h Dolar 46,4492 % 0.18
h Euro 53,2609 % 0.18
h Altın (Gr) 6.334,51 %-0,16
a
MenkulFiyat%Zaman
AEFES 21,321,2315:13:33
AGHOL 33,960,7115:13:15
AKBNK 80,052,6315:13:34
AKSA 12,02-2,2015:13:33
AKSEN 85,055,6515:12:52
ALARK 100,900,2015:13:19
ALTNY 15,98-0,1215:13:20
ANSGR 28,04-0,1415:12:15
ARCLK 103,700,1015:12:44
ASELS 395,750,1915:13:20
ASTOR 283,25-0,2615:13:31
BALSU 14,040,8615:12:42
BERA 18,000,7315:13:03
BIMAS 387,501,3115:13:31
BRSAN 613,50-0,0815:12:33
BRYAT 1.985,000,5115:12:31
BSOKE 34,800,9315:13:09
BTCIM 5,960,3415:13:09
CANTE 1,491,3615:13:04
CCOLA 80,350,1915:12:41
CIMSA 50,250,7015:13:29
CVKMD 44,000,3615:13:10
CWENE 41,162,5915:13:33
DAPGM 10,54-1,9515:12:46
DOAS 196,80-0,1015:13:21
DOHOL 22,22-0,2715:12:54
DSTKF 2.972,503,5715:12:50
ECILC 83,350,9115:12:41
EFOR 14,473,7315:13:18
EKGYO 21,861,2015:13:33
ENERY 9,52-2,6615:13:16
ENJSA 108,401,0315:13:25
ENKAI 93,200,5915:13:21
EREGL 39,500,2515:13:26
EUPWR 86,05-7,6715:13:34
EUREN 4,650,6515:10:35
FENER 3,311,5315:13:29
FROTO 90,551,1215:13:32
GARAN 142,300,9215:13:34
GENIL 9,503,7115:13:24
GESAN 69,90-9,8615:13:12
GLRMK 180,401,8115:12:16
GRSEL 314,250,4015:13:14
GRTHO 252,00-0,2015:13:07
GSRAY 1,050,0015:13:31
GUBRF 517,502,2715:13:33
HALKB 49,361,7715:13:33
HEKTS 4,065,1815:13:35
ISCTR 15,161,4715:13:33
ISMEN 37,420,5915:13:21
IZENR 10,451,1615:12:02
KCHOL 196,400,3615:13:33
KLRHO 92,852,7115:13:28
KRDMD 40,101,7315:13:33
KTLEV 185,904,9715:13:19
KUYAS 70,803,0615:13:31
MAGEN 36,526,9715:13:18
MAVI 41,90-0,5715:12:38
MGROS 692,501,6915:13:25
MIATK 46,94-1,0515:13:26
MPARK 439,253,0515:13:31
OBAMS 7,090,8515:13:27
ODAS 8,885,7115:13:26
OTKAR 353,000,5015:09:44
OYAKC 21,700,5615:13:13
PAHOL 1,570,6415:13:34
PASEU 112,10-3,2815:13:32
PATEK 23,480,0015:13:19
PETKM 19,77-1,5415:13:33
PGSUS 183,001,6715:13:33
PSGYO 3,74-2,3515:12:55
QUAGR 4,04-1,4615:13:08
RALYH 207,501,7715:13:29
REEDR 7,070,1415:12:48
SAHOL 101,902,1015:13:33
SARKY 28,56-0,0715:13:32
SASA 2,781,4615:13:26
SISE 45,982,4115:13:33
SKBNK 15,043,7215:13:10
SOKM 49,160,9015:12:50
TABGD 248,700,1215:13:25
TAVHL 301,000,2515:12:50
TCELL 113,301,0715:13:09
THYAO 325,501,1715:13:32
TKFEN 137,400,8115:13:27
TOASO 326,00-0,9915:13:33
TRALT 50,054,5815:13:28
TRENJ 90,500,3315:13:19
TRMET 116,60-0,3415:13:34
TSKB 12,191,0815:11:06
TTKOM 62,850,6415:13:33
TUKAS 2,380,4215:13:27
TUPRS 222,70-1,7615:13:32
TUREX 8,080,1215:10:19
TURSG 6,502,0415:12:51
ULKER 115,300,5215:13:28
VAKBN 34,601,4115:13:33
VESTL 25,181,2915:13:30
YKBNK 41,902,4415:13:33
ZOREN 3,004,5315:12:26
