h Dolar 46,8629 % 0.16
h Euro 53,6121 % 0.16
h Altın (Gr) 6.277,78 %1,33
    a
    MenkulFiyat%Zaman
    AEFES 20,500,0018:09:56
    AGHOL 33,28-2,1218:09:50
    AGROT 2,640,7618:09:52
    AHGAZ 35,76-0,8318:08:30
    AKBNK 73,75-5,3918:09:56
    AKSA 12,152,8818:09:56
    AKSEN 80,90-0,4918:09:59
    ALARK 104,90-1,6918:09:30
    ALFAS 47,24-0,1318:09:41
    ALTNY 17,473,0118:09:50
    ANHYT 101,60-0,8818:09:56
    ANSGR 27,040,9018:08:54
    ARCLK 100,200,4518:09:20
    ARDYZ 58,80-0,6818:09:56
    ASELS 399,503,8318:09:45
    ASTOR 319,005,7218:09:49
    AVPGY 56,450,8018:08:01
    BERA 16,05-0,0618:08:02
    BIMAS 357,00-0,1418:09:44
    BRSAN 567,501,8918:08:17
    BRYAT 1.910,002,1918:05:14
    BSOKE 37,200,6518:08:24
    BTCIM 6,08-0,1618:08:08
    CANTE 1,320,7618:09:22
    CCOLA 85,803,8118:09:44
    CIMSA 48,623,0118:08:19
    CLEBI 1.605,001,2618:05:14
    CWENE 41,002,5518:09:50
    DOAS 186,401,1418:08:34
    DOHOL 20,48-0,3918:09:25
    ECILC 76,95-0,1918:08:31
    EFOR 15,504,0318:09:44
    EGEEN 5.782,503,1718:08:01
    EKGYO 20,80-5,4518:09:48
    ENERY 9,58-5,8018:08:44
    ENJSA 104,000,8718:08:01
    ENKAI 93,701,7918:09:18
    EREGL 40,10-1,7218:09:46
    EUPWR 84,001,3918:09:45
    FROTO 83,750,0618:09:49
    GARAN 133,50-3,6818:09:26
    GESAN 77,656,0818:09:38
    GOLTS 332,000,5318:09:45
    GRTHO 245,701,1518:09:22
    GSRAY 1,01-0,9818:09:40
    GUBRF 456,00-1,2518:09:51
    HALKB 43,76-4,2518:09:51
    HEKTS 3,292,1718:09:46
    IEYHO 152,00-1,3018:09:49
    ISCTR 14,21-4,1218:09:33
    ISMEN 35,72-0,7218:09:49
    KARSN 12,70-2,0818:09:47
    KCAER 15,201,6018:09:41
    KCHOL 189,60-2,1218:09:46
    KONTR 3,489,7818:09:03
    KONYA 4.255,003,0318:09:50
    KRDMD 38,74-1,0218:09:45
    KTLEV 183,70-1,9718:09:49
    LMKDC 26,580,4518:09:08
    MAGEN 32,960,8018:08:43
    MAVI 39,00-0,0518:09:52
    MGROS 632,500,4818:09:54
    MIATK 36,441,4518:09:19
    MPARK 426,501,4918:08:02
    OBAMS 5,941,8918:09:48
    ODAS 8,10-2,8818:09:54
    OTKAR 388,252,9818:09:53
    OYAKC 20,960,9618:09:50
    PAHOL 1,49-1,3218:09:58
    PASEU 94,259,9818:09:59
    PETKM 18,930,3718:09:49
    PGSUS 174,10-1,6418:09:58
    RALYH 208,500,6818:09:31
    REEDR 6,480,1518:09:44
    RYGYO 30,34-0,2018:05:12
    SAHOL 94,50-3,1318:09:59
    SASA 2,400,0018:09:57
    SELEC 223,006,8018:09:01
    SISE 44,34-0,3618:09:57
    SKBNK 17,701,2018:08:56
    SMRTG 11,512,9518:09:21
    SOKM 46,421,8018:09:54
    TABGD 240,607,5118:09:50
    TAVHL 276,50-1,8618:09:00
    TCELL 107,20-1,1118:08:43
    THYAO 334,000,2318:09:43
    TKFEN 140,500,3618:09:47
    TOASO 302,00-1,3918:09:42
    TRALT 50,605,5518:09:50
    TRENJ 91,952,3418:09:50
    TRMET 117,501,4718:09:51
    TSKB 11,80-2,3218:09:30
    TTKOM 61,201,3218:09:27
    TTRAK 441,00-1,1218:08:18
    TUPRS 248,203,5018:09:46
    TURSG 6,04-0,9818:09:45
    ULKER 100,101,6818:09:11
    VAKBN 31,88-4,7818:09:46
    VESTL 24,92-0,0818:08:01
    YEOTK 94,75-2,5718:09:48
    YKBNK 38,02-6,1218:09:33
    ZOREN 2,720,3718:08:28
