| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,89 | -2,60 | 12:30:19 |
| AGHOL | 36,08 | -1,90 | 12:29:44 |
| AKBNK | 70,25 | -2,90 | 12:30:19 |
| AKSA | 10,99 | -0,18 | 12:29:59 |
| AKSEN | 82,05 | -1,03 | 12:30:16 |
| ALARK | 96,80 | -0,82 | 12:30:15 |
| ALTNY | 17,63 | 2,14 | 12:30:19 |
| ANSGR | 30,82 | -0,39 | 12:28:52 |
| ARCLK | 110,60 | -1,34 | 12:29:36 |
| ASELS | 415,75 | 0,06 | 12:30:20 |
| ASTOR | 333,50 | -0,45 | 12:30:17 |
| BALSU | 14,21 | -2,80 | 12:30:03 |
| BIMAS | 403,00 | -2,66 | 12:30:16 |
| BRSAN | 531,50 | -0,56 | 12:30:10 |
| BRYAT | 2.025,00 | -0,34 | 12:30:16 |
| BSOKE | 37,00 | -0,16 | 12:30:08 |
| BTCIM | 6,15 | -2,23 | 12:30:04 |
| CANTE | 1,68 | -2,33 | 12:30:17 |
| CCOLA | 81,30 | -2,05 | 12:30:16 |
| CIMSA | 54,50 | -1,80 | 12:29:54 |
| CVKMD | 43,30 | -0,46 | 12:30:14 |
| CWENE | 38,90 | -1,42 | 12:30:00 |
| DAPGM | 10,63 | 0,28 | 12:29:23 |
| DOAS | 185,20 | 0,60 | 12:29:54 |
| DOHOL | 22,92 | -2,05 | 12:29:47 |
| DSTKF | 1.781,00 | -9,27 | 12:29:57 |
| ECILC | 85,40 | -1,84 | 12:29:49 |
| EFOR | 12,46 | 0,16 | 12:30:19 |
| EKGYO | 20,26 | -0,49 | 12:30:19 |
| ENERY | 8,73 | -0,46 | 12:28:50 |
| ENJSA | 116,10 | -1,69 | 12:30:09 |
| ENKAI | 101,60 | -2,03 | 12:29:50 |
| EREGL | 39,46 | -0,70 | 12:30:20 |
| EUPWR | 64,65 | 0,78 | 12:30:15 |
| FENER | 3,53 | 1,44 | 12:30:13 |
| FROTO | 91,40 | -2,19 | 12:30:15 |
| GARAN | 130,10 | -2,69 | 12:30:18 |
| GENIL | 8,95 | 0,45 | 12:30:17 |
| GESAN | 63,95 | -0,85 | 12:30:10 |
| GRTHO | 237,10 | -2,23 | 12:29:24 |
| GSRAY | 1,13 | 0,00 | 12:29:43 |
| GUBRF | 601,00 | -1,15 | 12:30:18 |
| HALKB | 40,46 | -1,75 | 12:30:16 |
| HEKTS | 4,60 | -1,50 | 12:30:05 |
| ISCTR | 13,84 | -2,67 | 12:30:16 |
| ISMEN | 40,56 | -0,93 | 12:30:02 |
| IZENR | 11,09 | -0,09 | 12:30:03 |
| KCHOL | 199,60 | -2,40 | 12:30:17 |
| KLRHO | 104,60 | -0,95 | 12:30:05 |
| KONTR | 8,46 | -10,00 | 12:30:18 |
| KRDMD | 42,60 | -0,47 | 12:30:20 |
| KTLEV | 130,00 | 0,93 | 12:30:17 |
| KUYAS | 91,35 | 0,16 | 12:29:58 |
| MAGEN | 65,35 | -4,04 | 12:28:51 |
| MAVI | 42,42 | -1,67 | 12:30:11 |
| MGROS | 690,50 | -4,63 | 12:30:10 |
| MIATK | 47,76 | -4,37 | 12:30:20 |
| MPARK | 488,25 | -1,06 | 12:30:02 |
| OBAMS | 8,64 | -0,69 | 12:30:20 |
| ODAS | 7,59 | -2,69 | 12:30:12 |
| OTKAR | 371,00 | -0,47 | 12:27:47 |
| OYAKC | 22,66 | -1,56 | 12:30:16 |
| PAHOL | 1,68 | -1,75 | 12:29:28 |
| PASEU | 108,80 | -1,63 | 12:29:56 |
| PATEK | 23,74 | 1,45 | 12:30:20 |
