Dolar 49,9437 %0,08
Euro 55,9527 %0,08
Altın (Gr) 6.385,37 %-1,04
Dolar 49,9437 %0,08
Euro 55,9527 %0,08
Altın (Gr) 6.385,37 %-1,04
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,80 | -0,63 | 14:48:30 |
| AGHOL | 25,28 | 2,35 | 14:48:07 |
| AHGAZ | 46,48 | 1,04 | 14:48:27 |
| AKBNK | 62,40 | -0,95 | 14:48:34 |
| AKCNS | 178,10 | -2,41 | 14:46:55 |
| AKFYE | 3,36 | -2,33 | 14:48:18 |
| AKSA | 10,10 | -2,60 | 14:48:35 |
| AKSEN | 62,90 | -6,54 | 14:48:08 |
| ALARK | 92,70 | -1,70 | 14:48:28 |
| ALBRK | 7,84 | -3,69 | 14:48:37 |
| ALTNY | 9,94 | -3,31 | 14:48:25 |
| ANHYT | 88,10 | -0,34 | 14:48:34 |
| ANSGR | 21,82 | -0,82 | 14:48:22 |
| ARCLK | 69,40 | -2,25 | 14:48:18 |
| ASELS | 348,75 | -2,72 | 14:48:36 |
| ASTOR | 160,40 | -9,12 | 14:48:38 |
| AYGAZ | 270,25 | -0,28 | 14:48:33 |
| BERA | 9,35 | -2,09 | 14:47:18 |
| BIMAS | 357,00 | -2,12 | 14:48:36 |
| BINHO | 3,39 | -3,42 | 14:47:22 |
| BRSAN | 644,50 | -0,23 | 14:47:18 |
| BRYAT | 1.206,00 | -1,23 | 14:48:34 |
| BTCIM | 1,49 | -1,32 | 14:44:29 |
| CANTE | 0,94 | -1,05 | 14:48:23 |
| CCOLA | 74,45 | -1,59 | 14:48:06 |
| CIMSA | 39,28 | -1,06 | 14:48:07 |
| CVKMD | 11,67 | -5,74 | 14:48:26 |
| CWENE | 13,79 | -3,90 | 14:48:31 |
| DOAS | 149,20 | 9,95 | 14:48:18 |
| DOHOL | 16,16 | -1,88 | 14:47:48 |
| ECILC | 43,66 | -5,62 | 14:47:42 |
| ECZYT | 145,90 | -6,59 | 14:47:37 |
| EGEEN | 3.757,50 | -2,66 | 14:48:23 |
| EGGUB | 78,30 | -3,39 | 14:47:38 |
| EKGYO | 16,66 | -2,46 | 14:48:36 |
| ENERY | 13,50 | 1,50 | 14:48:34 |
| ENJSA | 109,40 | -3,36 | 14:48:41 |
| ENKAI | 77,60 | -1,08 | 14:48:14 |
| ENTRA | 4,39 | 0,23 | 14:46:55 |
| EREGL | 30,42 | -2,56 | 14:48:41 |
| EUREN | 2,21 | 1,38 | 14:47:15 |
| FENER | 2,06 | 0,98 | 14:47:39 |
| FROTO | 67,75 | -2,10 | 14:48:34 |
| GARAN | 126,50 | -0,16 | 14:48:42 |
| GLRMK | 103,90 | -2,07 | 14:48:22 |
| GLYHO | 15,88 | -2,99 | 14:48:04 |
| GRSEL | 242,00 | -2,89 | 14:48:12 |
| GUBRF | 257,00 | -7,55 | 14:48:34 |
| GWIND | 16,77 | -0,53 | 14:47:14 |
| HALKB | 42,32 | -1,90 | 14:48:34 |
| HEKTS | 1,67 | 5,70 | 14:48:43 |
| ISCTR | 11,91 | -1,73 | 14:48:33 |
| ISDMR | 51,65 | -1,62 | 14:48:13 |
| ISMEN | 25,20 | 0,32 | 14:48:04 |
| KARSN | 6,64 | -2,35 | 14:47:47 |
| KATMR | 1,05 | -2,78 | 14:47:45 |
| KCAER | 8,67 | -3,67 | 14:47:58 |
| KCHOL | 196,50 | -1,65 | 14:48:21 |
| KORDS | 2,51 | -3,09 | 14:47:33 |
| KRDMD | 37,00 | -1,49 | 14:48:34 |
| LMKDC | 19,33 | -1,18 | 14:47:41 |
| MAVI | 33,86 | 0,71 | 14:47:26 |
| MGROS | 425,50 | -0,41 | 14:48:23 |
| MPARK | 382,00 | -0,97 | 14:46:07 |
| OBAMS | 3,65 | -3,69 | 14:48:30 |
