h Dolar 47,3895 % 0.07
h Euro 53,9648 % 0.07
h Altın (Gr) 6.158,65 %-0,76
    a
    MenkulFiyat%Zaman
    AEFES 20,92-0,1918:10:00
    AKBNK 66,45-1,7018:10:00
    ALARK 103,20-2,2718:10:00
    ALTNY 15,88-4,7418:10:00
    ANSGR 27,301,7118:10:00
    ARCLK 99,300,3018:10:00
    ASELS 360,50-5,1918:10:00
    ASTOR 290,00-2,3618:10:00
    BALSU 15,42-4,1018:10:00
    BERA 13,34-1,6918:10:00
    BIMAS 383,250,7918:10:00
    BRSAN 561,50-1,5818:10:00
    BRYAT 1.788,00-1,4918:10:00
    BSOKE 34,00-2,1918:10:00
    BTCIM 5,22-1,1418:10:00
    CANTE 1,25-2,3418:10:00
    CCOLA 89,10-2,2518:10:00
    CIMSA 47,68-3,9518:10:00
    CVKMD 37,20-2,4618:10:00
    CWENE 37,26-0,1118:10:00
    DAPGM 9,641,2618:10:00
    DOAS 186,700,2118:10:00
    DOHOL 21,04-0,6618:10:00
    DSTKF 1.992,00-2,7318:10:00
    ECILC 70,00-1,4818:10:00
    EFOR 19,205,4918:10:00
    EKGYO 18,911,5618:10:00
    ENERY 9,52-0,5218:10:00
    ENJSA 105,500,0918:10:00
    ENKAI 88,65-0,1718:10:00
    EREGL 43,26-0,0518:10:00
    ESEN 3,684,2518:10:00
    EUPWR 98,20-2,1918:10:00
    EUREN 4,01-2,4318:10:00
    FENER 3,04-0,6518:10:00
    FROTO 78,25-0,9518:10:00
    GARAN 127,100,8718:10:00
    GENIL 9,402,0618:10:00
    GESAN 80,95-0,4318:10:00
    GLRMK 159,30-2,4518:10:00
    GRSEL 344,00-1,3618:10:00
    GRTHO 236,60-4,2118:10:00
    GSRAY 1,00-0,9918:10:00
    GUBRF 424,000,3018:10:00
    HEKTS 2,93-2,0118:10:00
    IEYHO 163,40-0,4918:10:01
    ISCTR 12,89-0,2318:10:01
    ISMEN 36,02-0,7718:10:01
    IZENR 9,81-1,9018:10:01
    KCHOL 196,70-0,4618:10:01
    KLRHO 80,65-0,6218:10:01
    KRDMD 42,340,3318:10:01
    KTLEV 155,900,5818:10:01
    KUYAS 68,45-3,2518:10:01
    MAGEN 39,70-1,9818:10:01
    MAVI 39,201,8718:10:01
    MGROS 625,000,3218:10:01
    MIATK 34,562,7318:10:01
    MPARK 397,50-1,1818:10:01
    OBAMS 5,13-1,5418:10:01
    ODAS 8,600,9418:10:01
    ODINE 2.607,505,5718:10:01
    OTKAR 322,50-1,3818:10:01
    OYAKC 20,34-4,5118:10:01
    PAHOL 1,40-1,4118:10:01
    PASEU 120,004,6218:10:01
    PATEK 19,95-2,3018:10:01
    PETKM 20,16-8,4518:10:01
    PSGYO 3,801,6018:10:01
    QUAGR 3,71-5,3618:10:01
    RALYH 261,502,1518:10:01
    REEDR 6,61-2,0718:10:01
    SAHOL 87,100,0018:10:01
    SARKY 25,36-1,5518:10:01
    SISE 42,96-1,0618:10:01
    SKBNK 10,59-9,9518:10:01
    SOKM 52,00-2,0718:10:01
    TCELL 102,30-1,3518:10:01
    THYAO 318,001,9218:10:01
    TKFEN 149,40-0,4018:10:01
    TOASO 272,50-3,0218:10:01
    TRALT 48,26-1,7518:10:01
    TRENJ 97,25-3,0418:10:01
    TRMET 133,80-1,6918:10:01
    TTKOM 52,75-2,3118:10:01
    TUKAS 2,09-0,4818:10:01
    TUPRS 292,25-3,9418:10:01
    TURSG 6,45-2,5718:10:01
    ULKER 90,65-1,5218:10:01
    VAKBN 29,86-1,2618:10:01
    VESTL 23,84-2,3818:10:01
    YKBNK 32,90-1,3818:10:01
    ZOREN 2,50-1,5718:10:01
