h Dolar 46,8323 % 0.02
h Euro 53,5403 % 0.02
h Altın (Gr) 6.240,15 %-0,47
    a
    MenkulFiyat%Zaman
    AEFES 20,521,4818:09:55
    AKBNK 73,600,1418:09:51
    AKSA 11,991,2718:09:43
    AKSEN 89,855,6418:09:51
    ALARK 102,10-1,5418:09:51
    ALTNY 17,03-5,7618:09:50
    ANSGR 27,100,2218:08:59
    ARCLK 98,80-0,8018:09:10
    ASELS 383,00-4,6718:09:49
    ASTOR 325,252,4418:09:50
    BALSU 15,62-9,9718:09:37
    BERA 15,31-0,6518:09:58
    BIMAS 374,250,8818:09:34
    BRSAN 552,00-1,2518:09:39
    BRYAT 1.874,00-0,1118:08:15
    BSOKE 36,520,1118:05:25
    BTCIM 5,68-3,4018:09:37
    CANTE 1,29-1,5318:08:05
    CCOLA 85,353,5818:09:38
    CIMSA 48,540,6218:08:43
    CVKMD 39,62-0,3518:09:33
    CWENE 40,902,2518:09:40
    DAPGM 9,36-0,4318:09:48
    DOAS 184,20-0,2218:09:14
    DOHOL 20,60-0,2918:09:38
    DSTKF 3.920,009,3418:09:34
    ECILC 76,202,0818:09:38
    EFOR 14,68-4,3618:09:34
    EKGYO 20,942,1518:09:49
    ENERY 9,19-4,6718:09:37
    ENJSA 104,501,2618:05:25
    ENKAI 91,050,0018:09:43
    EREGL 41,26-0,6318:09:29
    ESEN 3,65-0,2718:09:48
    EUPWR 88,201,7918:09:34
    EUREN 4,40-0,2318:09:52
    FENER 3,06-1,6118:09:52
    FROTO 83,001,2218:09:44
    GARAN 134,400,5218:09:51
    GENIL 8,97-0,8818:09:30
    GESAN 80,452,8818:09:23
    GLRMK 166,100,1217:59:51
    GRSEL 304,750,9118:08:31
    GRTHO 241,500,5018:09:49
    GSRAY 1,010,0018:05:23
    GUBRF 457,75-0,5418:08:14
    HALKB 43,44-0,8218:09:38
    HEKTS 3,12-1,5818:09:59
    IEYHO 154,500,6518:09:43
    ISCTR 14,450,7718:09:14
    ISMEN 35,920,9018:09:59
    IZENR 9,66-8,0018:09:41
    KCHOL 189,200,6418:09:51
    KLRHO 89,10-2,7818:08:53
    KRDMD 37,54-4,0918:09:38
    KTLEV 180,00-2,4418:09:38
    KUYAS 75,80-2,3218:09:00
    MAGEN 34,380,5318:05:25
    MAVI 39,901,6318:08:04
    MGROS 648,501,4918:09:23
    MIATK 35,52-2,0418:09:44
    MPARK 424,750,4118:09:41
    OBAMS 5,59-4,1218:09:54
    ODAS 8,220,8618:09:55
    ODINE 1.874,004,1118:09:47
    OTKAR 366,00-2,1418:09:38
    OYAKC 20,720,7818:09:59
    PAHOL 1,46-0,6818:09:59
    PASEU 92,00-8,0918:09:56
    PATEK 23,64-1,9918:09:58
    PETKM 19,161,7018:09:57
    PGSUS 174,10-0,4018:09:59
    PSGYO 3,50-1,4118:09:52
    QUAGR 3,59-5,2818:09:52
    RALYH 209,00-0,5718:09:11
    REEDR 6,662,6218:09:46
    SAHOL 92,80-0,8518:09:58
    SARKY 26,80-0,8118:09:58
    SASA 2,31-1,2818:09:59
    SISE 43,16-0,7418:09:44
    SKBNK 19,100,1018:09:55
    SOKM 45,28-0,5318:09:52
    TAVHL 272,25-0,0918:09:56
    TCELL 108,20-0,3718:09:50
    THYAO 348,250,3618:09:59
    TKFEN 132,70-1,3418:09:55
    TOASO 299,00-0,8318:09:59
    TRALT 52,201,9518:09:45
    TRENJ 95,750,4218:09:59
    TRMET 121,000,5018:09:29
    TSKB 11,850,5918:09:50
    TTKOM 59,30-1,9018:09:59
    TUKAS 2,21-1,3418:10:00
    TUPRS 258,004,2818:09:57
    TURSG 6,020,3318:09:03
    ULKER 99,600,3018:09:58
    VAKBN 32,441,5718:09:56
    VESTL 24,44-0,2418:09:40
    YKBNK 37,600,3718:09:49
    ZOREN 2,690,0018:09:45
