h Dolar 47,0434 % 0.2
h Euro 53,7187 % 0.2
h Altın (Gr) 6.225,55 %0,12
    a
    MenkulFiyat%Zaman
    AEFES 20,463,8118:09:31
    AGHOL 33,404,4418:08:41
    AGROT 2,501,6318:08:01
    AHGAZ 37,160,2218:09:51
    AKBNK 68,75-2,0718:09:41
    AKSA 11,760,6818:09:21
    AKSEN 92,102,9618:09:32
    ALARK 100,301,3618:08:25
    ALFAS 45,981,9518:08:05
    ALTNY 15,882,4518:09:41
    ANHYT 98,551,0318:05:29
    ANSGR 27,901,9718:08:34
    ARCLK 98,902,4918:08:23
    ARDYZ 65,00-3,9918:09:03
    ASELS 370,003,1418:09:51
    ASTOR 325,756,8918:09:53
    AVPGY 53,95-0,4618:05:29
    BERA 15,001,8318:09:02
    BIMAS 372,502,0518:09:21
    BRSAN 536,002,0018:09:34
    BRYAT 1.832,001,1618:08:46
    BSOKE 36,546,4718:09:41
    BTCIM 5,513,1818:09:26
    CANTE 1,281,5918:09:25
    CCOLA 84,452,4918:09:24
    CIMSA 46,902,4018:09:34
    CLEBI 1.551,001,9718:09:29
    CWENE 37,66-3,5818:09:54
    DOAS 186,002,2018:08:01
    DOHOL 21,183,8218:09:43
    ECILC 75,903,6218:09:40
    EFOR 14,45-1,7018:09:43
    EGEEN 5.647,503,8118:05:29
    EKGYO 20,480,5918:09:46
    ENERY 9,712,2118:09:19
    ENJSA 104,000,0018:09:42
    ENKAI 90,302,0318:09:37
    EREGL 40,400,8518:09:49
    EUPWR 91,456,1518:09:31
    FROTO 81,801,1818:09:00
    GARAN 129,00-0,8518:09:54
    GESAN 80,301,0718:09:38
    GOLTS 318,750,7918:05:27
    GRTHO 249,504,3918:09:42
    GSRAY 1,022,0018:09:32
    GUBRF 437,500,1118:09:24
    HALKB 40,52-2,2218:09:48
    HEKTS 3,031,0018:09:50
    IEYHO 159,000,5718:09:34
    ISCTR 13,78-0,8618:09:57
    ISMEN 34,860,6918:09:55
    KARSN 11,711,5618:09:48
    KCAER 13,390,6818:08:19
    KCHOL 192,804,1618:09:37
    KONTR 5,429,9418:09:15
    KONYA 3.875,000,0018:05:29
    KRDMD 37,783,4518:09:16
    KTLEV 190,00-2,5618:09:53
    LMKDC 24,32-1,3018:09:29
    MAGEN 32,60-3,7218:09:27
    MAVI 39,623,8318:09:55
    MGROS 625,50-0,0818:09:34
    MIATK 31,301,6218:09:12
    MPARK 421,751,8718:09:33
    OBAMS 5,04-5,6218:10:00
    ODAS 8,290,1218:09:56
    OTKAR 338,001,4318:09:25
    OYAKC 20,201,4618:09:30
    PAHOL 1,441,4118:09:58
    PASEU 97,109,9718:09:11
    PETKM 19,341,6818:09:22
    PGSUS 170,201,7318:09:45
    RALYH 213,103,5018:09:44
    REEDR 6,560,3118:09:57
    RYGYO 30,261,8218:08:01
    SAHOL 90,501,5118:09:46
    SASA 2,426,1418:09:51
    SELEC 202,000,7518:09:48
    SISE 43,442,8918:09:42
    SKBNK 19,279,8018:08:50
    SMRTG 11,114,6118:09:38
    SOKM 46,143,6918:08:48
    TABGD 238,009,1718:09:06
    TAVHL 269,252,2818:09:49
    TCELL 107,002,0018:09:20
    THYAO 344,501,8518:09:51
    TKFEN 137,305,6218:08:37
    TOASO 302,752,6318:09:47
    TRALT 54,251,3118:09:52
    TRENJ 98,752,3818:09:49
    TRMET 125,804,8318:09:50
    TSKB 11,530,2618:05:29
    TTKOM 58,002,2918:09:51
    TTRAK 439,751,3218:05:29
    TUPRS 267,001,0418:09:51
    TURSG 6,352,2518:09:51
    ULKER 97,00-0,3118:09:50
    VAKBN 31,181,1718:09:14
    VESTL 26,429,9918:09:12
    YEOTK 89,100,6818:08:39
    YKBNK 35,14-2,0118:09:54
    ZOREN 2,735,4118:09:09
