h Dolar 45,9051 % 0.46
h Euro 53,3531 % 0.46
h Altın (Gr) 6.652,32 %-0,97
    a
    MenkulFiyat%Zaman
    AEFES 19,30-1,2312:39:59
    AGHOL 33,60-0,6512:39:15
    AKBNK 64,00-2,1412:39:59
    AKSA 10,42-2,1612:39:59
    AKSEN 80,002,6312:39:55
    ALARK 96,05-0,8812:39:58
    ALTNY 16,960,5912:39:52
    ANSGR 27,42-2,1412:39:54
    ARCLK 103,70-1,2412:39:56
    ASELS 380,25-5,3512:39:59
    ASTOR 312,75-8,4912:39:59
    BALSU 13,35-0,5212:39:42
    BIMAS 373,00-1,5212:39:59
    BRSAN 489,00-1,6112:39:59
    BRYAT 1.935,00-2,3212:39:31
    BSOKE 38,463,2812:39:45
    BTCIM 6,09-1,7712:39:33
    CANTE 1,520,0012:40:00
    CCOLA 80,05-0,9312:39:29
    CIMSA 50,65-2,8812:39:58
    CVKMD 47,243,1012:39:59
    CWENE 39,42-0,5012:39:58
    DAPGM 9,50-2,1612:39:59
    DOAS 184,800,4312:39:56
    DOHOL 23,522,7112:39:49
    DSTKF 2.105,001,4512:39:54
    ECILC 88,904,8312:39:49
    EFOR 11,33-1,7312:39:50
    EKGYO 19,10-2,4512:39:59
    ENERY 8,811,3812:39:50
    ENJSA 109,80-4,1012:39:59
    ENKAI 100,501,5212:39:59
    EREGL 39,18-0,7612:39:57
    EUPWR 76,10-9,9912:39:57
    EUREN 4,84-0,4112:39:47
    FENER 4,024,9612:39:54
    FROTO 84,15-3,9412:39:59
    GARAN 122,90-1,8412:39:59
    GENIL 9,361,5212:39:42
    GESAN 75,502,5812:39:59
    GLRMK 170,10-2,3012:39:59
    GRSEL 316,50-0,3912:39:25
    GRTHO 205,60-5,3012:39:58
    GSRAY 1,050,0012:39:54
    GUBRF 550,00-3,7612:39:58
    HALKB 42,100,5312:39:30
    HEKTS 4,00-5,2112:39:58
    ISCTR 13,14-0,9812:39:59
    ISMEN 38,08-0,8312:39:59
    IZENR 11,700,0012:39:59
    KCHOL 189,10-0,9412:39:58
    KLRHO 88,35-9,8512:39:57
    KONTR 7,850,0012:39:58
    KRDMD 39,74-0,7012:39:50
    KTLEV 126,206,9512:39:58
    KUYAS 76,60-0,3312:39:36
    MAGEN 61,103,9112:39:59
    MAVI 41,22-1,9512:39:17
    MGROS 659,00-3,0212:39:53
    MIATK 49,96-2,0412:39:53
    MPARK 453,00-1,3112:39:40
    OBAMS 7,96-2,2112:39:58
    ODAS 7,442,6212:39:43
    OTKAR 369,000,5412:39:28
    OYAKC 20,82-1,2312:39:59
    PAHOL 1,690,6012:39:58
    PASEU 115,80-0,6912:39:58
    PATEK 23,789,9912:39:59
    PETKM 22,10-1,2512:39:59
    PGSUS 170,10-1,5112:39:58
    PSGYO 3,16-0,3212:39:57
    QUAGR 3,77-2,0812:39:58
    RALYH 250,003,5212:39:59
    REEDR 7,09-0,8412:39:37
    SAHOL 92,001,8812:39:56
    SARKY 28,72-4,4612:39:51
    SASA 2,64-2,2212:39:59
    SISE 45,80-1,9712:39:59
    SKBNK 13,17-3,2312:39:55
    SOKM 47,84-2,8012:39:55
    TABGD 267,000,0012:38:34
    TAVHL 251,75-2,8012:39:56
    TCELL 101,00-4,8112:39:59
    THYAO 296,75-0,2512:39:59
    TKFEN 140,803,2312:39:59
    TOASO 296,00-2,3912:39:53
    TRALT 43,54-4,4812:39:57
    TRENJ 83,65-3,8512:39:55
    TRMET 107,90-4,5112:39:55
    TSKB 11,08-0,9812:39:46
    TTKOM 61,251,4112:39:39
    TUKAS 2,41-1,2312:39:53
    TUPRS 236,200,9012:39:59
    TUREX 8,28-0,6012:39:54
    TURSG 12,62-2,5512:39:52
    ULKER 115,80-1,3612:39:55
    VAKBN 30,84-2,0312:39:59
    VESTL 26,360,3012:39:49
    YKBNK 33,16-0,5412:39:51
    ZOREN 3,090,0012:39:48
