| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 31,96 | 1,46 | 18:10:00 |
| AKBNK | 80,75 | -1,34 | 18:10:00 |
| AKSA | 10,50 | -1,78 | 18:10:00 |
| AKSEN | 79,95 | 0,57 | 18:10:00 |
| ALARK | 93,90 | -0,53 | 18:10:00 |
| ARCLK | 116,60 | 0,17 | 18:10:00 |
| ASELS | 396,50 | -2,82 | 18:10:00 |
| ASTOR | 214,50 | 4,28 | 18:10:00 |
| BIMAS | 752,50 | -0,46 | 18:10:00 |
| BRYAT | 2.133,00 | -2,25 | 18:10:00 |
| BSOKE | 35,20 | -0,62 | 18:10:00 |
| CANTE | 1,72 | -1,15 | 18:10:00 |
| CCOLA | 79,75 | -0,44 | 18:10:00 |
| CIMSA | 55,05 | 0,36 | 18:10:00 |
| DAPGM | 10,40 | -1,70 | 18:10:00 |
| DOHOL | 21,28 | 1,33 | 18:10:00 |
| EFOR | 9,73 | 8,72 | 18:10:00 |
| EKGYO | 21,32 | -2,29 | 18:10:00 |
| ENKAI | 105,50 | -1,86 | 18:10:00 |
| EREGL | 33,72 | 1,26 | 18:10:00 |
| EUPWR | 41,52 | 2,37 | 18:10:00 |
| EUREN | 5,35 | 0,38 | 18:10:00 |
| FENER | 2,86 | -1,04 | 18:10:00 |
| FROTO | 103,50 | -3,72 | 18:10:00 |
| GARAN | 141,80 | -1,53 | 18:10:00 |
| GENIL | 9,93 | -1,19 | 18:10:00 |
| GESAN | 47,26 | -0,92 | 18:10:00 |
| GLRMK | 219,10 | -9,98 | 18:10:00 |
| GRSEL | 308,50 | -2,60 | 18:10:00 |
| GRTHO | 242,60 | -3,73 | 18:10:00 |
| HALKB | 40,74 | 0,05 | 18:10:00 |
| HEKTS | 3,25 | -6,61 | 18:10:00 |
| ISCTR | 14,80 | -1,20 | 18:10:00 |
| ISMEN | 44,00 | -2,31 | 18:10:00 |
| IZENR | 10,30 | -4,63 | 18:10:00 |
| KCHOL | 206,00 | -0,96 | 18:10:00 |
| KLRHO | 107,20 | -2,72 | 18:10:00 |
| KONTR | 12,99 | -9,98 | 18:10:00 |
| KTLEV | 100,00 | 7,64 | 18:10:01 |
| KUYAS | 91,60 | 0,66 | 18:10:01 |
| MAGEN | 60,15 | -3,99 | 18:10:01 |
| MGROS | 663,00 | 0,45 | 18:10:01 |
| MPARK | 466,00 | 0,11 | 18:10:01 |
| OTKAR | 391,25 | -0,95 | 18:10:01 |
| OYAKC | 25,00 | -0,56 | 18:10:01 |
| PAHOL | 1,60 | -1,84 | 18:10:01 |
| PETKM | 22,92 | 1,96 | 18:10:01 |
| QUAGR | 3,97 | -1,00 | 18:10:01 |
| RALYH | 325,00 | -3,63 | 18:10:01 |
| REEDR | 8,39 | 3,33 | 18:10:01 |
| SAHOL | 101,00 | -1,85 | 18:10:01 |
| SARKY | 28,22 | -3,16 | 18:10:01 |
| SISE | 47,22 | -1,38 | 18:10:01 |
| SKBNK | 13,25 | 0,38 | 18:10:01 |
| TABGD | 259,25 | -2,17 | 18:10:01 |
| TCELL | 115,30 | -2,04 | 18:10:01 |
| THYAO | 327,00 | -0,38 | 18:10:01 |
| TKFEN | 133,00 | 3,34 | 18:10:01 |
| TOASO | 289,00 | -1,03 | 18:10:01 |
| TRMET | 137,20 | -1,22 | 18:10:01 |
| TSKB | 12,40 | -0,48 | 18:10:01 |
| TTKOM | 65,10 | -1,96 | 18:10:01 |
| TURSG | 14,49 | -0,75 | 18:10:01 |
| ULKER | 123,70 | -0,16 | 18:10:01 |
| VAKBN | 33,72 | -2,71 | 18:10:01 |
| VESTL | 29,40 | -1,08 | 18:10:01 |
| YKBNK | 38,54 | -0,46 | 18:10:01 |
| ZOREN | 3,06 | -1,61 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 31,96 | 1,46 | 18:10:00 |
