Dolar 48,9659 %0,05
Euro 55,5182 %0,05
Altın (Gr) 6.589,90 %0,05
Dolar 48,9659 %0,05
Euro 55,5182 %0,05
Altın (Gr) 6.589,90 %0,05
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,12 | 0,33 | 18:09:53 |
| AKBNK | 69,90 | -0,29 | 18:09:41 |
| AKSA | 10,29 | -1,34 | 18:09:35 |
| AKSEN | 74,25 | 3,70 | 18:09:59 |
| ALARK | 100,70 | -3,17 | 18:09:56 |
| ALTNY | 11,68 | -5,04 | 18:09:24 |
| ANSGR | 24,08 | -0,50 | 18:09:56 |
| ARCLK | 84,10 | -3,11 | 18:09:52 |
| ASELS | 338,50 | -7,83 | 18:09:59 |
| ASTOR | 211,70 | -9,99 | 18:09:59 |
| BALSU | 6,74 | 1,20 | 18:09:53 |
| BERA | 10,82 | -1,81 | 18:08:09 |
| BIMAS | 421,75 | -1,11 | 18:09:30 |
| BRSAN | 645,00 | -0,69 | 18:09:59 |
| BRYAT | 1.443,00 | -0,48 | 18:08:38 |
| BSOKE | 7,86 | -2,84 | 18:09:41 |
| BTCIM | 2,03 | -1,93 | 18:09:59 |
| CANTE | 1,01 | -1,94 | 18:09:58 |
| CCOLA | 78,60 | 1,81 | 18:09:16 |
| CIMSA | 43,20 | 0,75 | 17:59:59 |
| CVKMD | 12,77 | -0,39 | 18:09:28 |
| CWENE | 20,06 | -9,96 | 17:59:38 |
| DAPGM | 3,25 | -9,97 | 18:09:43 |
| DOAS | 149,80 | -0,99 | 18:09:29 |
| DOHOL | 19,72 | 0,15 | 18:05:20 |
| DSTKF | 951,50 | -9,98 | 18:05:20 |
| ECILC | 64,10 | 0,39 | 18:09:46 |
| EFOR | 14,05 | -0,07 | 18:05:20 |
| EKGYO | 18,77 | -0,79 | 18:09:46 |
| ENERY | 13,08 | 2,99 | 18:09:18 |
| ENJSA | 106,50 | -0,47 | 17:59:55 |
| ENKAI | 84,75 | -0,76 | 18:09:35 |
| EREGL | 36,76 | -1,92 | 18:09:42 |
| ESEN | 2,51 | -1,18 | 18:08:01 |
| EUPWR | 55,65 | 0,54 | 18:09:06 |
| EUREN | 2,88 | 0,00 | 18:09:42 |
| FENER | 2,30 | -0,43 | 18:08:45 |
| FROTO | 74,40 | -0,73 | 18:09:09 |
| GARAN | 129,10 | -0,23 | 18:09:16 |
| GENIL | 6,50 | -1,81 | 18:05:18 |
| GESAN | 43,48 | 0,00 | 18:09:24 |
| GLRMK | 136,30 | -3,33 | 18:09:51 |
| GRSEL | 257,00 | -1,15 | 18:05:20 |
| GRTHO | 127,00 | 3,25 | 17:59:59 |
| GSRAY | 0,80 | -1,23 | 17:59:35 |
| GUBRF | 417,00 | -5,71 | 18:09:44 |
| HALKB | 45,14 | 0,04 | 18:09:05 |
| HEKTS | 2,08 | 0,00 | 18:09:17 |
| IEYHO | 80,40 | -9,97 | 17:58:02 |
| ISCTR | 12,95 | -0,08 | 18:09:29 |
| ISMEN | 31,48 | 0,00 | 18:09:44 |
| IZENR | 3,42 | -9,76 | 18:09:35 |
| KCHOL | 214,10 | 0,05 | 18:09:46 |
| KLRHO | 20,30 | -9,94 | 18:09:47 |
| KRDMD | 45,18 | -4,20 | 18:09:44 |
| KTLEV | 10,67 | -9,96 | 18:08:01 |
| KUYAS | 29,80 | -9,97 | 18:09:16 |
| MAGEN | 13,05 | -10,00 | 17:17:14 |
| MAVI | 37,50 | 0,48 | 17:59:32 |
| MGROS | 520,50 | -2,16 | 18:00:00 |
| MIATK | 22,90 | -6,76 | 18:09:54 |
| MPARK | 406,00 | -3,45 | 18:08:24 |
| OBAMS | 4,30 | -3,37 | 17:59:58 |
| ODAS | 6,00 | -9,23 | 18:09:35 |
