h Dolar 44,4844 % 0.08
h Euro 51,2208 % 0.08
h Altın (Gr) 6.541,46 %1,46
a
MenkulFiyat%Zaman
AEFES 16,663,0316:03:17
AGHOL 27,241,0416:01:01
AHGAZ 22,083,1816:03:19
AKBNK 66,100,7616:03:20
AKSA 10,852,6516:02:27
AKSEN 77,70-1,3316:02:58
ALARK 87,55-0,2316:01:49
ALFAS 36,420,1116:02:51
ALTNY 14,26-0,8316:02:00
ANHYT 109,20-0,6416:02:59
ANSGR 27,180,8916:02:51
ARCLK 106,80-1,1116:03:11
ARDYZ 39,96-1,3316:01:24
ASELS 321,250,2316:03:23
ASTOR 194,00-0,6116:03:08
AVPGY 49,521,3516:01:23
BIMAS 679,500,3716:03:10
BRSAN 510,00-1,9216:02:21
BRYAT 2.077,000,9716:00:52
BSOKE 31,88-2,8016:03:22
BTCIM 6,02-3,9916:02:55
CANTE 1,63-1,2116:02:51
CCOLA 68,554,4216:01:14
CIMSA 48,08-1,0716:03:23
CWENE 29,12-1,6216:03:19
DOAS 191,601,1116:03:08
DOHOL 20,14-1,1816:01:03
ECILC 107,700,6516:02:58
EFOR 9,49-1,6616:03:22
EGEEN 5.460,00-1,0416:02:36
EKGYO 19,12-0,2616:03:13
ENERY 8,822,8016:02:19
ENJSA 114,20-1,7216:03:11
ENKAI 93,450,0016:03:19
EREGL 28,021,6016:03:22
EUPWR 40,840,8416:02:59
FROTO 99,55-0,4516:03:16
GARAN 126,300,6416:03:21
GESAN 45,400,8916:03:19
GOLTS 378,500,7316:00:53
GRTHO 225,40-0,4916:01:49
GSRAY 1,041,9616:02:36
GUBRF 475,002,1516:02:51
HALKB 35,34-1,2316:03:08
HEKTS 2,862,1416:03:14
IEYHO 92,600,5416:01:40
ISCTR 13,091,1616:03:21
ISMEN 43,000,8416:03:20
KARSN 9,320,9816:03:20
KCAER 10,840,3716:02:59
KCHOL 193,10-0,4616:03:22
KONTR 8,620,4716:03:23
KRDMD 30,886,0416:03:23
KTLEV 71,45-5,4916:03:20
LMKDC 30,56-1,4216:01:48
MAGEN 52,803,1216:02:31
MAVI 41,501,2216:03:23
MGROS 597,000,4216:02:45
MIATK 41,560,4816:02:00
MPARK 422,25-0,0616:01:59
OBAMS 8,704,0716:03:14
ODAS 5,780,1716:03:10
OTKAR 363,00-1,4316:03:22
OYAKC 23,30-0,6816:03:20
PASEU 115,10-2,4616:00:33
PETKM 21,022,5416:03:21
PGSUS 174,600,0016:03:23
RALYH 201,60-10,0016:03:23
REEDR 7,719,9916:02:16
SAHOL 89,150,2816:03:23
SASA 2,32-0,4316:03:23
SISE 43,941,9516:03:19
SKBNK 10,662,5016:01:08
SMRTG 6,58-4,6416:03:21
SOKM 48,82-0,4516:03:19
TABGD 241,90-1,2715:58:51
TAVHL 300,502,7416:01:14
TCELL 106,001,3416:03:11
THYAO 290,750,6916:03:09
TKFEN 99,152,9616:03:11
TOASO 268,50-1,1016:02:52
TRALT 41,741,8516:03:20
TRENJ 91,750,6616:01:15
TRMET 119,201,1916:01:00
TSKB 11,211,1716:02:35
TTKOM 58,600,1716:03:10
TTRAK 441,00-0,6816:03:07
TUPRS 256,253,7416:03:23
TURSG 12,620,1616:03:12
ULKER 112,700,1816:03:19
VAKBN 30,501,3316:02:42
VESTL 28,10-1,8216:03:19
YEOTK 50,55-1,3716:03:21
YKBNK 32,960,7316:03:19
ZOREN 2,780,3616:03:21