| PETKM | 26,76 | 2,14 | 12:30:20 |
| PGSUS | 176,70 | -0,95 | 12:30:19 |
| QUAGR | 3,65 | -0,27 | 12:30:16 |
| RALYH | 301,25 | 2,99 | 12:30:07 |
| REEDR | 7,55 | -2,08 | 12:30:06 |
| SAHOL | 93,50 | -2,45 | 12:30:16 |
| SASA | 2,94 | -2,33 | 12:30:20 |
| SELEC | 107,90 | 1,03 | 12:29:27 |
| SISE | 48,00 | -2,08 | 12:30:16 |
| SKBNK | 14,79 | 0,27 | 12:30:07 |
| SOKM | 51,30 | -3,66 | 12:29:45 |
| TABGD | 277,00 | -1,95 | 12:30:05 |
| TAVHL | 260,50 | -2,62 | 12:30:20 |
| TCELL | 110,70 | -3,32 | 12:30:05 |
| THYAO | 300,25 | -1,80 | 12:30:17 |
| TKFEN | 137,50 | -4,65 | 12:29:45 |
| TOASO | 311,00 | 0,16 | 12:30:20 |
| TRALT | 46,94 | 0,47 | 12:30:16 |
| TRENJ | 91,05 | -1,35 | 12:30:11 |
| TRMET | 120,80 | -1,79 | 12:29:39 |
| TSKB | 12,05 | -0,90 | 12:29:21 |
| TTKOM | 62,35 | -2,04 | 12:30:16 |
| TTRAK | 470,75 | -0,69 | 12:29:56 |
| TUKAS | 2,60 | -2,26 | 12:30:17 |
| TUPRS | 257,50 | 1,58 | 12:30:12 |
| TUREX | 8,63 | -1,26 | 12:30:02 |
| TURSG | 13,91 | -5,69 | 12:30:17 |
| ULKER | 124,30 | -2,20 | 12:30:06 |
| VAKBN | 30,88 | -3,68 | 12:29:27 |
| VESTL | 28,14 | -3,70 | 12:30:06 |
| YKBNK | 36,86 | -2,54 | 12:29:58 |
| ZOREN | 3,20 | -2,74 | 12:29:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,89 | -2,60 | 12:30:19 |
| AGHOL | 36,08 | -1,90 | 12:29:44 |
| AKBNK | 70,25 | -2,90 | 12:30:19 |
| AKSA | 10,99 | -0,18 | 12:29:59 |
| AKSEN | 82,05 | -1,03 | 12:30:16 |
| ALARK | 96,80 | -0,82 | 12:30:15 |
| ALTNY | 17,63 | 2,14 | 12:30:19 |
| ANSGR | 30,82 | -0,39 | 12:28:52 |
| ARCLK | 110,60 | -1,34 | 12:29:36 |
| ASELS | 415,75 | 0,06 | 12:30:20 |
| ASTOR | 333,50 | -0,45 | 12:30:17 |
| BALSU | 14,21 | -2,80 | 12:30:03 |
| BIMAS | 403,00 | -2,66 | 12:30:16 |
| BRSAN | 531,50 | -0,56 | 12:30:10 |
| BRYAT | 2.025,00 | -0,34 | 12:30:16 |
| BSOKE | 37,00 | -0,16 | 12:30:08 |
| BTCIM | 6,15 | -2,23 | 12:30:04 |
| CANTE | 1,68 | -2,33 | 12:30:17 |
| CCOLA | 81,30 | -2,05 | 12:30:16 |
| CIMSA | 54,50 | -1,80 | 12:29:54 |
| CVKMD | 43,30 | -0,46 | 12:30:14 |
| CWENE | 38,90 | -1,42 | 12:30:00 |
| DAPGM | 10,63 | 0,28 | 12:29:23 |
| DOAS | 185,20 | 0,60 | 12:29:54 |
| DOHOL | 22,92 | -2,05 | 12:29:47 |
| DSTKF | 1.781,00 | -9,27 | 12:29:57 |
| ECILC | 85,40 | -1,84 | 12:29:49 |
| EFOR | 12,46 | 0,16 | 12:30:19 |
| EKGYO | 20,26 | -0,49 | 12:30:19 |
| ENERY | 8,73 | -0,46 | 12:28:50 |
| ENJSA | 116,10 | -1,69 | 12:30:09 |
| ENKAI | 101,60 | -2,03 | 12:29:50 |
| EREGL | 39,46 | -0,70 | 12:30:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 64,65 | 0,78 | 12:30:15 |
