h Dolar 45,9069 % 0.47
h Euro 53,4389 % 0.47
h Altın (Gr) 6.677,94 %-0,59
a
MenkulFiyat%Zaman
AEFES 19,29-1,2812:14:54
AGHOL 34,040,6512:14:51
AKBNK 64,20-1,8312:14:49
AKSA 10,52-1,2212:14:32
AKSEN 78,650,9012:14:33
ALARK 96,80-0,1012:14:26
ALTNY 17,010,8912:14:55
ANSGR 27,68-1,2112:14:41
ARCLK 104,50-0,4812:14:47
ASELS 389,25-3,1112:14:54
ASTOR 319,75-6,4412:14:54
BALSU 13,30-0,8912:14:40
BIMAS 372,75-1,5812:14:49
BRSAN 484,50-2,5212:14:43
BRYAT 1.936,00-2,2712:14:54
BSOKE 37,460,5912:14:35
BTCIM 6,16-0,6512:14:52
CANTE 1,520,0012:14:51
CCOLA 80,05-0,9312:14:47
CIMSA 51,30-1,6312:14:37
CVKMD 47,603,8812:14:45
CWENE 39,680,1512:14:55
DAPGM 9,54-1,7512:14:53
DOAS 187,902,1212:14:53
DOHOL 22,84-0,2612:14:49
DSTKF 2.047,00-1,3512:14:47
ECILC 86,652,1812:14:52
EFOR 11,540,0912:14:51
EKGYO 19,25-1,6912:14:53
ENERY 8,710,2312:14:41
ENJSA 112,10-2,1012:14:44
ENKAI 97,45-1,5712:14:45
EREGL 39,36-0,3012:14:54
EUPWR 76,10-9,9912:14:53
EUREN 4,84-0,4112:14:35
FENER 3,994,1812:14:52
FROTO 86,05-1,7712:14:54
GARAN 123,80-1,1212:14:52
GENIL 9,300,8712:14:52
GESAN 77,555,3712:14:55
GLRMK 170,40-2,1312:14:55
GOLTS 342,75-0,7212:14:47
GRSEL 318,250,1612:14:38
GRTHO 212,60-2,0712:13:57
GSRAY 1,060,9512:14:49
GUBRF 552,00-3,4112:14:54
HALKB 41,86-0,0512:14:53
HEKTS 4,10-2,8412:14:42
ISCTR 13,21-0,4512:14:49
ISMEN 38,16-0,6312:14:51
IZENR 11,730,2612:14:44
KCHOL 190,60-0,1612:14:49
KLRHO 90,50-7,6512:14:53
KONTR 7,890,5112:14:50
KRDMD 39,94-0,2012:14:54
KTLEV 119,901,6112:14:54
KUYAS 76,20-0,8512:14:52
MAGEN 59,401,0212:14:24
MAVI 41,08-2,2812:14:34
MGROS 662,50-2,5012:14:52
MIATK 49,52-2,9012:14:55
MPARK 454,00-1,0912:14:52
OBAMS 7,92-2,7012:14:52
ODAS 7,432,4812:14:44
OTKAR 368,250,3412:14:14
OYAKC 20,84-1,1412:14:51
PAHOL 1,701,1912:14:53
PASEU 115,30-1,1112:14:53
PATEK 23,649,3412:14:54
PETKM 22,26-0,5412:14:54
PGSUS 170,90-1,0412:14:54
PSGYO 3,211,2612:14:43
QUAGR 3,76-2,3412:14:51
RALYH 242,000,2112:14:52
REEDR 7,09-0,8412:14:53
SAHOL 89,75-0,6112:14:54
SARKY 28,76-4,3212:14:49
SASA 2,65-1,8512:14:54
SISE 46,04-1,4612:14:55
SKBNK 13,19-3,0912:14:49
SOKM 48,36-1,7512:14:52
TABGD 263,25-1,4012:14:51
TAVHL 253,75-2,0312:14:48
TCELL 104,50-1,5112:14:52
THYAO 296,25-0,4212:14:50
TKFEN 141,003,3712:14:39
TOASO 298,75-1,4812:14:55
TRALT 43,60-4,3412:14:54
TRENJ 83,35-4,2012:14:33
TRMET 109,60-3,0112:14:49
TSKB 11,15-0,3612:13:59
TTKOM 61,451,7412:14:54
TUKAS 2,42-0,8212:14:52
TUPRS 233,90-0,0912:14:51
TUREX 8,24-1,0812:14:47
TURSG 12,63-2,4712:14:53
ULKER 116,20-1,0212:14:55
VAKBN 30,96-1,6512:14:54
VESTL 26,280,0012:13:27
YEOTK 108,10-6,0012:14:54
YKBNK 33,14-0,6012:14:54
ZOREN 3,090,0012:14:32