| ODAS | 4,44 | -2,84 | 14:48:28 |
| OTKAR | 300,75 | -2,20 | 14:47:46 |
| OYAKC | 18,13 | -0,93 | 14:48:38 |
| PAHOL | 0,77 | 0,00 | 14:48:21 |
| PETKM | 16,78 | -4,11 | 14:48:41 |
| PGSUS | 118,30 | -2,63 | 14:48:38 |
| RGYAS | 169,80 | -1,28 | 14:45:22 |
| RYSAS | 24,72 | -4,48 | 14:46:47 |
| SAHOL | 82,35 | -1,08 | 14:47:18 |
| SASA | 1,50 | 0,67 | 14:48:41 |
| SISE | 33,08 | -2,42 | 14:48:33 |
| SNGYO | 2,22 | -2,20 | 14:44:07 |
| SOKM | 54,35 | -0,28 | 14:47:42 |
| TABGD | 192,20 | -1,03 | 14:46:02 |
| TAVHL | 255,25 | 0,29 | 14:48:23 |
| TCELL | 90,45 | -0,77 | 14:48:34 |
| TCKRC | 107,60 | -5,36 | 14:47:55 |
| THYAO | 246,70 | -2,30 | 14:48:41 |
| TKFEN | 191,30 | -0,88 | 14:48:30 |
| TOASO | 218,20 | -5,13 | 14:47:43 |
| TRALT | 33,34 | -7,39 | 14:48:37 |
| TRENJ | 69,75 | -7,37 | 14:48:37 |
| TRGYO | 85,55 | -1,04 | 14:48:20 |
| TRMET | 98,95 | -5,31 | 14:47:25 |
| TSKB | 9,08 | 2,02 | 14:48:34 |
| TTKOM | 46,84 | -0,97 | 14:48:39 |
| TTRAK | 333,50 | -2,41 | 14:47:52 |
| TUKAS | 1,83 | -2,14 | 14:46:54 |
| TUPRS | 351,00 | -1,13 | 14:48:39 |
| TURSG | 3,24 | 5,54 | 14:48:25 |
| ULKER | 74,65 | -1,32 | 14:47:28 |
| VAKBN | 29,94 | -2,22 | 14:48:34 |
| VESTL | 11,69 | -1,02 | 14:48:30 |
| YKBNK | 34,86 | 1,10 | 14:48:35 |
| ZOREN | 1,17 | -2,50 | 14:47:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,80 | -0,63 | 14:48:30 |
| AGHOL | 25,28 | 2,35 | 14:48:07 |
| AHGAZ | 46,48 | 1,04 | 14:48:27 |
| AKBNK | 62,40 | -0,95 | 14:48:34 |
| AKCNS | 178,10 | -2,41 | 14:46:55 |
| AKFYE | 3,36 | -2,33 | 14:48:18 |
| AKSA | 10,10 | -2,60 | 14:48:35 |
| AKSEN | 62,90 | -6,54 | 14:48:08 |
| ALARK | 92,70 | -1,70 | 14:48:28 |
| ALBRK | 7,84 | -3,69 | 14:48:37 |
| ALTNY | 9,94 | -3,31 | 14:48:25 |
| ANHYT | 88,10 | -0,34 | 14:48:34 |
| ANSGR | 21,82 | -0,82 | 14:48:22 |
| ARCLK | 69,40 | -2,25 | 14:48:18 |
| ASELS | 348,75 | -2,72 | 14:48:36 |
| ASTOR | 160,40 | -9,12 | 14:48:38 |
| AYGAZ | 270,25 | -0,28 | 14:48:33 |
| BERA | 9,35 | -2,09 | 14:47:18 |
| BIMAS | 357,00 | -2,12 | 14:48:36 |
| BINHO | 3,39 | -3,42 | 14:47:22 |
| BRSAN | 644,50 | -0,23 | 14:47:18 |
| BRYAT | 1.206,00 | -1,23 | 14:48:34 |
| BTCIM | 1,49 | -1,32 | 14:44:29 |
| CANTE | 0,94 | -1,05 | 14:48:23 |
| CCOLA | 74,45 | -1,59 | 14:48:06 |
| CIMSA | 39,28 | -1,06 | 14:48:07 |
| CVKMD | 11,67 | -5,74 | 14:48:26 |
| CWENE | 13,79 | -3,90 | 14:48:31 |
| DOAS | 149,20 | 9,95 | 14:48:18 |
| DOHOL | 16,16 | -1,88 | 14:47:48 |
| ECILC | 43,66 | -5,62 | 14:47:42 |
| ECZYT | 145,90 | -6,59 | 14:47:37 |
| EGEEN | 3.757,50 | -2,66 | 14:48:23 |
