h Dolar 45,5929 % 0
h Euro 53,2228 % 0
h Altın (Gr) 6.688,04 %0,66
    a
    MenkulFiyat%Zaman
    AEFES 19,48-0,4618:09:55
    AGHOL 34,04-4,7618:08:40
    AGROT 2,95-1,6718:09:48
    AKBNK 70,10-0,2118:09:57
    AKSA 10,62-4,0718:09:59
    AKSEN 79,85-2,6218:09:58
    ALARK 92,85-4,2818:09:58
    ALTNY 17,31-1,2018:09:59
    ANSGR 29,40-5,1618:09:45
    ARCLK 107,30-3,2518:09:08
    ARDYZ 58,001,8418:09:28
    ASELS 402,00-3,1318:09:58
    ASTOR 313,00-2,8018:09:53
    BIMAS 392,50-3,1518:09:59
    BRSAN 512,50-1,1618:09:57
    BRYAT 1.994,00-0,9418:08:56
    BSOKE 37,94-1,1518:09:55
    BTCIM 6,13-0,1618:08:23
    CANTE 1,57-4,8518:09:58
    CCOLA 81,15-2,1718:09:15
    CIMSA 52,00-2,8018:08:31
    CLEBI 1.662,00-2,4618:08:22
    CWENE 35,72-4,7518:09:39
    DOAS 178,00-2,1418:08:04
    DOHOL 22,60-2,5018:09:51
    ECILC 83,90-1,1218:09:56
    EFOR 10,62-5,1818:09:45
    EGEEN 5.830,00-2,3918:09:16
    EKGYO 19,86-2,2618:09:52
    ENERY 8,650,5818:09:30
    ENJSA 113,50-1,4818:09:44
    ENKAI 98,20-3,4418:09:40
    EREGL 38,54-2,7318:09:51
    EUPWR 62,552,7918:09:51
    FROTO 87,35-4,4818:09:32
    GARAN 129,30-0,3918:09:55
    GESAN 58,00-0,0918:09:39
    GOLTS 359,00-2,4518:05:08
    GRTHO 220,50-5,1218:09:49
    GSRAY 1,08-2,7018:09:24
    GUBRF 571,00-3,9518:09:38
    HALKB 40,00-0,9918:09:59
    HEKTS 4,14-9,8018:09:57
    IEYHO 103,101,3818:08:07
    ISCTR 13,72-1,0818:09:57
    ISMEN 39,68-2,3118:09:56
    KARSN 13,30-2,7818:09:37
    KCAER 11,95-5,1618:09:51
    KCHOL 195,00-2,0118:09:55
    KONTR 7,99-5,5618:09:58
    KONYA 3.980,00-1,9118:08:43
    KRDMD 39,20-6,6218:09:47
    KTLEV 128,800,0018:09:53
    LMKDC 36,90-0,1118:09:57
    MAGEN 62,65-5,0018:08:41
    MAVI 41,52-2,8518:09:24
    MGROS 664,50-2,6418:09:26
    MIATK 46,06-2,4218:09:44
    MPARK 462,00-4,7918:09:43
    OBAMS 8,59-0,3518:09:35
    ODAS 7,23-5,4918:09:38
    OTKAR 358,00-2,2518:09:49
    OYAKC 21,34-4,9018:09:55
    PAHOL 1,690,6018:09:42
    PASEU 101,000,0018:09:49
    PATEK 22,40-2,3518:09:35
    PETKM 25,40-2,3118:09:16
    PGSUS 171,60-2,8318:09:24
    PSGYO 3,18-3,9318:09:46
    QUAGR 3,694,8318:09:51
    RALYH 280,75-0,8018:09:14
    REEDR 7,28-3,0618:08:48
    SAHOL 92,30-0,8118:09:39
    SARKY 29,00-7,1418:09:45
    SASA 2,71-4,2418:09:52
    SISE 45,90-4,7718:09:55
    SKBNK 14,45-1,9018:09:02
    SMRTG 12,01-3,4618:09:26
    SOKM 49,44-1,4218:09:50
    TABGD 283,750,9818:08:15
    TAVHL 252,75-2,1318:09:59
    TCELL 106,80-2,4718:10:00
    THYAO 294,50-1,8318:09:51
    TKFEN 134,50-1,8218:09:54
    TOASO 293,25-2,9018:09:38
    TRALT 46,60-1,6918:09:10
    TRENJ 88,90-3,7418:09:32
    TRMET 118,70-3,0218:09:36
    TSKB 11,93-1,5718:09:55
    TTKOM 61,55-0,2418:09:56
    TTRAK 457,00-3,2818:09:39
    TUPRS 254,00-1,7418:09:52
    TURSG 13,70-0,0718:09:43
    ULKER 119,90-2,5218:09:22
    VAKBN 30,940,4518:09:29
    VESTL 27,08-3,2918:09:54
    YEOTK 111,306,1018:09:57
    YKBNK 36,34-1,3018:09:42
