Dolar 48,6526 %0,06
Euro 56,2124 %0,06
Altın (Gr) 6.770,21 %0,84
Dolar 48,6526 %0,06
Euro 56,2124 %0,06
Altın (Gr) 6.770,21 %0,84
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,50 | -2,53 | 11:24:22 |
| AKBNK | 66,20 | -4,82 | 11:24:40 |
| AKSA | 10,62 | -2,75 | 11:24:43 |
| AKSEN | 70,30 | -5,57 | 11:24:42 |
| ALARK | 104,50 | -4,13 | 11:23:45 |
| ALTNY | 15,13 | -8,97 | 11:24:40 |
| ANSGR | 26,18 | -2,24 | 11:24:00 |
| ARCLK | 88,00 | -3,51 | 11:24:38 |
| ASELS | 366,75 | -2,72 | 11:24:41 |
| ASTOR | 255,50 | -6,15 | 11:24:41 |
| BALSU | 7,58 | -6,54 | 11:24:43 |
| BERA | 12,71 | -3,71 | 11:24:31 |
| BIMAS | 406,00 | -1,75 | 11:24:41 |
| BRSAN | 621,00 | -4,09 | 11:24:34 |
| BRYAT | 1.609,00 | -3,13 | 11:24:18 |
| BSOKE | 18,02 | -5,16 | 11:23:58 |
| BTCIM | 3,31 | -5,43 | 11:24:27 |
| CANTE | 1,34 | 5,51 | 11:24:41 |
| CCOLA | 77,30 | -0,90 | 11:24:02 |
| CIMSA | 41,50 | -3,53 | 11:24:16 |
| CVKMD | 13,44 | -5,35 | 11:24:27 |
| CWENE | 27,30 | -5,54 | 11:24:41 |
| DAPGM | 6,93 | -8,82 | 11:24:41 |
| DOAS | 157,40 | -1,81 | 11:24:14 |
| DOHOL | 20,44 | -4,22 | 11:24:30 |
| DSTKF | 2.448,00 | -10,00 | 11:24:18 |
| ECILC | 63,05 | -5,97 | 11:24:27 |
| EFOR | 18,00 | -9,95 | 11:24:38 |
| EKGYO | 18,74 | -5,35 | 11:24:38 |
| ENERY | 12,32 | -2,99 | 11:24:41 |
| ENJSA | 108,90 | -3,46 | 11:24:38 |
| ENKAI | 83,90 | -2,21 | 11:24:28 |
| EREGL | 36,28 | -5,18 | 11:24:26 |
| ESEN | 3,25 | -2,99 | 11:24:29 |
| EUPWR | 62,95 | -9,94 | 11:24:31 |
| EUREN | 3,56 | -5,07 | 11:24:35 |
| FENER | 2,62 | -3,68 | 11:24:36 |
| FROTO | 77,00 | -1,79 | 11:24:27 |
| GARAN | 122,80 | -3,91 | 11:24:40 |
| GENIL | 10,08 | -9,19 | 11:24:00 |
| GESAN | 53,40 | -9,95 | 11:24:41 |
| GLRMK | 157,30 | -4,20 | 11:24:40 |
| GRSEL | 284,00 | -3,07 | 11:24:07 |
| GRTHO | 198,30 | -9,99 | 11:23:56 |
| GSRAY | 0,98 | -2,00 | 11:24:30 |
| GUBRF | 415,00 | -9,98 | 11:24:06 |
| HALKB | 45,90 | -0,39 | 11:24:37 |
| HEKTS | 2,49 | -6,74 | 11:24:31 |
| IEYHO | 207,00 | -10,00 | 11:23:02 |
| ISCTR | 12,64 | -5,39 | 11:24:41 |
| ISMEN | 32,80 | -2,26 | 11:24:38 |
| IZENR | 6,03 | -8,64 | 11:24:00 |
| KCHOL | 211,20 | -3,47 | 11:24:41 |
| KLRHO | 52,80 | -4,26 | 11:23:59 |
| KRDMD | 41,34 | -6,05 | 11:24:41 |
| KTLEV | 27,46 | -9,97 | 11:24:40 |
| KUYAS | 62,70 | -9,98 | 11:21:26 |
| MAGEN | 32,54 | -2,98 | 11:23:55 |
| MAVI | 33,98 | -5,45 | 11:24:35 |
| MGROS | 506,50 | -1,27 | 11:24:43 |
| MIATK | 31,22 | -9,98 | 11:23:57 |
| MPARK | 419,25 | -1,87 | 11:24:30 |
| OBAMS | 4,97 | -4,24 | 11:24:22 |
| ODAS | 7,03 | 0,57 | 11:24:41 |
| ODINE | 570,50 | -9,94 | 11:21:37 |