MenkulFiyat%Zaman
AEFES 19,29-1,2812:14:54
AGHOL 34,040,6512:14:51
AKBNK 64,20-1,8312:14:49
AKSA 10,52-1,2212:14:32
AKSEN 78,650,9012:14:33
ALARK 96,80-0,1012:14:26
ALTNY 17,010,8912:14:55
ANSGR 27,68-1,2112:14:41
ARCLK 104,50-0,4812:14:47
ASELS 389,25-3,1112:14:54
ASTOR 319,75-6,4412:14:54
BALSU 13,30-0,8912:14:40
BIMAS 372,75-1,5812:14:49
BRSAN 484,50-2,5212:14:43
BRYAT 1.936,00-2,2712:14:54
BSOKE 37,460,5912:14:35
BTCIM 6,16-0,6512:14:52
CANTE 1,520,0012:14:51
CCOLA 80,05-0,9312:14:47
CIMSA 51,30-1,6312:14:37
CVKMD 47,603,8812:14:45
CWENE 39,680,1512:14:55
DAPGM 9,54-1,7512:14:53
DOAS 187,902,1212:14:53
DOHOL 22,84-0,2612:14:49
DSTKF 2.047,00-1,3512:14:47
ECILC 86,652,1812:14:52
EFOR 11,540,0912:14:51
EKGYO 19,25-1,6912:14:53
ENERY 8,710,2312:14:41
ENJSA 112,10-2,1012:14:44
ENKAI 97,45-1,5712:14:45
EREGL 39,36-0,3012:14:54
EUPWR 76,10-9,9912:14:53
MenkulFiyat%Zaman
EUREN 4,84-0,4112:14:35
FENER 3,994,1812:14:52
FROTO 86,05-1,7712:14:54
GARAN 123,80-1,1212:14:52
GENIL 9,300,8712:14:52
GESAN 77,555,3712:14:55
GLRMK 170,40-2,1312:14:55
GOLTS 342,75-0,7212:14:47
GRSEL 318,250,1612:14:38
GRTHO 212,60-2,0712:13:57
GSRAY 1,060,9512:14:49
GUBRF 552,00-3,4112:14:54
HALKB 41,86-0,0512:14:53
HEKTS 4,10-2,8412:14:42
ISCTR 13,21-0,4512:14:49
ISMEN 38,16-0,6312:14:51
IZENR 11,730,2612:14:44
KCHOL 190,60-0,1612:14:49
KLRHO 90,50-7,6512:14:53
KONTR 7,890,5112:14:50
KRDMD 39,94-0,2012:14:54
KTLEV 119,901,6112:14:54
KUYAS 76,20-0,8512:14:52
MAGEN 59,401,0212:14:24
MAVI 41,08-2,2812:14:34
MGROS 662,50-2,5012:14:52
MIATK 49,52-2,9012:14:55
MPARK 454,00-1,0912:14:52
OBAMS 7,92-2,7012:14:52
ODAS 7,432,4812:14:44
OTKAR 368,250,3412:14:14
OYAKC 20,84-1,1412:14:51
PAHOL 1,701,1912:14:53
PASEU 115,30-1,1112:14:53
MenkulFiyat%Zaman
PATEK 23,649,3412:14:54
PETKM 22,26-0,5412:14:54
PGSUS 170,90-1,0412:14:54
PSGYO 3,211,2612:14:43
QUAGR 3,76-2,3412:14:51
RALYH 242,000,2112:14:52
REEDR 7,09-0,8412:14:53
SAHOL 89,75-0,6112:14:54
SARKY 28,76-4,3212:14:49
SASA 2,65-1,8512:14:54
SISE 46,04-1,4612:14:55
SKBNK 13,19-3,0912:14:49
SOKM 48,36-1,7512:14:52
TABGD 263,25-1,4012:14:51
TAVHL 253,75-2,0312:14:48
TCELL 104,50-1,5112:14:52
THYAO 296,25-0,4212:14:50
TKFEN 141,003,3712:14:39
TOASO 298,75-1,4812:14:55
TRALT 43,60-4,3412:14:54
TRENJ 83,35-4,2012:14:33
TRMET 109,60-3,0112:14:49
TSKB 11,15-0,3612:13:59
TTKOM 61,451,7412:14:54
TUKAS 2,42-0,8212:14:52
TUPRS 233,90-0,0912:14:51
TUREX 8,24-1,0812:14:47
TURSG 12,63-2,4712:14:53
ULKER 116,20-1,0212:14:55
VAKBN 30,96-1,6512:14:54
VESTL 26,280,0012:13:27
YEOTK 108,10-6,0012:14:54
YKBNK 33,14-0,6012:14:54
ZOREN 3,090,0012:14:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.