    MenkulFiyat%Zaman
    AEFES 20,463,8118:09:31
    AGHOL 33,404,4418:08:41
    AGROT 2,501,6318:08:01
    AHGAZ 37,160,2218:09:51
    AKBNK 68,75-2,0718:09:41
    AKSA 11,760,6818:09:21
    AKSEN 92,102,9618:09:32
    ALARK 100,301,3618:08:25
    ALFAS 45,981,9518:08:05
    ALTNY 15,882,4518:09:41
    ANHYT 98,551,0318:05:29
    ANSGR 27,901,9718:08:34
    ARCLK 98,902,4918:08:23
    ARDYZ 65,00-3,9918:09:03
    ASELS 370,003,1418:09:51
    ASTOR 325,756,8918:09:53
    AVPGY 53,95-0,4618:05:29
    BERA 15,001,8318:09:02
    BIMAS 372,502,0518:09:21
    BRSAN 536,002,0018:09:34
    BRYAT 1.832,001,1618:08:46
    BSOKE 36,546,4718:09:41
    BTCIM 5,513,1818:09:26
    CANTE 1,281,5918:09:25
    CCOLA 84,452,4918:09:24
    CIMSA 46,902,4018:09:34
    CLEBI 1.551,001,9718:09:29
    CWENE 37,66-3,5818:09:54
    DOAS 186,002,2018:08:01
    DOHOL 21,183,8218:09:43
    ECILC 75,903,6218:09:40
    EFOR 14,45-1,7018:09:43
    EGEEN 5.647,503,8118:05:29
    EKGYO 20,480,5918:09:46
    MenkulFiyat%Zaman
    ENERY 9,712,2118:09:19
    ENJSA 104,000,0018:09:42
    ENKAI 90,302,0318:09:37
    EREGL 40,400,8518:09:49
    EUPWR 91,456,1518:09:31
    FROTO 81,801,1818:09:00
    GARAN 129,00-0,8518:09:54
    GESAN 80,301,0718:09:38
    GOLTS 318,750,7918:05:27
    GRTHO 249,504,3918:09:42
    GSRAY 1,022,0018:09:32
    GUBRF 437,500,1118:09:24
    HALKB 40,52-2,2218:09:48
    HEKTS 3,031,0018:09:50
    IEYHO 159,000,5718:09:34
    ISCTR 13,78-0,8618:09:57
    ISMEN 34,860,6918:09:55
    KARSN 11,711,5618:09:48
    KCAER 13,390,6818:08:19
    KCHOL 192,804,1618:09:37
    KONTR 5,429,9418:09:15
    KONYA 3.875,000,0018:05:29
    KRDMD 37,783,4518:09:16
    KTLEV 190,00-2,5618:09:53
    LMKDC 24,32-1,3018:09:29
    MAGEN 32,60-3,7218:09:27
    MAVI 39,623,8318:09:55
    MGROS 625,50-0,0818:09:34
    MIATK 31,301,6218:09:12
    MPARK 421,751,8718:09:33
    OBAMS 5,04-5,6218:10:00
    ODAS 8,290,1218:09:56
    OTKAR 338,001,4318:09:25
    OYAKC 20,201,4618:09:30
    MenkulFiyat%Zaman
    PAHOL 1,441,4118:09:58
    PASEU 97,109,9718:09:11
    PETKM 19,341,6818:09:22
    PGSUS 170,201,7318:09:45
    RALYH 213,103,5018:09:44
    REEDR 6,560,3118:09:57
    RYGYO 30,261,8218:08:01
    SAHOL 90,501,5118:09:46
    SASA 2,426,1418:09:51
    SELEC 202,000,7518:09:48
    SISE 43,442,8918:09:42
    SKBNK 19,279,8018:08:50
    SMRTG 11,114,6118:09:38
    SOKM 46,143,6918:08:48
    TABGD 238,009,1718:09:06
    TAVHL 269,252,2818:09:49
    TCELL 107,002,0018:09:20
    THYAO 344,501,8518:09:51
    TKFEN 137,305,6218:08:37
    TOASO 302,752,6318:09:47
    TRALT 54,251,3118:09:52
    TRENJ 98,752,3818:09:49
    TRMET 125,804,8318:09:50
    TSKB 11,530,2618:05:29
    TTKOM 58,002,2918:09:51
    TTRAK 439,751,3218:05:29
    TUPRS 267,001,0418:09:51
    TURSG 6,352,2518:09:51
    ULKER 97,00-0,3118:09:50
    VAKBN 31,181,1718:09:14
    VESTL 26,429,9918:09:12
    YEOTK 89,100,6818:08:39
    YKBNK 35,14-2,0118:09:54
    ZOREN 2,735,4118:09:09

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.