| OTKAR | 298,75 | -1,73 | 11:24:40 |
| OYAKC | 20,12 | -4,01 | 11:24:41 |
| PAHOL | 1,23 | -4,65 | 11:23:35 |
| PASEU | 68,40 | -9,94 | 11:23:45 |
| PATEK | 22,66 | -9,94 | 11:24:41 |
| PETKM | 20,88 | -7,94 | 11:24:30 |
| PGSUS | 146,90 | -2,07 | 11:24:40 |
| PSGYO | 2,64 | -8,01 | 11:24:16 |
| QUAGR | 2,71 | -4,24 | 11:24:41 |
| RALYH | 238,50 | -10,00 | 11:23:44 |
| REEDR | 5,31 | -0,75 | 11:24:38 |
| SAHOL | 86,25 | -4,49 | 11:24:44 |
| SARKY | 21,56 | -3,58 | 11:24:41 |
| SASA | 2,52 | -10,00 | 11:24:41 |
| SISE | 40,20 | -5,19 | 11:24:38 |
| SKBNK | 6,17 | -2,37 | 11:24:39 |
| SOKM | 56,50 | -3,09 | 11:24:17 |
| TAVHL | 250,75 | -1,57 | 11:24:43 |
| TCELL | 95,60 | -3,82 | 11:24:41 |
| THYAO | 279,00 | -2,19 | 11:24:44 |
| TKFEN | 227,60 | -1,04 | 11:24:24 |
| TOASO | 275,25 | -3,17 | 11:24:12 |
| TRALT | 47,88 | -5,09 | 11:24:41 |
| TRENJ | 98,80 | -4,63 | 11:23:38 |
| TRMET | 125,40 | -5,07 | 11:24:41 |
| TSKB | 10,74 | -4,36 | 11:23:30 |
| TTKOM | 52,20 | -4,83 | 11:24:41 |
| TUKAS | 1,93 | -3,50 | 11:24:35 |
| TUPRS | 400,25 | -2,97 | 11:24:44 |
| TURSG | 5,97 | -1,49 | 11:24:39 |
| ULKER | 85,95 | -3,59 | 11:24:38 |
| VAKBN | 31,86 | -5,96 | 11:24:30 |
| VESTL | 25,06 | -2,26 | 11:24:39 |
| YKBNK | 32,64 | -5,88 | 11:24:43 |
| ZOREN | 2,44 | -3,17 | 11:24:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,50 | -2,53 | 11:24:22 |
| AKBNK | 66,20 | -4,82 | 11:24:40 |
| AKSA | 10,62 | -2,75 | 11:24:43 |
| AKSEN | 70,30 | -5,57 | 11:24:42 |
| ALARK | 104,50 | -4,13 | 11:23:45 |
| ALTNY | 15,13 | -8,97 | 11:24:40 |
| ANSGR | 26,18 | -2,24 | 11:24:00 |
| ARCLK | 88,00 | -3,51 | 11:24:38 |
| ASELS | 366,75 | -2,72 | 11:24:41 |
| ASTOR | 255,50 | -6,15 | 11:24:41 |
| BALSU | 7,58 | -6,54 | 11:24:43 |
| BERA | 12,71 | -3,71 | 11:24:31 |
| BIMAS | 406,00 | -1,75 | 11:24:41 |
| BRSAN | 621,00 | -4,09 | 11:24:34 |
| BRYAT | 1.609,00 | -3,13 | 11:24:18 |
| BSOKE | 18,02 | -5,16 | 11:23:58 |
| BTCIM | 3,31 | -5,43 | 11:24:27 |
| CANTE | 1,34 | 5,51 | 11:24:41 |
| CCOLA | 77,30 | -0,90 | 11:24:02 |
| CIMSA | 41,50 | -3,53 | 11:24:16 |
| CVKMD | 13,44 | -5,35 | 11:24:27 |
| CWENE | 27,30 | -5,54 | 11:24:41 |
| DAPGM | 6,93 | -8,82 | 11:24:41 |
| DOAS | 157,40 | -1,81 | 11:24:14 |
| DOHOL | 20,44 | -4,22 | 11:24:30 |
| DSTKF | 2.448,00 | -10,00 | 11:24:18 |
| ECILC | 63,05 | -5,97 | 11:24:27 |
| EFOR | 18,00 | -9,95 | 11:24:38 |
| EKGYO | 18,74 | -5,35 | 11:24:38 |
| ENERY | 12,32 | -2,99 | 11:24:41 |
| ENJSA | 108,90 | -3,46 | 11:24:38 |
| ENKAI | 83,90 | -2,21 | 11:24:28 |
| EREGL | 36,28 | -5,18 | 11:24:26 |