MenkulFiyat%Zaman
AEFES 21,321,2315:13:33
AGHOL 33,960,7115:13:15
AKBNK 80,052,6315:13:34
AKSA 12,02-2,2015:13:33
AKSEN 85,055,6515:12:52
ALARK 100,900,2015:13:19
ALTNY 15,98-0,1215:13:20
ANSGR 28,04-0,1415:12:15
ARCLK 103,700,1015:12:44
ASELS 395,750,1915:13:20
ASTOR 283,25-0,2615:13:31
BALSU 14,040,8615:12:42
BERA 18,000,7315:13:03
BIMAS 387,501,3115:13:31
BRSAN 613,50-0,0815:12:33
BRYAT 1.985,000,5115:12:31
BSOKE 34,800,9315:13:09
BTCIM 5,960,3415:13:09
CANTE 1,491,3615:13:04
CCOLA 80,350,1915:12:41
CIMSA 50,250,7015:13:29
CVKMD 44,000,3615:13:10
CWENE 41,162,5915:13:33
DAPGM 10,54-1,9515:12:46
DOAS 196,80-0,1015:13:21
DOHOL 22,22-0,2715:12:54
DSTKF 2.972,503,5715:12:50
ECILC 83,350,9115:12:41
EFOR 14,473,7315:13:18
EKGYO 21,861,2015:13:33
ENERY 9,52-2,6615:13:16
ENJSA 108,401,0315:13:25
ENKAI 93,200,5915:13:21
EREGL 39,500,2515:13:26
MenkulFiyat%Zaman
EUPWR 86,05-7,6715:13:34
EUREN 4,650,6515:10:35
FENER 3,311,5315:13:29
FROTO 90,551,1215:13:32
GARAN 142,300,9215:13:34
GENIL 9,503,7115:13:24
GESAN 69,90-9,8615:13:12
GLRMK 180,401,8115:12:16
GRSEL 314,250,4015:13:14
GRTHO 252,00-0,2015:13:07
GSRAY 1,050,0015:13:31
GUBRF 517,502,2715:13:33
HALKB 49,361,7715:13:33
HEKTS 4,065,1815:13:35
ISCTR 15,161,4715:13:33
ISMEN 37,420,5915:13:21
IZENR 10,451,1615:12:02
KCHOL 196,400,3615:13:33
KLRHO 92,852,7115:13:28
KRDMD 40,101,7315:13:33
KTLEV 185,904,9715:13:19
KUYAS 70,803,0615:13:31
MAGEN 36,526,9715:13:18
MAVI 41,90-0,5715:12:38
MGROS 692,501,6915:13:25
MIATK 46,94-1,0515:13:26
MPARK 439,253,0515:13:31
OBAMS 7,090,8515:13:27
ODAS 8,885,7115:13:26
OTKAR 353,000,5015:09:44
OYAKC 21,700,5615:13:13
PAHOL 1,570,6415:13:34
PASEU 112,10-3,2815:13:32
PATEK 23,480,0015:13:19
MenkulFiyat%Zaman
PETKM 19,77-1,5415:13:33
PGSUS 183,001,6715:13:33
PSGYO 3,74-2,3515:12:55
QUAGR 4,04-1,4615:13:08
RALYH 207,501,7715:13:29
REEDR 7,070,1415:12:48
SAHOL 101,902,1015:13:33
SARKY 28,56-0,0715:13:32
SASA 2,781,4615:13:26
SISE 45,982,4115:13:33
SKBNK 15,043,7215:13:10
SOKM 49,160,9015:12:50
TABGD 248,700,1215:13:25
TAVHL 301,000,2515:12:50
TCELL 113,301,0715:13:09
THYAO 325,501,1715:13:32
TKFEN 137,400,8115:13:27
TOASO 326,00-0,9915:13:33
TRALT 50,054,5815:13:28
TRENJ 90,500,3315:13:19
TRMET 116,60-0,3415:13:34
TSKB 12,191,0815:11:06
TTKOM 62,850,6415:13:33
TUKAS 2,380,4215:13:27
TUPRS 222,70-1,7615:13:32
TUREX 8,080,1215:10:19
TURSG 6,502,0415:12:51
ULKER 115,300,5215:13:28
VAKBN 34,601,4115:13:33
VESTL 25,181,2915:13:30
YKBNK 41,902,4415:13:33
ZOREN 3,004,5315:12:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.