    MenkulFiyat%Zaman
    AEFES 20,500,0018:09:56
    AGHOL 33,28-2,1218:09:50
    AGROT 2,640,7618:09:52
    AHGAZ 35,76-0,8318:08:30
    AKBNK 73,75-5,3918:09:56
    AKSA 12,152,8818:09:56
    AKSEN 80,90-0,4918:09:59
    ALARK 104,90-1,6918:09:30
    ALFAS 47,24-0,1318:09:41
    ALTNY 17,473,0118:09:50
    ANHYT 101,60-0,8818:09:56
    ANSGR 27,040,9018:08:54
    ARCLK 100,200,4518:09:20
    ARDYZ 58,80-0,6818:09:56
    ASELS 399,503,8318:09:45
    ASTOR 319,005,7218:09:49
    AVPGY 56,450,8018:08:01
    BERA 16,05-0,0618:08:02
    BIMAS 357,00-0,1418:09:44
    BRSAN 567,501,8918:08:17
    BRYAT 1.910,002,1918:05:14
    BSOKE 37,200,6518:08:24
    BTCIM 6,08-0,1618:08:08
    CANTE 1,320,7618:09:22
    CCOLA 85,803,8118:09:44
    CIMSA 48,623,0118:08:19
    CLEBI 1.605,001,2618:05:14
    CWENE 41,002,5518:09:50
    DOAS 186,401,1418:08:34
    DOHOL 20,48-0,3918:09:25
    ECILC 76,95-0,1918:08:31
    EFOR 15,504,0318:09:44
    EGEEN 5.782,503,1718:08:01
    EKGYO 20,80-5,4518:09:48
    MenkulFiyat%Zaman
    ENERY 9,58-5,8018:08:44
    ENJSA 104,000,8718:08:01
    ENKAI 93,701,7918:09:18
    EREGL 40,10-1,7218:09:46
    EUPWR 84,001,3918:09:45
    FROTO 83,750,0618:09:49
    GARAN 133,50-3,6818:09:26
    GESAN 77,656,0818:09:38
    GOLTS 332,000,5318:09:45
    GRTHO 245,701,1518:09:22
    GSRAY 1,01-0,9818:09:40
    GUBRF 456,00-1,2518:09:51
    HALKB 43,76-4,2518:09:51
    HEKTS 3,292,1718:09:46
    IEYHO 152,00-1,3018:09:49
    ISCTR 14,21-4,1218:09:33
    ISMEN 35,72-0,7218:09:49
    KARSN 12,70-2,0818:09:47
    KCAER 15,201,6018:09:41
    KCHOL 189,60-2,1218:09:46
    KONTR 3,489,7818:09:03
    KONYA 4.255,003,0318:09:50
    KRDMD 38,74-1,0218:09:45
    KTLEV 183,70-1,9718:09:49
    LMKDC 26,580,4518:09:08
    MAGEN 32,960,8018:08:43
    MAVI 39,00-0,0518:09:52
    MGROS 632,500,4818:09:54
    MIATK 36,441,4518:09:19
    MPARK 426,501,4918:08:02
    OBAMS 5,941,8918:09:48
    ODAS 8,10-2,8818:09:54
    OTKAR 388,252,9818:09:53
    OYAKC 20,960,9618:09:50
    MenkulFiyat%Zaman
    PAHOL 1,49-1,3218:09:58
    PASEU 94,259,9818:09:59
    PETKM 18,930,3718:09:49
    PGSUS 174,10-1,6418:09:58
    RALYH 208,500,6818:09:31
    REEDR 6,480,1518:09:44
    RYGYO 30,34-0,2018:05:12
    SAHOL 94,50-3,1318:09:59
    SASA 2,400,0018:09:57
    SELEC 223,006,8018:09:01
    SISE 44,34-0,3618:09:57
    SKBNK 17,701,2018:08:56
    SMRTG 11,512,9518:09:21
    SOKM 46,421,8018:09:54
    TABGD 240,607,5118:09:50
    TAVHL 276,50-1,8618:09:00
    TCELL 107,20-1,1118:08:43
    THYAO 334,000,2318:09:43
    TKFEN 140,500,3618:09:47
    TOASO 302,00-1,3918:09:42
    TRALT 50,605,5518:09:50
    TRENJ 91,952,3418:09:50
    TRMET 117,501,4718:09:51
    TSKB 11,80-2,3218:09:30
    TTKOM 61,201,3218:09:27
    TTRAK 441,00-1,1218:08:18
    TUPRS 248,203,5018:09:46
    TURSG 6,04-0,9818:09:45
    ULKER 100,101,6818:09:11
    VAKBN 31,88-4,7818:09:46
    VESTL 24,92-0,0818:08:01
    YEOTK 94,75-2,5718:09:48
    YKBNK 38,02-6,1218:09:33
    ZOREN 2,720,3718:08:28

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.