    MenkulFiyat%Zaman
    AEFES 20,521,4818:09:55
    AKBNK 73,600,1418:09:51
    AKSA 11,991,2718:09:43
    AKSEN 89,855,6418:09:51
    ALARK 102,10-1,5418:09:51
    ALTNY 17,03-5,7618:09:50
    ANSGR 27,100,2218:08:59
    ARCLK 98,80-0,8018:09:10
    ASELS 383,00-4,6718:09:49
    ASTOR 325,252,4418:09:50
    BALSU 15,62-9,9718:09:37
    BERA 15,31-0,6518:09:58
    BIMAS 374,250,8818:09:34
    BRSAN 552,00-1,2518:09:39
    BRYAT 1.874,00-0,1118:08:15
    BSOKE 36,520,1118:05:25
    BTCIM 5,68-3,4018:09:37
    CANTE 1,29-1,5318:08:05
    CCOLA 85,353,5818:09:38
    CIMSA 48,540,6218:08:43
    CVKMD 39,62-0,3518:09:33
    CWENE 40,902,2518:09:40
    DAPGM 9,36-0,4318:09:48
    DOAS 184,20-0,2218:09:14
    DOHOL 20,60-0,2918:09:38
    DSTKF 3.920,009,3418:09:34
    ECILC 76,202,0818:09:38
    EFOR 14,68-4,3618:09:34
    EKGYO 20,942,1518:09:49
    ENERY 9,19-4,6718:09:37
    ENJSA 104,501,2618:05:25
    ENKAI 91,050,0018:09:43
    EREGL 41,26-0,6318:09:29
    ESEN 3,65-0,2718:09:48
    MenkulFiyat%Zaman
    EUPWR 88,201,7918:09:34
    EUREN 4,40-0,2318:09:52
    FENER 3,06-1,6118:09:52
    FROTO 83,001,2218:09:44
    GARAN 134,400,5218:09:51
    GENIL 8,97-0,8818:09:30
    GESAN 80,452,8818:09:23
    GLRMK 166,100,1217:59:51
    GRSEL 304,750,9118:08:31
    GRTHO 241,500,5018:09:49
    GSRAY 1,010,0018:05:23
    GUBRF 457,75-0,5418:08:14
    HALKB 43,44-0,8218:09:38
    HEKTS 3,12-1,5818:09:59
    IEYHO 154,500,6518:09:43
    ISCTR 14,450,7718:09:14
    ISMEN 35,920,9018:09:59
    IZENR 9,66-8,0018:09:41
    KCHOL 189,200,6418:09:51
    KLRHO 89,10-2,7818:08:53
    KRDMD 37,54-4,0918:09:38
    KTLEV 180,00-2,4418:09:38
    KUYAS 75,80-2,3218:09:00
    MAGEN 34,380,5318:05:25
    MAVI 39,901,6318:08:04
    MGROS 648,501,4918:09:23
    MIATK 35,52-2,0418:09:44
    MPARK 424,750,4118:09:41
    OBAMS 5,59-4,1218:09:54
    ODAS 8,220,8618:09:55
    ODINE 1.874,004,1118:09:47
    OTKAR 366,00-2,1418:09:38
    OYAKC 20,720,7818:09:59
    PAHOL 1,46-0,6818:09:59
    MenkulFiyat%Zaman
    PASEU 92,00-8,0918:09:56
    PATEK 23,64-1,9918:09:58
    PETKM 19,161,7018:09:57
    PGSUS 174,10-0,4018:09:59
    PSGYO 3,50-1,4118:09:52
    QUAGR 3,59-5,2818:09:52
    RALYH 209,00-0,5718:09:11
    REEDR 6,662,6218:09:46
    SAHOL 92,80-0,8518:09:58
    SARKY 26,80-0,8118:09:58
    SASA 2,31-1,2818:09:59
    SISE 43,16-0,7418:09:44
    SKBNK 19,100,1018:09:55
    SOKM 45,28-0,5318:09:52
    TAVHL 272,25-0,0918:09:56
    TCELL 108,20-0,3718:09:50
    THYAO 348,250,3618:09:59
    TKFEN 132,70-1,3418:09:55
    TOASO 299,00-0,8318:09:59
    TRALT 52,201,9518:09:45
    TRENJ 95,750,4218:09:59
    TRMET 121,000,5018:09:29
    TSKB 11,850,5918:09:50
    TTKOM 59,30-1,9018:09:59
    TUKAS 2,21-1,3418:10:00
    TUPRS 258,004,2818:09:57
    TURSG 6,020,3318:09:03
    ULKER 99,600,3018:09:58
    VAKBN 32,441,5718:09:56
    VESTL 24,44-0,2418:09:40
    YKBNK 37,600,3718:09:49
    ZOREN 2,690,0018:09:45

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.