h Dolar 44,3346 % 0.01
h Euro 51,3419 % 0.01
h Altın (Gr) 6.401,46 %-3,28
a
MenkulFiyat%Zaman
AEFES 17,520,0612:40:00
AGHOL 29,321,1012:40:00
AGROT 3,040,6612:40:00
AHGAZ 21,88-0,9112:40:00
AKBNK 73,60-2,7712:40:00
AKSA 11,10-0,0912:40:00
AKSEN 77,95-0,0612:40:00
ALARK 89,70-0,3312:40:00
ALFAS 36,82-2,3312:40:00
ALTNY 15,100,4012:40:00
ANHYT 124,105,0812:40:00
ANSGR 28,945,0812:40:00
ARDYZ 42,261,7312:40:00
ASELS 338,75-2,8712:40:00
ASTOR 187,301,1312:40:00
AVPGY 51,90-1,1412:40:00
BERA 17,13-0,9812:40:00
BRSAN 496,25-0,7512:40:00
BRYAT 2.219,00-0,9412:40:00
BSOKE 32,98-0,6612:40:00
CANTE 1,571,9512:40:00
CCOLA 71,500,2112:40:00
CLEBI 1.829,002,2912:40:00
CWENE 28,86-0,5512:40:00
DOHOL 20,90-0,7612:40:00
ECILC 115,70-4,3812:40:00
EFOR 11,28-9,9812:40:00
EKGYO 20,16-0,8812:40:00
ENERY 8,59-1,4912:40:00
ENJSA 124,604,5312:40:00
ENKAI 92,95-3,3812:40:00
EREGL 27,90-1,3412:40:00
EUPWR 34,600,1712:40:00
FROTO 109,803,8812:40:00
GARAN 135,10-0,5212:40:00
GESAN 44,700,0012:40:00
GRTHO 241,70-0,1212:40:00
GUBRF 490,00-4,3912:40:00
HALKB 38,74-1,8212:40:00
HEKTS 2,93-1,3512:40:00
IEYHO 88,95-0,6112:40:00
ISMEN 46,443,7512:40:01
KARSN 9,84-1,5012:40:01
KCAER 12,022,5612:40:01
KCHOL 194,502,5312:40:01
KONTR 9,242,6712:40:01
KONYA 4.047,500,7512:40:01
KRDMD 29,40-2,4612:40:01
KTLEV 63,502,4212:40:01
LMKDC 34,280,4712:40:01
MAGEN 49,580,7312:40:01
MAVI 44,12-0,6312:40:01
MGROS 584,00-1,4312:40:01
MIATK 39,805,2412:40:01
MPARK 430,000,2312:40:01
OBAMS 7,96-0,7512:40:01
ODAS 6,030,3312:40:01
OTKAR 389,003,2512:40:01
OYAKC 23,401,0412:40:01
PASEU 120,50-0,4112:40:01
PETKM 20,320,4012:40:01
PGSUS 177,50-0,5612:40:01
RALYH 139,501,9712:40:01
REEDR 8,939,9812:40:01
SAHOL 92,55-0,7012:40:01
SASA 2,420,4112:40:01
SELEC 80,150,1212:40:01
SISE 44,261,0012:40:01
SKBNK 10,64-1,7512:40:01
SMRTG 7,544,8712:40:01
SOKM 52,60-1,3112:40:01
TABGD 257,253,3112:40:01
TAVHL 286,00-2,2212:40:01
THYAO 289,50-0,4312:40:01
TOASO 310,250,5712:40:01
TRALT 46,52-5,2212:40:01
TRMET 144,201,5512:40:01
TSKB 12,380,0012:40:01
TTKOM 59,15-0,1712:40:01
TUPRS 253,25-0,5912:40:01
VAKBN 32,28-0,4912:40:01
VESTL 29,020,5512:40:01
YEOTK 48,78-2,1712:40:01
YKBNK 34,78-1,8612:40:01
ZOREN 2,900,0012:40:01
