h Dolar 44,1208 % 0.07
h Euro 51,1111 % 0.07
h Altın (Gr) 7.347,00 %0,15
a
MenkulFiyat%Zaman
AEFES 17,42-0,1713:45:00
AGHOL 29,440,0713:43:25
AKBNK 76,50-1,3513:45:09
AKSA 10,481,8513:45:14
AKSEN 73,351,8013:45:13
ALARK 93,500,0513:45:15
ALTNY 15,06-0,6613:45:13
ANSGR 27,900,3613:45:08
ARCLK 112,40-0,6213:43:23
ASELS 335,25-0,1513:45:08
ASTOR 200,503,8913:45:15
BALSU 14,07-1,3313:45:03
BIMAS 706,501,7313:45:14
BRSAN 523,50-2,4213:45:09
BRYAT 2.252,00-0,1313:44:06
BSOKE 34,40-1,2113:44:29
BTCIM 6,312,6013:44:42
CANTE 1,530,6613:44:51
CCOLA 70,80-0,2813:43:05
CIMSA 48,940,4913:45:09
CWENE 29,08-0,0713:45:14
DAPGM 12,576,8913:45:17
DOAS 198,20-0,5513:44:38
DOHOL 21,34-0,5613:45:05
DSTKF 1.820,000,3313:45:18
ECILC 116,300,6913:44:51
EFOR 18,30-1,0813:44:46
EGEEN 5.895,00-0,3013:44:08
EKGYO 20,84-0,9513:45:11
ENERY 9,160,1113:45:09
ENJSA 119,604,0013:44:42
ENKAI 91,951,3813:45:05
EREGL 29,000,1413:45:17
EUPWR 37,381,9113:44:46
FENER 2,941,7313:44:41
FROTO 112,200,5413:45:17
GARAN 138,50-0,5713:45:19
GENIL 9,31-1,4813:45:08
GESAN 46,161,1013:45:14
GLRMK 160,000,6913:45:05
GRSEL 336,004,1113:44:46
GRTHO 268,751,6113:45:13
GSRAY 1,140,8813:45:19
GUBRF 528,501,5413:45:17
HALKB 45,42-2,4913:45:18
HEKTS 2,900,0013:45:15
ISCTR 14,54-0,4113:45:17
ISMEN 44,38-0,3113:45:10
IZENR 9,321,3013:45:01
KCAER 12,432,2213:45:12
KCHOL 193,400,5713:45:17
KLRHO 197,209,9813:43:12
KONTR 8,75-0,5713:45:18
KRDMD 30,920,0013:45:17
KTLEV 54,050,0913:45:19
KUYAS 69,80-2,2413:45:19
MAGEN 48,100,0013:44:37
MAVI 41,200,1513:45:05
MGROS 607,000,6613:45:17
MIATK 41,262,8913:45:05
MPARK 436,50-0,0613:45:15
OBAMS 7,51-2,7213:44:58
ODAS 6,183,0013:45:05
OTKAR 368,75-0,8713:44:58
OYAKC 23,04-0,6013:45:08
PASEU 125,000,0013:44:51
PATEK 17,921,2413:45:18
PETKM 18,142,1413:45:17
PGSUS 179,90-0,0613:45:15
QUAGR 2,990,6713:45:19
RALYH 141,70-1,1213:43:39
REEDR 6,100,1613:45:08
SAHOL 96,400,4213:45:15
SASA 2,252,2713:45:19
SISE 41,84-0,2413:45:03
SKBNK 11,294,3413:44:44
SOKM 56,40-1,2313:45:18
TABGD 257,25-0,2913:45:06
TAVHL 306,251,2413:44:47
TCELL 109,600,4613:45:17
THYAO 295,750,3413:45:18
TKFEN 85,350,8313:45:13
TOASO 303,00-0,4913:45:17
TRALT 52,95-0,9413:45:11
TRENJ 110,801,0913:45:01
TRMET 153,001,4613:44:45
TSKB 12,330,9013:45:05
TSPOR 0,950,0013:45:12
TTKOM 61,60-0,1613:45:17
TTRAK 454,750,2213:45:01
TUKAS 2,330,0013:43:58
TUPRS 258,504,1113:45:18
TUREX 7,394,0813:45:08
TURSG 12,784,0713:44:43
ULKER 111,00-1,2513:45:06
VAKBN 34,90-1,7513:45:00
VESTL 28,702,1413:45:14
YEOTK 50,859,9213:45:09
YKBNK 36,20-1,2013:45:05