MenkulFiyat%Zaman
AEFES 16,663,0316:03:17
AGHOL 27,241,0416:01:01
AHGAZ 22,083,1816:03:19
AKBNK 66,100,7616:03:20
AKSA 10,852,6516:02:27
AKSEN 77,70-1,3316:02:58
ALARK 87,55-0,2316:01:49
ALFAS 36,420,1116:02:51
ALTNY 14,26-0,8316:02:00
ANHYT 109,20-0,6416:02:59
ANSGR 27,180,8916:02:51
ARCLK 106,80-1,1116:03:11
ARDYZ 39,96-1,3316:01:24
ASELS 321,250,2316:03:23
ASTOR 194,00-0,6116:03:08
AVPGY 49,521,3516:01:23
BIMAS 679,500,3716:03:10
BRSAN 510,00-1,9216:02:21
BRYAT 2.077,000,9716:00:52
BSOKE 31,88-2,8016:03:22
BTCIM 6,02-3,9916:02:55
CANTE 1,63-1,2116:02:51
CCOLA 68,554,4216:01:14
CIMSA 48,08-1,0716:03:23
CWENE 29,12-1,6216:03:19
DOAS 191,601,1116:03:08
DOHOL 20,14-1,1816:01:03
ECILC 107,700,6516:02:58
EFOR 9,49-1,6616:03:22
EGEEN 5.460,00-1,0416:02:36
EKGYO 19,12-0,2616:03:13
ENERY 8,822,8016:02:19
MenkulFiyat%Zaman
ENJSA 114,20-1,7216:03:11
ENKAI 93,450,0016:03:19
EREGL 28,021,6016:03:22
EUPWR 40,840,8416:02:59
FROTO 99,55-0,4516:03:16
GARAN 126,300,6416:03:21
GESAN 45,400,8916:03:19
GOLTS 378,500,7316:00:53
GRTHO 225,40-0,4916:01:49
GSRAY 1,041,9616:02:36
GUBRF 475,002,1516:02:51
HALKB 35,34-1,2316:03:08
HEKTS 2,862,1416:03:14
IEYHO 92,600,5416:01:40
ISCTR 13,091,1616:03:21
ISMEN 43,000,8416:03:20
KARSN 9,320,9816:03:20
KCAER 10,840,3716:02:59
KCHOL 193,10-0,4616:03:22
KONTR 8,620,4716:03:23
KRDMD 30,886,0416:03:23
KTLEV 71,45-5,4916:03:20
LMKDC 30,56-1,4216:01:48
MAGEN 52,803,1216:02:31
MAVI 41,501,2216:03:23
MGROS 597,000,4216:02:45
MIATK 41,560,4816:02:00
MPARK 422,25-0,0616:01:59
OBAMS 8,704,0716:03:14
ODAS 5,780,1716:03:10
OTKAR 363,00-1,4316:03:22
OYAKC 23,30-0,6816:03:20
MenkulFiyat%Zaman
PASEU 115,10-2,4616:00:33
PETKM 21,022,5416:03:21
PGSUS 174,600,0016:03:23
RALYH 201,60-10,0016:03:23
REEDR 7,719,9916:02:16
SAHOL 89,150,2816:03:23
SASA 2,32-0,4316:03:23
SISE 43,941,9516:03:19
SKBNK 10,662,5016:01:08
SMRTG 6,58-4,6416:03:21
SOKM 48,82-0,4516:03:19
TABGD 241,90-1,2715:58:51
TAVHL 300,502,7416:01:14
TCELL 106,001,3416:03:11
THYAO 290,750,6916:03:09
TKFEN 99,152,9616:03:11
TOASO 268,50-1,1016:02:52
TRALT 41,741,8516:03:20
TRENJ 91,750,6616:01:15
TRMET 119,201,1916:01:00
TSKB 11,211,1716:02:35
TTKOM 58,600,1716:03:10
TTRAK 441,00-0,6816:03:07
TUPRS 256,253,7416:03:23
TURSG 12,620,1616:03:12
ULKER 112,700,1816:03:19
VAKBN 30,501,3316:02:42
VESTL 28,10-1,8216:03:19
YEOTK 50,55-1,3716:03:21
YKBNK 32,960,7316:03:19
ZOREN 2,780,3616:03:21

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.