| FENER | 3,53 | 1,44 | 12:30:13 |
| FROTO | 91,40 | -2,19 | 12:30:15 |
| GARAN | 130,10 | -2,69 | 12:30:18 |
| GENIL | 8,95 | 0,45 | 12:30:17 |
| GESAN | 63,95 | -0,85 | 12:30:10 |
| GRTHO | 237,10 | -2,23 | 12:29:24 |
| GSRAY | 1,13 | 0,00 | 12:29:43 |
| GUBRF | 601,00 | -1,15 | 12:30:18 |
| HALKB | 40,46 | -1,75 | 12:30:16 |
| HEKTS | 4,60 | -1,50 | 12:30:05 |
| ISCTR | 13,84 | -2,67 | 12:30:16 |
| ISMEN | 40,56 | -0,93 | 12:30:02 |
| IZENR | 11,09 | -0,09 | 12:30:03 |
| KCHOL | 199,60 | -2,40 | 12:30:17 |
| KLRHO | 104,60 | -0,95 | 12:30:05 |
| KONTR | 8,46 | -10,00 | 12:30:18 |
| KRDMD | 42,60 | -0,47 | 12:30:20 |
| KTLEV | 130,00 | 0,93 | 12:30:17 |
| KUYAS | 91,35 | 0,16 | 12:29:58 |
| MAGEN | 65,35 | -4,04 | 12:28:51 |
| MAVI | 42,42 | -1,67 | 12:30:11 |
| MGROS | 690,50 | -4,63 | 12:30:10 |
| MIATK | 47,76 | -4,37 | 12:30:20 |
| MPARK | 488,25 | -1,06 | 12:30:02 |
| OBAMS | 8,64 | -0,69 | 12:30:20 |
| ODAS | 7,59 | -2,69 | 12:30:12 |
| OTKAR | 371,00 | -0,47 | 12:27:47 |
| OYAKC | 22,66 | -1,56 | 12:30:16 |
| PAHOL | 1,68 | -1,75 | 12:29:28 |
| PASEU | 108,80 | -1,63 | 12:29:56 |
| PATEK | 23,74 | 1,45 | 12:30:20 |
| PETKM | 26,76 | 2,14 | 12:30:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176,70 | -0,95 | 12:30:19 |
| QUAGR | 3,65 | -0,27 | 12:30:16 |
| RALYH | 301,25 | 2,99 | 12:30:07 |
| REEDR | 7,55 | -2,08 | 12:30:06 |
| SAHOL | 93,50 | -2,45 | 12:30:16 |
| SASA | 2,94 | -2,33 | 12:30:20 |
| SELEC | 107,90 | 1,03 | 12:29:27 |
| SISE | 48,00 | -2,08 | 12:30:16 |
| SKBNK | 14,79 | 0,27 | 12:30:07 |
| SOKM | 51,30 | -3,66 | 12:29:45 |
| TABGD | 277,00 | -1,95 | 12:30:05 |
| TAVHL | 260,50 | -2,62 | 12:30:20 |
| TCELL | 110,70 | -3,32 | 12:30:05 |
| THYAO | 300,25 | -1,80 | 12:30:17 |
| TKFEN | 137,50 | -4,65 | 12:29:45 |
| TOASO | 311,00 | 0,16 | 12:30:20 |
| TRALT | 46,94 | 0,47 | 12:30:16 |
| TRENJ | 91,05 | -1,35 | 12:30:11 |
| TRMET | 120,80 | -1,79 | 12:29:39 |
| TSKB | 12,05 | -0,90 | 12:29:21 |
| TTKOM | 62,35 | -2,04 | 12:30:16 |
| TTRAK | 470,75 | -0,69 | 12:29:56 |
| TUKAS | 2,60 | -2,26 | 12:30:17 |
| TUPRS | 257,50 | 1,58 | 12:30:12 |
| TUREX | 8,63 | -1,26 | 12:30:02 |
| TURSG | 13,91 | -5,69 | 12:30:17 |
| ULKER | 124,30 | -2,20 | 12:30:06 |
| VAKBN | 30,88 | -3,68 | 12:29:27 |
| VESTL | 28,14 | -3,70 | 12:30:06 |
| YKBNK | 36,86 | -2,54 | 12:29:58 |
| ZOREN | 3,20 | -2,74 | 12:29:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.