h Dolar 43,1710 % -0.01
h Euro 50,3469 % -0.01
h Altın (Gr) 6.414,86 %0,82
a
MenkulFiyat%Zaman
AEFES 16,510,6718:10:00
AKBNK 74,501,3618:10:00
AKSA 10,03-0,1018:10:00
AKSEN 68,40-0,2918:10:00
ALTNY 17,250,5218:10:00
ANSGR 24,841,2218:10:00
ASELS 289,752,3918:10:00
ASTOR 141,103,9818:10:00
BALSU 16,320,7418:10:00
BIMAS 643,003,8818:10:00
BRSAN 629,009,9718:10:00
BTCIM 4,124,5718:10:00
CANTE 2,102,9418:10:00
CIMSA 46,301,4918:10:00
CWENE 28,060,2118:10:00
DAPGM 11,681,0418:10:00
DOAS 216,70-0,2318:10:00
DOHOL 18,690,2718:10:00
DSTKF 660,000,0018:10:00
ECILC 104,003,7918:10:01
EFOR 27,626,5618:10:01
EGEEN 7.805,002,6018:10:01
EKGYO 21,540,0918:10:01
ENERY 9,18-0,1118:10:01
ENJSA 96,903,0918:10:01
ENKAI 80,951,1918:10:01
EUPWR 37,34-0,3718:10:01
FROTO 100,902,1318:10:01
GARAN 147,701,4418:10:01
GENIL 170,000,9518:10:01
GESAN 51,052,3518:10:01
GLRMK 178,500,8518:10:01
GRSEL 329,50-0,1518:10:01
GRTHO 247,70-0,9218:10:01
GSRAY 1,160,8718:10:01
HALKB 41,240,4918:10:01
ISMEN 42,001,9918:10:01
IZENR 9,331,3018:10:01
KCAER 11,123,4418:10:01
KCHOL 187,90-0,5818:10:01
KLRHO 369,00-7,7518:10:01
KONTR 10,14-0,1018:10:01
KRDMD 27,50-0,2218:10:01
KTLEV 34,109,1518:10:01
MAGEN 42,140,4818:10:01
MAVI 45,681,5118:10:01
MGROS 607,502,7018:10:01
MIATK 36,26-2,0018:10:01
MPARK 404,752,1518:10:01
OBAMS 8,650,0018:10:01
ODAS 5,10-0,5818:10:01
OYAKC 24,680,0818:10:01
PASEU 165,006,8018:10:01
PATEK 21,60-2,3518:10:01
PGSUS 201,30-1,5218:10:01
QUAGR 2,606,1218:10:01
RALYH 211,80-5,4918:10:01
REEDR 7,074,2818:10:01
SAHOL 93,500,4318:10:01
SASA 2,371,2818:10:01
SISE 39,18-0,8118:10:01
SKBNK 7,760,1318:10:01
SOKM 55,250,9118:10:01
TAVHL 322,75-1,4518:10:01
TCELL 101,702,1618:10:01
TKFEN 70,90-0,8418:10:01
TOASO 283,251,0718:10:01
TRALT 48,463,8118:10:01
TRENJ 99,900,3518:10:01
TRMET 118,901,1918:10:01
TSKB 13,35-0,1518:10:01
TSPOR 1,07-1,8318:10:01
TTRAK 559,500,6318:10:01
TUKAS 2,751,1018:10:01
TUPRS 208,402,6618:10:01
TURSG 11,78-0,5918:10:01
ULKER 122,203,3818:10:01
VAKBN 31,92-1,5418:10:01
VESTL 28,74-0,5518:10:01
YEOTK 37,705,4318:10:01
YKBNK 37,540,7518:10:01
ZOREN 3,070,3318:10:01
MenkulFiyat%Zaman
AEFES 16,510,6718:10:00
AKBNK 74,501,3618:10:00
AKSA 10,03-0,1018:10:00
AKSEN 68,40-0,2918:10:00
ALTNY 17,250,5218:10:00
ANSGR 24,841,2218:10:00
ASELS 289,752,3918:10:00
ASTOR 141,103,9818:10:00
BALSU 16,320,7418:10:00
BIMAS 643,003,8818:10:00
BRSAN 629,009,9718:10:00
BTCIM 4,124,5718:10:00
CANTE 2,102,9418:10:00
CIMSA 46,301,4918:10:00
CWENE 28,060,2118:10:00
DAPGM 11,681,0418:10:00
DOAS 216,70-0,2318:10:00
DOHOL 18,690,2718:10:00
DSTKF 660,000,0018:10:00
ECILC 104,003,7918:10:01
EFOR 27,626,5618:10:01
EGEEN 7.805,002,6018:10:01
EKGYO 21,540,0918:10:01
ENERY 9,18-0,1118:10:01
ENJSA 96,903,0918:10:01
ENKAI 80,951,1918:10:01
EUPWR 37,34-0,3718:10:01
FROTO 100,902,1318:10:01
MenkulFiyat%Zaman
GARAN 147,701,4418:10:01
GENIL 170,000,9518:10:01
GESAN 51,052,3518:10:01
GLRMK 178,500,8518:10:01
GRSEL 329,50-0,1518:10:01
GRTHO 247,70-0,9218:10:01
GSRAY 1,160,8718:10:01
HALKB 41,240,4918:10:01
ISMEN 42,001,9918:10:01
IZENR 9,331,3018:10:01
KCAER 11,123,4418:10:01
KCHOL 187,90-0,5818:10:01
KLRHO 369,00-7,7518:10:01
KONTR 10,14-0,1018:10:01
KRDMD 27,50-0,2218:10:01
KTLEV 34,109,1518:10:01
MAGEN 42,140,4818:10:01
MAVI 45,681,5118:10:01
MGROS 607,502,7018:10:01
MIATK 36,26-2,0018:10:01
MPARK 404,752,1518:10:01
OBAMS 8,650,0018:10:01
ODAS 5,10-0,5818:10:01
OYAKC 24,680,0818:10:01
PASEU 165,006,8018:10:01
PATEK 21,60-2,3518:10:01
PGSUS 201,30-1,5218:10:01
QUAGR 2,606,1218:10:01
MenkulFiyat%Zaman
RALYH 211,80-5,4918:10:01
REEDR 7,074,2818:10:01
SAHOL 93,500,4318:10:01
SASA 2,371,2818:10:01
SISE 39,18-0,8118:10:01
SKBNK 7,760,1318:10:01
SOKM 55,250,9118:10:01
TAVHL 322,75-1,4518:10:01
TCELL 101,702,1618:10:01
TKFEN 70,90-0,8418:10:01
TOASO 283,251,0718:10:01
TRALT 48,463,8118:10:01
TRENJ 99,900,3518:10:01
TRMET 118,901,1918:10:01
TSKB 13,35-0,1518:10:01
TSPOR 1,07-1,8318:10:01
TTRAK 559,500,6318:10:01
TUKAS 2,751,1018:10:01
TUPRS 208,402,6618:10:01
TURSG 11,78-0,5918:10:01
ULKER 122,203,3818:10:01
VAKBN 31,92-1,5418:10:01
VESTL 28,74-0,5518:10:01
YEOTK 37,705,4318:10:01
YKBNK 37,540,7518:10:01
ZOREN 3,070,3318:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.