    MenkulFiyat%Zaman
    AEFES 19,30-1,2312:39:59
    AGHOL 33,60-0,6512:39:15
    AKBNK 64,00-2,1412:39:59
    AKSA 10,42-2,1612:39:59
    AKSEN 80,002,6312:39:55
    ALARK 96,05-0,8812:39:58
    ALTNY 16,960,5912:39:52
    ANSGR 27,42-2,1412:39:54
    ARCLK 103,70-1,2412:39:56
    ASELS 380,25-5,3512:39:59
    ASTOR 312,75-8,4912:39:59
    BALSU 13,35-0,5212:39:42
    BIMAS 373,00-1,5212:39:59
    BRSAN 489,00-1,6112:39:59
    BRYAT 1.935,00-2,3212:39:31
    BSOKE 38,463,2812:39:45
    BTCIM 6,09-1,7712:39:33
    CANTE 1,520,0012:40:00
    CCOLA 80,05-0,9312:39:29
    CIMSA 50,65-2,8812:39:58
    CVKMD 47,243,1012:39:59
    CWENE 39,42-0,5012:39:58
    DAPGM 9,50-2,1612:39:59
    DOAS 184,800,4312:39:56
    DOHOL 23,522,7112:39:49
    DSTKF 2.105,001,4512:39:54
    ECILC 88,904,8312:39:49
    EFOR 11,33-1,7312:39:50
    EKGYO 19,10-2,4512:39:59
    ENERY 8,811,3812:39:50
    ENJSA 109,80-4,1012:39:59
    ENKAI 100,501,5212:39:59
    EREGL 39,18-0,7612:39:57
    EUPWR 76,10-9,9912:39:57
    MenkulFiyat%Zaman
    EUREN 4,84-0,4112:39:47
    FENER 4,024,9612:39:54
    FROTO 84,15-3,9412:39:59
    GARAN 122,90-1,8412:39:59
    GENIL 9,361,5212:39:42
    GESAN 75,502,5812:39:59
    GLRMK 170,10-2,3012:39:59
    GRSEL 316,50-0,3912:39:25
    GRTHO 205,60-5,3012:39:58
    GSRAY 1,050,0012:39:54
    GUBRF 550,00-3,7612:39:58
    HALKB 42,100,5312:39:30
    HEKTS 4,00-5,2112:39:58
    ISCTR 13,14-0,9812:39:59
    ISMEN 38,08-0,8312:39:59
    IZENR 11,700,0012:39:59
    KCHOL 189,10-0,9412:39:58
    KLRHO 88,35-9,8512:39:57
    KONTR 7,850,0012:39:58
    KRDMD 39,74-0,7012:39:50
    KTLEV 126,206,9512:39:58
    KUYAS 76,60-0,3312:39:36
    MAGEN 61,103,9112:39:59
    MAVI 41,22-1,9512:39:17
    MGROS 659,00-3,0212:39:53
    MIATK 49,96-2,0412:39:53
    MPARK 453,00-1,3112:39:40
    OBAMS 7,96-2,2112:39:58
    ODAS 7,442,6212:39:43
    OTKAR 369,000,5412:39:28
    OYAKC 20,82-1,2312:39:59
    PAHOL 1,690,6012:39:58
    PASEU 115,80-0,6912:39:58
    PATEK 23,789,9912:39:59
    MenkulFiyat%Zaman
    PETKM 22,10-1,2512:39:59
    PGSUS 170,10-1,5112:39:58
    PSGYO 3,16-0,3212:39:57
    QUAGR 3,77-2,0812:39:58
    RALYH 250,003,5212:39:59
    REEDR 7,09-0,8412:39:37
    SAHOL 92,001,8812:39:56
    SARKY 28,72-4,4612:39:51
    SASA 2,64-2,2212:39:59
    SISE 45,80-1,9712:39:59
    SKBNK 13,17-3,2312:39:55
    SOKM 47,84-2,8012:39:55
    TABGD 267,000,0012:38:34
    TAVHL 251,75-2,8012:39:56
    TCELL 101,00-4,8112:39:59
    THYAO 296,75-0,2512:39:59
    TKFEN 140,803,2312:39:59
    TOASO 296,00-2,3912:39:53
    TRALT 43,54-4,4812:39:57
    TRENJ 83,65-3,8512:39:55
    TRMET 107,90-4,5112:39:55
    TSKB 11,08-0,9812:39:46
    TTKOM 61,251,4112:39:39
    TUKAS 2,41-1,2312:39:53
    TUPRS 236,200,9012:39:59
    TUREX 8,28-0,6012:39:54
    TURSG 12,62-2,5512:39:52
    ULKER 115,80-1,3612:39:55
    VAKBN 30,84-2,0312:39:59
    VESTL 26,360,3012:39:49
    YKBNK 33,16-0,5412:39:51
    ZOREN 3,090,0012:39:48

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.