:02:35
    TRMET 105,40-0,6617:02:39
    TSKB 11,681,9217:02:19
    TTKOM 63,102,2717:02:41
    TTRAK 440,000,9217:01:45
    TUKAS 2,350,0017:02:41
    TUPRS 233,40-1,1017:02:58
    TUREX 8,100,8717:02:18
    TURSG 12,87-0,1617:02:35
    ULKER 112,200,9917:02:57
    VAKBN 32,120,9417:02:59
    VESTL 24,380,9917:02:25
    YKBNK 37,386,7417:02:34
    ZOREN 2,870,7017:01:06
    MenkulFiyat%Zaman
    AEFES 20,501,3817:02:49
    AGHOL 32,962,1717:01:59
    AKBNK 71,356,8117:02:48
    AKSA 10,971,1117:02:24
    AKSEN 79,554,2617:02:58
    ALARK 110,704,4317:02:24
    ALTNY 15,89-1,3017:02:39
    ANSGR 27,48-1,6517:02:48
    ARCLK 101,800,3017:02:06
    ASELS 370,00-2,0517:02:42
    ASTOR 267,75-9,2417:02:49
    BIMAS 377,75-0,7217:02:58
    BRSAN 617,000,1617:02:55
    BRYAT 1.978,000,6117:02:06
    BSOKE 33,44-1,9417:02:49
    BTCIM 5,79-0,5217:00:55
    CANTE 1,440,0017:00:51
    CCOLA 81,203,4417:02:47
    CIMSA 49,461,8517:02:44
    CVKMD 40,041,4717:02:31
    CWENE 35,64-0,4517:02:38
    DAPGM 10,42-5,2717:02:55
    DOAS 201,40-1,9517:02:48
    DOHOL 21,84-0,7317:02:58
    DSTKF 2.580,00-0,7717:01:22
    ECILC 80,05-1,9617:02:55
    EFOR 13,512,4317:02:51
    EKGYO 19,642,5117:03:00
    ENERY 9,439,6517:02:49
    ENJSA 105,201,2517:02:52
    ENKAI 93,100,3217:02:54
    EREGL 38,821,0917:02:37
    MenkulFiyat%Zaman
    EUPWR 93,75-1,6817:02:57
    EUREN 4,540,8917:02:18
    FENER 3,310,3017:02:41
    FROTO 86,550,0017:02:52
    GARAN 134,704,4217:02:39
    GESAN 83,30-1,4217:03:00
    GLRMK 167,200,1217:02:55
    GRTHO 229,307,3517:02:56
    GSRAY 1,060,0016:56:49
    GUBRF 474,501,2317:02:58
    HALKB 45,600,8017:02:47
    HEKTS 3,890,5217:02:24
    ISCTR 14,233,5717:02:50
    ISMEN 36,120,9517:02:01
    IZENR 9,68-0,3117:02:27
    KCHOL 186,201,0917:02:56
    KLRHO 93,50-1,6317:02:42
    KONTR 6,01-2,2817:02:48
    KRDMD 38,961,0417:02:56
    KTLEV 173,904,1317:02:57
    KUYAS 69,60-0,7117:02:15
    LMKDC 28,36-0,4917:01:26
    MAGEN 31,02-7,1317:02:59
    MAVI 41,98-1,2217:02:59
    MGROS 668,000,2317:02:18
    MIATK 46,38-1,0217:02:57
    MPARK 438,250,0617:00:11
    OBAMS 6,811,6417:02:16
    ODAS 7,210,5617:02:54
    OTKAR 353,501,8717:01:58
    OYAKC 21,142,4217:02:29
    PAHOL 1,630,6217:02:15
    MenkulFiyat%Zaman
    PASEU 115,70-0,6917:02:41
    PETKM 19,41-1,5217:02:54
    PGSUS 169,402,3617:02:54
    PSGYO 3,270,6217:02:31
    RALYH 212,30-7,4917:02:37
    REEDR 7,462,9017:02:41
    SAHOL 94,302,9517:02:56
    SASA 2,58-1,9017:02:55
    SISE 44,421,7417:02:39
    SKBNK 13,701,8617:02:35
    SOKM 48,922,1317:02:53
    TABGD 258,000,5817:02:36
    TAVHL 272,505,2117:02:53
    TCELL 109,301,6717:02:47
    THYAO 304,253,7517:02:54
    TKFEN 136,50-1,1617:02:36
    TOASO 293,003,5317:02:50
    TRALT 42,800,5217:02:48
    TRENJ 82,450,3017:02:35
    TRMET 105,40-0,6617:02:39
    TSKB 11,681,9217:02:19
    TTKOM 63,102,2717:02:41
    TTRAK 440,000,9217:01:45
    TUKAS 2,350,0017:02:41
    TUPRS 233,40-1,1017:02:58
    TUREX 8,100,8717:02:18
    TURSG 12,87-0,1617:02:35
    ULKER 112,200,9917:02:57
    VAKBN 32,120,9417:02:59
    VESTL 24,380,9917:02:25
    YKBNK 37,386,7417:02:34
    ZOREN 2,870,7017:01:06