    ZOREN 3,09-4,0418:09:55
    MenkulFiyat%Zaman
    AEFES 19,48-0,4618:09:55
    AGHOL 34,04-4,7618:08:40
    AGROT 2,95-1,6718:09:48
    AKBNK 70,10-0,2118:09:57
    AKSA 10,62-4,0718:09:59
    AKSEN 79,85-2,6218:09:58
    ALARK 92,85-4,2818:09:58
    ALTNY 17,31-1,2018:09:59
    ANSGR 29,40-5,1618:09:45
    ARCLK 107,30-3,2518:09:08
    ARDYZ 58,001,8418:09:28
    ASELS 402,00-3,1318:09:58
    ASTOR 313,00-2,8018:09:53
    BIMAS 392,50-3,1518:09:59
    BRSAN 512,50-1,1618:09:57
    BRYAT 1.994,00-0,9418:08:56
    BSOKE 37,94-1,1518:09:55
    BTCIM 6,13-0,1618:08:23
    CANTE 1,57-4,8518:09:58
    CCOLA 81,15-2,1718:09:15
    CIMSA 52,00-2,8018:08:31
    CLEBI 1.662,00-2,4618:08:22
    CWENE 35,72-4,7518:09:39
    DOAS 178,00-2,1418:08:04
    DOHOL 22,60-2,5018:09:51
    ECILC 83,90-1,1218:09:56
    EFOR 10,62-5,1818:09:45
    EGEEN 5.830,00-2,3918:09:16
    EKGYO 19,86-2,2618:09:52
    ENERY 8,650,5818:09:30
    ENJSA 113,50-1,4818:09:44
    ENKAI 98,20-3,4418:09:40
    EREGL 38,54-2,7318:09:51
    MenkulFiyat%Zaman
    EUPWR 62,552,7918:09:51
    FROTO 87,35-4,4818:09:32
    GARAN 129,30-0,3918:09:55
    GESAN 58,00-0,0918:09:39
    GOLTS 359,00-2,4518:05:08
    GRTHO 220,50-5,1218:09:49
    GSRAY 1,08-2,7018:09:24
    GUBRF 571,00-3,9518:09:38
    HALKB 40,00-0,9918:09:59
    HEKTS 4,14-9,8018:09:57
    IEYHO 103,101,3818:08:07
    ISCTR 13,72-1,0818:09:57
    ISMEN 39,68-2,3118:09:56
    KARSN 13,30-2,7818:09:37
    KCAER 11,95-5,1618:09:51
    KCHOL 195,00-2,0118:09:55
    KONTR 7,99-5,5618:09:58
    KONYA 3.980,00-1,9118:08:43
    KRDMD 39,20-6,6218:09:47
    KTLEV 128,800,0018:09:53
    LMKDC 36,90-0,1118:09:57
    MAGEN 62,65-5,0018:08:41
    MAVI 41,52-2,8518:09:24
    MGROS 664,50-2,6418:09:26
    MIATK 46,06-2,4218:09:44
    MPARK 462,00-4,7918:09:43
    OBAMS 8,59-0,3518:09:35
    ODAS 7,23-5,4918:09:38
    OTKAR 358,00-2,2518:09:49
    OYAKC 21,34-4,9018:09:55
    PAHOL 1,690,6018:09:42
    PASEU 101,000,0018:09:49
    PATEK 22,40-2,3518:09:35
    MenkulFiyat%Zaman
    PETKM 25,40-2,3118:09:16
    PGSUS 171,60-2,8318:09:24
    PSGYO 3,18-3,9318:09:46
    QUAGR 3,694,8318:09:51
    RALYH 280,75-0,8018:09:14
    REEDR 7,28-3,0618:08:48
    SAHOL 92,30-0,8118:09:39
    SARKY 29,00-7,1418:09:45
    SASA 2,71-4,2418:09:52
    SISE 45,90-4,7718:09:55
    SKBNK 14,45-1,9018:09:02
    SMRTG 12,01-3,4618:09:26
    SOKM 49,44-1,4218:09:50
    TABGD 283,750,9818:08:15
    TAVHL 252,75-2,1318:09:59
    TCELL 106,80-2,4718:10:00
    THYAO 294,50-1,8318:09:51
    TKFEN 134,50-1,8218:09:54
    TOASO 293,25-2,9018:09:38
    TRALT 46,60-1,6918:09:10
    TRENJ 88,90-3,7418:09:32
    TRMET 118,70-3,0218:09:36
    TSKB 11,93-1,5718:09:55
    TTKOM 61,55-0,2418:09:56
    TTRAK 457,00-3,2818:09:39
    TUPRS 254,00-1,7418:09:52
    TURSG 13,70-0,0718:09:43
    ULKER 119,90-2,5218:09:22
    VAKBN 30,940,4518:09:29
    VESTL 27,08-3,2918:09:54
    YEOTK 111,306,1018:09:57
    YKBNK 36,34-1,3018:09:42
    ZOREN 3,09-4,0418:09:55