    MenkulFiyat%Zaman
    AEFES 20,92-0,1918:10:00
    AKBNK 66,45-1,7018:10:00
    ALARK 103,20-2,2718:10:00
    ALTNY 15,88-4,7418:10:00
    ANSGR 27,301,7118:10:00
    ARCLK 99,300,3018:10:00
    ASELS 360,50-5,1918:10:00
    ASTOR 290,00-2,3618:10:00
    BALSU 15,42-4,1018:10:00
    BERA 13,34-1,6918:10:00
    BIMAS 383,250,7918:10:00
    BRSAN 561,50-1,5818:10:00
    BRYAT 1.788,00-1,4918:10:00
    BSOKE 34,00-2,1918:10:00
    BTCIM 5,22-1,1418:10:00
    CANTE 1,25-2,3418:10:00
    CCOLA 89,10-2,2518:10:00
    CIMSA 47,68-3,9518:10:00
    CVKMD 37,20-2,4618:10:00
    CWENE 37,26-0,1118:10:00
    DAPGM 9,641,2618:10:00
    DOAS 186,700,2118:10:00
    DOHOL 21,04-0,6618:10:00
    DSTKF 1.992,00-2,7318:10:00
    ECILC 70,00-1,4818:10:00
    EFOR 19,205,4918:10:00
    EKGYO 18,911,5618:10:00
    ENERY 9,52-0,5218:10:00
    ENJSA 105,500,0918:10:00
    ENKAI 88,65-0,1718:10:00
    EREGL 43,26-0,0518:10:00
    MenkulFiyat%Zaman
    ESEN 3,684,2518:10:00
    EUPWR 98,20-2,1918:10:00
    EUREN 4,01-2,4318:10:00
    FENER 3,04-0,6518:10:00
    FROTO 78,25-0,9518:10:00
    GARAN 127,100,8718:10:00
    GENIL 9,402,0618:10:00
    GESAN 80,95-0,4318:10:00
    GLRMK 159,30-2,4518:10:00
    GRSEL 344,00-1,3618:10:00
    GRTHO 236,60-4,2118:10:00
    GSRAY 1,00-0,9918:10:00
    GUBRF 424,000,3018:10:00
    HEKTS 2,93-2,0118:10:00
    IEYHO 163,40-0,4918:10:01
    ISCTR 12,89-0,2318:10:01
    ISMEN 36,02-0,7718:10:01
    IZENR 9,81-1,9018:10:01
    KCHOL 196,70-0,4618:10:01
    KLRHO 80,65-0,6218:10:01
    KRDMD 42,340,3318:10:01
    KTLEV 155,900,5818:10:01
    KUYAS 68,45-3,2518:10:01
    MAGEN 39,70-1,9818:10:01
    MAVI 39,201,8718:10:01
    MGROS 625,000,3218:10:01
    MIATK 34,562,7318:10:01
    MPARK 397,50-1,1818:10:01
    OBAMS 5,13-1,5418:10:01
    ODAS 8,600,9418:10:01
    ODINE 2.607,505,5718:10:01
    MenkulFiyat%Zaman
    OTKAR 322,50-1,3818:10:01
    OYAKC 20,34-4,5118:10:01
    PAHOL 1,40-1,4118:10:01
    PASEU 120,004,6218:10:01
    PATEK 19,95-2,3018:10:01
    PETKM 20,16-8,4518:10:01
    PSGYO 3,801,6018:10:01
    QUAGR 3,71-5,3618:10:01
    RALYH 261,502,1518:10:01
    REEDR 6,61-2,0718:10:01
    SAHOL 87,100,0018:10:01
    SARKY 25,36-1,5518:10:01
    SISE 42,96-1,0618:10:01
    SKBNK 10,59-9,9518:10:01
    SOKM 52,00-2,0718:10:01
    TCELL 102,30-1,3518:10:01
    THYAO 318,001,9218:10:01
    TKFEN 149,40-0,4018:10:01
    TOASO 272,50-3,0218:10:01
    TRALT 48,26-1,7518:10:01
    TRENJ 97,25-3,0418:10:01
    TRMET 133,80-1,6918:10:01
    TTKOM 52,75-2,3118:10:01
    TUKAS 2,09-0,4818:10:01
    TUPRS 292,25-3,9418:10:01
    TURSG 6,45-2,5718:10:01
    ULKER 90,65-1,5218:10:01
    VAKBN 29,86-1,2618:10:01
    VESTL 23,84-2,3818:10:01
    YKBNK 32,90-1,3818:10:01
    ZOREN 2,50-1,5718:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.