h Dolar 45,0557 % 0.03
h Euro 52,7446 % 0.03
h Altın (Gr) 6.705,42 %-1,09
a
MenkulFiyat%Zaman
AEFES 19,00-1,2510:43:15
AGHOL 30,72-0,5810:42:39
AKBNK 77,50-0,2610:43:21
AKSA 10,41-4,5810:43:16
AKSEN 84,500,5410:43:16
ALARK 96,551,5210:43:14
ALTNY 16,030,3810:43:01
ANSGR 28,50-0,6310:43:11
ARCLK 115,30-1,0310:43:11
ASELS 420,501,3310:43:21
ASTOR 251,003,0410:43:17
BALSU 14,87-0,8010:42:50
BIMAS 743,50-1,2010:43:18
BRSAN 595,00-1,0810:42:49
BRYAT 2.193,00-0,7710:43:12
BSOKE 37,220,9810:43:17
BTCIM 6,411,2610:42:18
CANTE 1,812,2610:43:12
CCOLA 75,851,5410:43:13
CIMSA 55,80-0,6210:41:37
CVKMD 33,282,0910:43:11
CWENE 36,061,5210:43:17
DAPGM 11,682,1010:43:18
DOAS 182,90-0,1610:42:52
DOHOL 22,960,5310:43:06
DSTKF 2.725,00-3,0210:43:18
ECILC 87,60-1,1810:43:15
EFOR 10,860,0910:43:18
EKGYO 20,78-1,0510:43:18
ENERY 9,000,0010:42:21
ENJSA 124,500,4010:43:13
ENKAI 104,60-1,6010:43:18
EREGL 33,680,2410:43:18
EUPWR 49,0810,0010:42:58
EUREN 6,020,8410:43:17
FENER 2,935,0210:43:16
FROTO 101,00-1,5610:43:18
GARAN 135,60-0,8010:43:18
GENIL 10,01-0,6010:42:45
GESAN 50,802,9610:43:14
GLRMK 191,10-0,4710:43:05
GRSEL 304,50-0,9810:42:46
GRTHO 243,10-1,6610:43:11
GSRAY 1,16-0,8510:42:15
GUBRF 542,50-0,3710:43:18
HALKB 39,62-0,6010:43:17
HEKTS 3,40-0,5810:43:07
ISCTR 14,25-0,4210:43:15
ISMEN 42,50-0,9810:42:54
IZENR 10,33-0,7710:42:53
KCHOL 204,30-0,3410:43:15
KLRHO 105,40-1,5910:42:46
KONTR 10,38-2,4410:43:14
KRDMD 37,321,1410:43:18
KTLEV 102,80-2,5610:43:18
KUYAS 90,65-0,6010:41:32
MAGEN 65,450,6110:43:18
MAVI 43,08-0,6010:42:52
MGROS 627,50-1,0310:43:11
MIATK 39,660,3510:43:03
MPARK 435,00-3,0110:43:15
OBAMS 7,990,1310:42:59
ODAS 7,020,4310:43:03
OTKAR 379,00-1,0410:43:16
OYAKC 24,20-1,4710:43:16
PAHOL 1,620,6210:43:13
PASEU 136,10-3,0610:42:53
PATEK 21,280,7610:42:51
PETKM 24,161,7710:43:18
PGSUS 183,80-1,1810:43:20
PSGYO 3,09-1,9010:43:16
QUAGR 4,00-4,0810:42:55
RALYH 342,251,1110:42:47
REEDR 7,930,1310:43:15
SAHOL 97,40-0,7610:43:10
SARKY 26,36-0,6010:43:18
SASA 3,360,9010:43:18
SISE 46,90-0,6410:43:18
SKBNK 12,530,0010:42:29
SOKM 48,88-0,9710:43:13
TABGD 266,00-0,7510:41:30
TAVHL 290,75-3,7310:43:16
TCELL 115,30-1,1110:43:17
THYAO 316,50-1,2510:43:15
TKFEN 141,700,2810:43:14
TOASO 293,75-1,0910:43:15
TRALT 44,96-1,6210:43:19
TRENJ 93,65-0,0510:43:15
TRMET 129,30-1,3010:43:12
TSKB 12,18-0,8110:41:58
TTKOM 63,55-1,1710:43:18
TUKAS 2,581,1810:42:42
TUPRS 276,500,9110:43:18
TUREX 8,801,8510:43:16
TURSG 13,62-0,9510:43:01
ULKER 123,30-0,5610:43:19
VAKBN 32,62-0,9110:43:15
VESTL 28,36-1,6610:42:44
YKBNK 37,22-1,0110:43:15
ZOREN 3,09-0,6410:42:42