| ESEN | 3,25 | -2,99 | 11:24:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 62,95 | -9,94 | 11:24:31 |
| EUREN | 3,56 | -5,07 | 11:24:35 |
| FENER | 2,62 | -3,68 | 11:24:36 |
| FROTO | 77,00 | -1,79 | 11:24:27 |
| GARAN | 122,80 | -3,91 | 11:24:40 |
| GENIL | 10,08 | -9,19 | 11:24:00 |
| GESAN | 53,40 | -9,95 | 11:24:41 |
| GLRMK | 157,30 | -4,20 | 11:24:40 |
| GRSEL | 284,00 | -3,07 | 11:24:07 |
| GRTHO | 198,30 | -9,99 | 11:23:56 |
| GSRAY | 0,98 | -2,00 | 11:24:30 |
| GUBRF | 415,00 | -9,98 | 11:24:06 |
| HALKB | 45,90 | -0,39 | 11:24:37 |
| HEKTS | 2,49 | -6,74 | 11:24:31 |
| IEYHO | 207,00 | -10,00 | 11:23:02 |
| ISCTR | 12,64 | -5,39 | 11:24:41 |
| ISMEN | 32,80 | -2,26 | 11:24:38 |
| IZENR | 6,03 | -8,64 | 11:24:00 |
| KCHOL | 211,20 | -3,47 | 11:24:41 |
| KLRHO | 52,80 | -4,26 | 11:23:59 |
| KRDMD | 41,34 | -6,05 | 11:24:41 |
| KTLEV | 27,46 | -9,97 | 11:24:40 |
| KUYAS | 62,70 | -9,98 | 11:21:26 |
| MAGEN | 32,54 | -2,98 | 11:23:55 |
| MAVI | 33,98 | -5,45 | 11:24:35 |
| MGROS | 506,50 | -1,27 | 11:24:43 |
| MIATK | 31,22 | -9,98 | 11:23:57 |
| MPARK | 419,25 | -1,87 | 11:24:30 |
| OBAMS | 4,97 | -4,24 | 11:24:22 |
| ODAS | 7,03 | 0,57 | 11:24:41 |
| ODINE | 570,50 | -9,94 | 11:21:37 |
| OTKAR | 298,75 | -1,73 | 11:24:40 |
| OYAKC | 20,12 | -4,01 | 11:24:41 |
| PAHOL | 1,23 | -4,65 | 11:23:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 68,40 | -9,94 | 11:23:45 |
| PATEK | 22,66 | -9,94 | 11:24:41 |
| PETKM | 20,88 | -7,94 | 11:24:30 |
| PGSUS | 146,90 | -2,07 | 11:24:40 |
| PSGYO | 2,64 | -8,01 | 11:24:16 |
| QUAGR | 2,71 | -4,24 | 11:24:41 |
| RALYH | 238,50 | -10,00 | 11:23:44 |
| REEDR | 5,31 | -0,75 | 11:24:38 |
| SAHOL | 86,25 | -4,49 | 11:24:44 |
| SARKY | 21,56 | -3,58 | 11:24:41 |
| SASA | 2,52 | -10,00 | 11:24:41 |
| SISE | 40,20 | -5,19 | 11:24:38 |
| SKBNK | 6,17 | -2,37 | 11:24:39 |
| SOKM | 56,50 | -3,09 | 11:24:17 |
| TAVHL | 250,75 | -1,57 | 11:24:43 |
| TCELL | 95,60 | -3,82 | 11:24:41 |
| THYAO | 279,00 | -2,19 | 11:24:44 |
| TKFEN | 227,60 | -1,04 | 11:24:24 |
| TOASO | 275,25 | -3,17 | 11:24:12 |
| TRALT | 47,88 | -5,09 | 11:24:41 |
| TRENJ | 98,80 | -4,63 | 11:23:38 |
| TRMET | 125,40 | -5,07 | 11:24:41 |
| TSKB | 10,74 | -4,36 | 11:23:30 |
| TTKOM | 52,20 | -4,83 | 11:24:41 |
| TUKAS | 1,93 | -3,50 | 11:24:35 |
| TUPRS | 400,25 | -2,97 | 11:24:44 |
| TURSG | 5,97 | -1,49 | 11:24:39 |
| ULKER | 85,95 | -3,59 | 11:24:38 |
| VAKBN | 31,86 | -5,96 | 11:24:30 |
| VESTL | 25,06 | -2,26 | 11:24:39 |
| YKBNK | 32,64 | -5,88 | 11:24:43 |
| ZOREN | 2,44 | -3,17 | 11:24:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.