| ODINE | 221,60 | -9,99 | 18:09:11 |
| OTKAR | 287,25 | -3,77 | 18:08:01 |
| OYAKC | 20,80 | 0,78 | 18:08:01 |
| PAHOL | 0,85 | -2,30 | 18:09:15 |
| PASEU | 26,58 | -9,96 | 17:52:08 |
| PATEK | 12,93 | -9,96 | 18:09:49 |
| PETKM | 19,44 | -3,76 | 18:09:48 |
| PGSUS | 142,40 | -0,90 | 18:09:17 |
| PSGYO | 1,60 | -9,60 | 17:57:57 |
| QUAGR | 2,02 | -2,42 | 18:08:02 |
| RALYH | 94,80 | -9,97 | 18:05:20 |
| REEDR | 3,47 | -3,07 | 18:08:56 |
| SAHOL | 86,80 | -0,12 | 18:08:01 |
| SARKY | 20,16 | 0,10 | 17:58:52 |
| SASA | 1,88 | 0,00 | 18:09:49 |
| SISE | 38,22 | -0,42 | 18:08:48 |
| SKBNK | 5,19 | 0,97 | 18:09:14 |
| SOKM | 56,95 | -0,18 | 18:05:18 |
| TAVHL | 266,50 | -0,47 | 18:09:15 |
| TCELL | 98,25 | -0,10 | 18:09:11 |
| THYAO | 291,50 | 1,57 | 18:09:44 |
| TKFEN | 238,30 | -9,99 | 18:09:43 |
| TOASO | 277,00 | -0,63 | 18:08:01 |
| TRALT | 45,38 | -2,74 | 18:09:46 |
| TRENJ | 96,00 | -1,74 | 18:08:01 |
| TRMET | 130,50 | -4,61 | 18:09:48 |
| TSKB | 9,97 | -0,70 | 18:09:17 |
| TTKOM | 52,80 | -1,40 | 18:09:44 |
| TUKAS | 2,15 | -1,83 | 18:09:44 |
| TUPRS | 383,25 | -3,77 | 18:09:46 |
| TURSG | 5,53 | -2,30 | 18:05:20 |
| ULKER | 85,65 | 0,59 | 18:08:16 |
| VAKBN | 33,68 | -0,41 | 17:59:59 |
| VESTL | 18,73 | -0,95 | 18:09:49 |
| YKBNK | 36,00 | 1,35 | 18:09:55 |
| ZOREN | 1,95 | -1,02 | 18:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,12 | 0,33 | 18:09:53 |
| AKBNK | 69,90 | -0,29 | 18:09:41 |
| AKSA | 10,29 | -1,34 | 18:09:35 |
| AKSEN | 74,25 | 3,70 | 18:09:59 |
| ALARK | 100,70 | -3,17 | 18:09:56 |
| ALTNY | 11,68 | -5,04 | 18:09:24 |
| ANSGR | 24,08 | -0,50 | 18:09:56 |
| ARCLK | 84,10 | -3,11 | 18:09:52 |
| ASELS | 338,50 | -7,83 | 18:09:59 |
| ASTOR | 211,70 | -9,99 | 18:09:59 |
| BALSU | 6,74 | 1,20 | 18:09:53 |
| BERA | 10,82 | -1,81 | 18:08:09 |
| BIMAS | 421,75 | -1,11 | 18:09:30 |
| BRSAN | 645,00 | -0,69 | 18:09:59 |
| BRYAT | 1.443,00 | -0,48 | 18:08:38 |
| BSOKE | 7,86 | -2,84 | 18:09:41 |
| BTCIM | 2,03 | -1,93 | 18:09:59 |
| CANTE | 1,01 | -1,94 | 18:09:58 |
| CCOLA | 78,60 | 1,81 | 18:09:16 |
| CIMSA | 43,20 | 0,75 | 17:59:59 |
| CVKMD | 12,77 | -0,39 | 18:09:28 |
| CWENE | 20,06 | -9,96 | 17:59:38 |
| DAPGM | 3,25 | -9,97 | 18:09:43 |
| DOAS | 149,80 | -0,99 | 18:09:29 |
| DOHOL | 19,72 | 0,15 | 18:05:20 |
| DSTKF | 951,50 | -9,98 | 18:05:20 |
| ECILC | 64,10 | 0,39 | 18:09:46 |
| EFOR | 14,05 | -0,07 | 18:05:20 |
| EKGYO | 18,77 | -0,79 | 18:09:46 |
| ENERY | 13,08 | 2,99 | 18:09:18 |
| ENJSA | 106,50 | -0,47 | 17:59:55 |
| ENKAI | 84,75 | -0,76 | 18:09:35 |
| EREGL | 36,76 | -1,92 | 18:09:42 |