MenkulFiyat%Zaman
AEFES 19,00-1,2510:43:15
AGHOL 30,72-0,5810:42:39
AKBNK 77,50-0,2610:43:21
AKSA 10,41-4,5810:43:16
AKSEN 84,500,5410:43:16
ALARK 96,551,5210:43:14
ALTNY 16,030,3810:43:01
ANSGR 28,50-0,6310:43:11
ARCLK 115,30-1,0310:43:11
ASELS 420,501,3310:43:21
ASTOR 251,003,0410:43:17
BALSU 14,87-0,8010:42:50
BIMAS 743,50-1,2010:43:18
BRSAN 595,00-1,0810:42:49
BRYAT 2.193,00-0,7710:43:12
BSOKE 37,220,9810:43:17
BTCIM 6,411,2610:42:18
CANTE 1,812,2610:43:12
CCOLA 75,851,5410:43:13
CIMSA 55,80-0,6210:41:37
CVKMD 33,282,0910:43:11
CWENE 36,061,5210:43:17
DAPGM 11,682,1010:43:18
DOAS 182,90-0,1610:42:52
DOHOL 22,960,5310:43:06
DSTKF 2.725,00-3,0210:43:18
ECILC 87,60-1,1810:43:15
EFOR 10,860,0910:43:18
EKGYO 20,78-1,0510:43:18
ENERY 9,000,0010:42:21
ENJSA 124,500,4010:43:13
ENKAI 104,60-1,6010:43:18
EREGL 33,680,2410:43:18
EUPWR 49,0810,0010:42:58
MenkulFiyat%Zaman
EUREN 6,020,8410:43:17
FENER 2,935,0210:43:16
FROTO 101,00-1,5610:43:18
GARAN 135,60-0,8010:43:18
GENIL 10,01-0,6010:42:45
GESAN 50,802,9610:43:14
GLRMK 191,10-0,4710:43:05
GRSEL 304,50-0,9810:42:46
GRTHO 243,10-1,6610:43:11
GSRAY 1,16-0,8510:42:15
GUBRF 542,50-0,3710:43:18
HALKB 39,62-0,6010:43:17
HEKTS 3,40-0,5810:43:07
ISCTR 14,25-0,4210:43:15
ISMEN 42,50-0,9810:42:54
IZENR 10,33-0,7710:42:53
KCHOL 204,30-0,3410:43:15
KLRHO 105,40-1,5910:42:46
KONTR 10,38-2,4410:43:14
KRDMD 37,321,1410:43:18
KTLEV 102,80-2,5610:43:18
KUYAS 90,65-0,6010:41:32
MAGEN 65,450,6110:43:18
MAVI 43,08-0,6010:42:52
MGROS 627,50-1,0310:43:11
MIATK 39,660,3510:43:03
MPARK 435,00-3,0110:43:15
OBAMS 7,990,1310:42:59
ODAS 7,020,4310:43:03
OTKAR 379,00-1,0410:43:16
OYAKC 24,20-1,4710:43:16
PAHOL 1,620,6210:43:13
PASEU 136,10-3,0610:42:53
PATEK 21,280,7610:42:51
MenkulFiyat%Zaman
PETKM 24,161,7710:43:18
PGSUS 183,80-1,1810:43:20
PSGYO 3,09-1,9010:43:16
QUAGR 4,00-4,0810:42:55
RALYH 342,251,1110:42:47
REEDR 7,930,1310:43:15
SAHOL 97,40-0,7610:43:10
SARKY 26,36-0,6010:43:18
SASA 3,360,9010:43:18
SISE 46,90-0,6410:43:18
SKBNK 12,530,0010:42:29
SOKM 48,88-0,9710:43:13
TABGD 266,00-0,7510:41:30
TAVHL 290,75-3,7310:43:16
TCELL 115,30-1,1110:43:17
THYAO 316,50-1,2510:43:15
TKFEN 141,700,2810:43:14
TOASO 293,75-1,0910:43:15
TRALT 44,96-1,6210:43:19
TRENJ 93,65-0,0510:43:15
TRMET 129,30-1,3010:43:12
TSKB 12,18-0,8110:41:58
TTKOM 63,55-1,1710:43:18
TUKAS 2,581,1810:42:42
TUPRS 276,500,9110:43:18
TUREX 8,801,8510:43:16
TURSG 13,62-0,9510:43:01
ULKER 123,30-0,5610:43:19
VAKBN 32,62-0,9110:43:15
VESTL 28,36-1,6610:42:44
YKBNK 37,22-1,0110:43:15
ZOREN 3,09-0,6410:42:42

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.