MenkulFiyat%Zaman
AEFES 17,520,0612:40:00
AGHOL 29,321,1012:40:00
AGROT 3,040,6612:40:00
AHGAZ 21,88-0,9112:40:00
AKBNK 73,60-2,7712:40:00
AKSA 11,10-0,0912:40:00
AKSEN 77,95-0,0612:40:00
ALARK 89,70-0,3312:40:00
ALFAS 36,82-2,3312:40:00
ALTNY 15,100,4012:40:00
ANHYT 124,105,0812:40:00
ANSGR 28,945,0812:40:00
ARDYZ 42,261,7312:40:00
ASELS 338,75-2,8712:40:00
ASTOR 187,301,1312:40:00
AVPGY 51,90-1,1412:40:00
BERA 17,13-0,9812:40:00
BRSAN 496,25-0,7512:40:00
BRYAT 2.219,00-0,9412:40:00
BSOKE 32,98-0,6612:40:00
CANTE 1,571,9512:40:00
CCOLA 71,500,2112:40:00
CLEBI 1.829,002,2912:40:00
CWENE 28,86-0,5512:40:00
DOHOL 20,90-0,7612:40:00
ECILC 115,70-4,3812:40:00
EFOR 11,28-9,9812:40:00
EKGYO 20,16-0,8812:40:00
ENERY 8,59-1,4912:40:00
MenkulFiyat%Zaman
ENJSA 124,604,5312:40:00
ENKAI 92,95-3,3812:40:00
EREGL 27,90-1,3412:40:00
EUPWR 34,600,1712:40:00
FROTO 109,803,8812:40:00
GARAN 135,10-0,5212:40:00
GESAN 44,700,0012:40:00
GRTHO 241,70-0,1212:40:00
GUBRF 490,00-4,3912:40:00
HALKB 38,74-1,8212:40:00
HEKTS 2,93-1,3512:40:00
IEYHO 88,95-0,6112:40:00
ISMEN 46,443,7512:40:01
KARSN 9,84-1,5012:40:01
KCAER 12,022,5612:40:01
KCHOL 194,502,5312:40:01
KONTR 9,242,6712:40:01
KONYA 4.047,500,7512:40:01
KRDMD 29,40-2,4612:40:01
KTLEV 63,502,4212:40:01
LMKDC 34,280,4712:40:01
MAGEN 49,580,7312:40:01
MAVI 44,12-0,6312:40:01
MGROS 584,00-1,4312:40:01
MIATK 39,805,2412:40:01
MPARK 430,000,2312:40:01
OBAMS 7,96-0,7512:40:01
ODAS 6,030,3312:40:01
OTKAR 389,003,2512:40:01
MenkulFiyat%Zaman
OYAKC 23,401,0412:40:01
PASEU 120,50-0,4112:40:01
PETKM 20,320,4012:40:01
PGSUS 177,50-0,5612:40:01
RALYH 139,501,9712:40:01
REEDR 8,939,9812:40:01
SAHOL 92,55-0,7012:40:01
SASA 2,420,4112:40:01
SELEC 80,150,1212:40:01
SISE 44,261,0012:40:01
SKBNK 10,64-1,7512:40:01
SMRTG 7,544,8712:40:01
SOKM 52,60-1,3112:40:01
TABGD 257,253,3112:40:01
TAVHL 286,00-2,2212:40:01
THYAO 289,50-0,4312:40:01
TOASO 310,250,5712:40:01
TRALT 46,52-5,2212:40:01
TRMET 144,201,5512:40:01
TSKB 12,380,0012:40:01
TTKOM 59,15-0,1712:40:01
TUPRS 253,25-0,5912:40:01
VAKBN 32,28-0,4912:40:01
VESTL 29,020,5512:40:01
YEOTK 48,78-2,1712:40:01
YKBNK 34,78-1,8612:40:01
ZOREN 2,900,0012:40:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.