| AKBNK | 80,75 | -1,34 | 18:10:00 |
| AKSA | 10,50 | -1,78 | 18:10:00 |
| AKSEN | 79,95 | 0,57 | 18:10:00 |
| ALARK | 93,90 | -0,53 | 18:10:00 |
| ARCLK | 116,60 | 0,17 | 18:10:00 |
| ASELS | 396,50 | -2,82 | 18:10:00 |
| ASTOR | 214,50 | 4,28 | 18:10:00 |
| BIMAS | 752,50 | -0,46 | 18:10:00 |
| BRYAT | 2.133,00 | -2,25 | 18:10:00 |
| BSOKE | 35,20 | -0,62 | 18:10:00 |
| CANTE | 1,72 | -1,15 | 18:10:00 |
| CCOLA | 79,75 | -0,44 | 18:10:00 |
| CIMSA | 55,05 | 0,36 | 18:10:00 |
| DAPGM | 10,40 | -1,70 | 18:10:00 |
| DOHOL | 21,28 | 1,33 | 18:10:00 |
| EFOR | 9,73 | 8,72 | 18:10:00 |
| EKGYO | 21,32 | -2,29 | 18:10:00 |
| ENKAI | 105,50 | -1,86 | 18:10:00 |
| EREGL | 33,72 | 1,26 | 18:10:00 |
| EUPWR | 41,52 | 2,37 | 18:10:00 |
| EUREN | 5,35 | 0,38 | 18:10:00 |
| FENER | 2,86 | -1,04 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 103,50 | -3,72 | 18:10:00 |
| GARAN | 141,80 | -1,53 | 18:10:00 |
| GENIL | 9,93 | -1,19 | 18:10:00 |
| GESAN | 47,26 | -0,92 | 18:10:00 |
| GLRMK | 219,10 | -9,98 | 18:10:00 |
| GRSEL | 308,50 | -2,60 | 18:10:00 |
| GRTHO | 242,60 | -3,73 | 18:10:00 |
| HALKB | 40,74 | 0,05 | 18:10:00 |
| HEKTS | 3,25 | -6,61 | 18:10:00 |
| ISCTR | 14,80 | -1,20 | 18:10:00 |
| ISMEN | 44,00 | -2,31 | 18:10:00 |
| IZENR | 10,30 | -4,63 | 18:10:00 |
| KCHOL | 206,00 | -0,96 | 18:10:00 |
| KLRHO | 107,20 | -2,72 | 18:10:00 |
| KONTR | 12,99 | -9,98 | 18:10:00 |
| KTLEV | 100,00 | 7,64 | 18:10:01 |
| KUYAS | 91,60 | 0,66 | 18:10:01 |
| MAGEN | 60,15 | -3,99 | 18:10:01 |
| MGROS | 663,00 | 0,45 | 18:10:01 |
| MPARK | 466,00 | 0,11 | 18:10:01 |
| OTKAR | 391,25 | -0,95 | 18:10:01 |
| OYAKC | 25,00 | -0,56 | 18:10:01 |
| PAHOL | 1,60 | -1,84 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,92 | 1,96 | 18:10:01 |
| QUAGR | 3,97 | -1,00 | 18:10:01 |
| RALYH | 325,00 | -3,63 | 18:10:01 |
| REEDR | 8,39 | 3,33 | 18:10:01 |
| SAHOL | 101,00 | -1,85 | 18:10:01 |
| SARKY | 28,22 | -3,16 | 18:10:01 |
| SISE | 47,22 | -1,38 | 18:10:01 |
| SKBNK | 13,25 | 0,38 | 18:10:01 |
| TABGD | 259,25 | -2,17 | 18:10:01 |
| TCELL | 115,30 | -2,04 | 18:10:01 |
| THYAO | 327,00 | -0,38 | 18:10:01 |
| TKFEN | 133,00 | 3,34 | 18:10:01 |
| TOASO | 289,00 | -1,03 | 18:10:01 |
| TRMET | 137,20 | -1,22 | 18:10:01 |
| TSKB | 12,40 | -0,48 | 18:10:01 |
| TTKOM | 65,10 | -1,96 | 18:10:01 |
| TURSG | 14,49 | -0,75 | 18:10:01 |
| ULKER | 123,70 | -0,16 | 18:10:01 |
| VAKBN | 33,72 | -2,71 | 18:10:01 |
| VESTL | 29,40 | -1,08 | 18:10:01 |
| YKBNK | 38,54 | -0,46 | 18:10:01 |
| ZOREN | 3,06 | -1,61 | 18:10:01 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.