| ESEN | 2,51 | -1,18 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 55,65 | 0,54 | 18:09:06 |
| EUREN | 2,88 | 0,00 | 18:09:42 |
| FENER | 2,30 | -0,43 | 18:08:45 |
| FROTO | 74,40 | -0,73 | 18:09:09 |
| GARAN | 129,10 | -0,23 | 18:09:16 |
| GENIL | 6,50 | -1,81 | 18:05:18 |
| GESAN | 43,48 | 0,00 | 18:09:24 |
| GLRMK | 136,30 | -3,33 | 18:09:51 |
| GRSEL | 257,00 | -1,15 | 18:05:20 |
| GRTHO | 127,00 | 3,25 | 17:59:59 |
| GSRAY | 0,80 | -1,23 | 17:59:35 |
| GUBRF | 417,00 | -5,71 | 18:09:44 |
| HALKB | 45,14 | 0,04 | 18:09:05 |
| HEKTS | 2,08 | 0,00 | 18:09:17 |
| IEYHO | 80,40 | -9,97 | 17:58:02 |
| ISCTR | 12,95 | -0,08 | 18:09:29 |
| ISMEN | 31,48 | 0,00 | 18:09:44 |
| IZENR | 3,42 | -9,76 | 18:09:35 |
| KCHOL | 214,10 | 0,05 | 18:09:46 |
| KLRHO | 20,30 | -9,94 | 18:09:47 |
| KRDMD | 45,18 | -4,20 | 18:09:44 |
| KTLEV | 10,67 | -9,96 | 18:08:01 |
| KUYAS | 29,80 | -9,97 | 18:09:16 |
| MAGEN | 13,05 | -10,00 | 17:17:14 |
| MAVI | 37,50 | 0,48 | 17:59:32 |
| MGROS | 520,50 | -2,16 | 18:00:00 |
| MIATK | 22,90 | -6,76 | 18:09:54 |
| MPARK | 406,00 | -3,45 | 18:08:24 |
| OBAMS | 4,30 | -3,37 | 17:59:58 |
| ODAS | 6,00 | -9,23 | 18:09:35 |
| ODINE | 221,60 | -9,99 | 18:09:11 |
| OTKAR | 287,25 | -3,77 | 18:08:01 |
| OYAKC | 20,80 | 0,78 | 18:08:01 |
| PAHOL | 0,85 | -2,30 | 18:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 26,58 | -9,96 | 17:52:08 |
| PATEK | 12,93 | -9,96 | 18:09:49 |
| PETKM | 19,44 | -3,76 | 18:09:48 |
| PGSUS | 142,40 | -0,90 | 18:09:17 |
| PSGYO | 1,60 | -9,60 | 17:57:57 |
| QUAGR | 2,02 | -2,42 | 18:08:02 |
| RALYH | 94,80 | -9,97 | 18:05:20 |
| REEDR | 3,47 | -3,07 | 18:08:56 |
| SAHOL | 86,80 | -0,12 | 18:08:01 |
| SARKY | 20,16 | 0,10 | 17:58:52 |
| SASA | 1,88 | 0,00 | 18:09:49 |
| SISE | 38,22 | -0,42 | 18:08:48 |
| SKBNK | 5,19 | 0,97 | 18:09:14 |
| SOKM | 56,95 | -0,18 | 18:05:18 |
| TAVHL | 266,50 | -0,47 | 18:09:15 |
| TCELL | 98,25 | -0,10 | 18:09:11 |
| THYAO | 291,50 | 1,57 | 18:09:44 |
| TKFEN | 238,30 | -9,99 | 18:09:43 |
| TOASO | 277,00 | -0,63 | 18:08:01 |
| TRALT | 45,38 | -2,74 | 18:09:46 |
| TRENJ | 96,00 | -1,74 | 18:08:01 |
| TRMET | 130,50 | -4,61 | 18:09:48 |
| TSKB | 9,97 | -0,70 | 18:09:17 |
| TTKOM | 52,80 | -1,40 | 18:09:44 |
| TUKAS | 2,15 | -1,83 | 18:09:44 |
| TUPRS | 383,25 | -3,77 | 18:09:46 |
| TURSG | 5,53 | -2,30 | 18:05:20 |
| ULKER | 85,65 | 0,59 | 18:08:16 |
| VAKBN | 33,68 | -0,41 | 17:59:59 |
| VESTL | 18,73 | -0,95 | 18:09:49 |
| YKBNK | 36,00 | 1,35 | 18:09:55 |
| ZOREN | 1,95 | -1,02 | 18:09:15 |