ZOREN 2,950,0013:43:30
MenkulFiyat%Zaman
AEFES 17,42-0,1713:45:00
AGHOL 29,440,0713:43:25
AKBNK 76,50-1,3513:45:09
AKSA 10,481,8513:45:14
AKSEN 73,351,8013:45:13
ALARK 93,500,0513:45:15
ALTNY 15,06-0,6613:45:13
ANSGR 27,900,3613:45:08
ARCLK 112,40-0,6213:43:23
ASELS 335,25-0,1513:45:08
ASTOR 200,503,8913:45:15
BALSU 14,07-1,3313:45:03
BIMAS 706,501,7313:45:14
BRSAN 523,50-2,4213:45:09
BRYAT 2.252,00-0,1313:44:06
BSOKE 34,40-1,2113:44:29
BTCIM 6,312,6013:44:42
CANTE 1,530,6613:44:51
CCOLA 70,80-0,2813:43:05
CIMSA 48,940,4913:45:09
CWENE 29,08-0,0713:45:14
DAPGM 12,576,8913:45:17
DOAS 198,20-0,5513:44:38
DOHOL 21,34-0,5613:45:05
DSTKF 1.820,000,3313:45:18
ECILC 116,300,6913:44:51
EFOR 18,30-1,0813:44:46
EGEEN 5.895,00-0,3013:44:08
EKGYO 20,84-0,9513:45:11
ENERY 9,160,1113:45:09
ENJSA 119,604,0013:44:42
ENKAI 91,951,3813:45:05
EREGL 29,000,1413:45:17
EUPWR 37,381,9113:44:46
MenkulFiyat%Zaman
FENER 2,941,7313:44:41
FROTO 112,200,5413:45:17
GARAN 138,50-0,5713:45:19
GENIL 9,31-1,4813:45:08
GESAN 46,161,1013:45:14
GLRMK 160,000,6913:45:05
GRSEL 336,004,1113:44:46
GRTHO 268,751,6113:45:13
GSRAY 1,140,8813:45:19
GUBRF 528,501,5413:45:17
HALKB 45,42-2,4913:45:18
HEKTS 2,900,0013:45:15
ISCTR 14,54-0,4113:45:17
ISMEN 44,38-0,3113:45:10
IZENR 9,321,3013:45:01
KCAER 12,432,2213:45:12
KCHOL 193,400,5713:45:17
KLRHO 197,209,9813:43:12
KONTR 8,75-0,5713:45:18
KRDMD 30,920,0013:45:17
KTLEV 54,050,0913:45:19
KUYAS 69,80-2,2413:45:19
MAGEN 48,100,0013:44:37
MAVI 41,200,1513:45:05
MGROS 607,000,6613:45:17
MIATK 41,262,8913:45:05
MPARK 436,50-0,0613:45:15
OBAMS 7,51-2,7213:44:58
ODAS 6,183,0013:45:05
OTKAR 368,75-0,8713:44:58
OYAKC 23,04-0,6013:45:08
PASEU 125,000,0013:44:51
PATEK 17,921,2413:45:18
PETKM 18,142,1413:45:17
MenkulFiyat%Zaman
PGSUS 179,90-0,0613:45:15
QUAGR 2,990,6713:45:19
RALYH 141,70-1,1213:43:39
REEDR 6,100,1613:45:08
SAHOL 96,400,4213:45:15
SASA 2,252,2713:45:19
SISE 41,84-0,2413:45:03
SKBNK 11,294,3413:44:44
SOKM 56,40-1,2313:45:18
TABGD 257,25-0,2913:45:06
TAVHL 306,251,2413:44:47
TCELL 109,600,4613:45:17
THYAO 295,750,3413:45:18
TKFEN 85,350,8313:45:13
TOASO 303,00-0,4913:45:17
TRALT 52,95-0,9413:45:11
TRENJ 110,801,0913:45:01
TRMET 153,001,4613:44:45
TSKB 12,330,9013:45:05
TSPOR 0,950,0013:45:12
TTKOM 61,60-0,1613:45:17
TTRAK 454,750,2213:45:01
TUKAS 2,330,0013:43:58
TUPRS 258,504,1113:45:18
TUREX 7,394,0813:45:08
TURSG 12,784,0713:44:43
ULKER 111,00-1,2513:45:06
VAKBN 34,90-1,7513:45:00
VESTL 28,702,1413:45:14
YEOTK 50,859,9213:45:09
YKBNK 36,20-1,2013:45:05
ZOREN 2,950,0013:43:30