| EGGUB | 78,30 | -3,39 | 14:47:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,66 | -2,46 | 14:48:36 |
| ENERY | 13,50 | 1,50 | 14:48:34 |
| ENJSA | 109,40 | -3,36 | 14:48:41 |
| ENKAI | 77,60 | -1,08 | 14:48:14 |
| ENTRA | 4,39 | 0,23 | 14:46:55 |
| EREGL | 30,42 | -2,56 | 14:48:41 |
| EUREN | 2,21 | 1,38 | 14:47:15 |
| FENER | 2,06 | 0,98 | 14:47:39 |
| FROTO | 67,75 | -2,10 | 14:48:34 |
| GARAN | 126,50 | -0,16 | 14:48:42 |
| GLRMK | 103,90 | -2,07 | 14:48:22 |
| GLYHO | 15,88 | -2,99 | 14:48:04 |
| GRSEL | 242,00 | -2,89 | 14:48:12 |
| GUBRF | 257,00 | -7,55 | 14:48:34 |
| GWIND | 16,77 | -0,53 | 14:47:14 |
| HALKB | 42,32 | -1,90 | 14:48:34 |
| HEKTS | 1,67 | 5,70 | 14:48:43 |
| ISCTR | 11,91 | -1,73 | 14:48:33 |
| ISDMR | 51,65 | -1,62 | 14:48:13 |
| ISMEN | 25,20 | 0,32 | 14:48:04 |
| KARSN | 6,64 | -2,35 | 14:47:47 |
| KATMR | 1,05 | -2,78 | 14:47:45 |
| KCAER | 8,67 | -3,67 | 14:47:58 |
| KCHOL | 196,50 | -1,65 | 14:48:21 |
| KORDS | 2,51 | -3,09 | 14:47:33 |
| KRDMD | 37,00 | -1,49 | 14:48:34 |
| LMKDC | 19,33 | -1,18 | 14:47:41 |
| MAVI | 33,86 | 0,71 | 14:47:26 |
| MGROS | 425,50 | -0,41 | 14:48:23 |
| MPARK | 382,00 | -0,97 | 14:46:07 |
| OBAMS | 3,65 | -3,69 | 14:48:30 |
| ODAS | 4,44 | -2,84 | 14:48:28 |
| OTKAR | 300,75 | -2,20 | 14:47:46 |
| OYAKC | 18,13 | -0,93 | 14:48:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,77 | 0,00 | 14:48:21 |
| PETKM | 16,78 | -4,11 | 14:48:41 |
| PGSUS | 118,30 | -2,63 | 14:48:38 |
| RGYAS | 169,80 | -1,28 | 14:45:22 |
| RYSAS | 24,72 | -4,48 | 14:46:47 |
| SAHOL | 82,35 | -1,08 | 14:47:18 |
| SASA | 1,50 | 0,67 | 14:48:41 |
| SISE | 33,08 | -2,42 | 14:48:33 |
| SNGYO | 2,22 | -2,20 | 14:44:07 |
| SOKM | 54,35 | -0,28 | 14:47:42 |
| TABGD | 192,20 | -1,03 | 14:46:02 |
| TAVHL | 255,25 | 0,29 | 14:48:23 |
| TCELL | 90,45 | -0,77 | 14:48:34 |
| TCKRC | 107,60 | -5,36 | 14:47:55 |
| THYAO | 246,70 | -2,30 | 14:48:41 |
| TKFEN | 191,30 | -0,88 | 14:48:30 |
| TOASO | 218,20 | -5,13 | 14:47:43 |
| TRALT | 33,34 | -7,39 | 14:48:37 |
| TRENJ | 69,75 | -7,37 | 14:48:37 |
| TRGYO | 85,55 | -1,04 | 14:48:20 |
| TRMET | 98,95 | -5,31 | 14:47:25 |
| TSKB | 9,08 | 2,02 | 14:48:34 |
| TTKOM | 46,84 | -0,97 | 14:48:39 |
| TTRAK | 333,50 | -2,41 | 14:47:52 |
| TUKAS | 1,83 | -2,14 | 14:46:54 |
| TUPRS | 351,00 | -1,13 | 14:48:39 |
| TURSG | 3,24 | 5,54 | 14:48:25 |
| ULKER | 74,65 | -1,32 | 14:47:28 |
| VAKBN | 29,94 | -2,22 | 14:48:34 |
| VESTL | 11,69 | -1,02 | 14:48:30 |
| YKBNK | 34,86 | 1,10 | 14:48:35 |
| ZOREN | 1,17 | -2,50 | 14:47:29 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.