Dolar 49,3846 %0,03
Euro 54,9530 %0,03
Altın (Gr) 6.496,54 %-1,67
Dolar 49,3846 %0,03
Euro 54,9530 %0,03
Altın (Gr) 6.496,54 %-1,67
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,24 | -1,41 | 18:08:18 |
| AGHOL | 32,36 | -2,12 | 18:08:35 |
| AHGAZ | 47,16 | -1,09 | 18:08:53 |
| AKBNK | 67,10 | -2,40 | 18:09:44 |
| AKCNS | 199,60 | -3,71 | 18:08:51 |
| AKFYE | 3,86 | 1,58 | 18:09:00 |
| AKSA | 10,18 | -1,36 | 18:08:01 |
| AKSEN | 72,90 | -0,55 | 18:08:05 |
| ALARK | 108,30 | -0,09 | 17:59:45 |
| ALBRK | 8,80 | 0,00 | 18:08:33 |
| ALFAS | 27,14 | -3,07 | 17:59:24 |
| ALTNY | 12,46 | -1,11 | 18:09:27 |
| ANHYT | 103,80 | 1,86 | 18:05:31 |
| ANSGR | 24,20 | -0,49 | 18:08:58 |
| ARCLK | 76,55 | -2,36 | 18:09:25 |
| ASELS | 348,00 | -0,78 | 18:09:50 |
| ASTOR | 193,00 | -1,53 | 18:09:24 |
| AYGAZ | 291,50 | -0,85 | 18:09:44 |
| BERA | 11,18 | -1,24 | 18:09:03 |
| BIMAS | 408,00 | -0,79 | 18:09:54 |
| BINHO | 5,06 | -9,96 | 18:09:13 |
| BRSAN | 661,50 | 0,23 | 18:09:45 |
| BRYAT | 1.368,00 | -0,87 | 18:08:01 |
| BTCIM | 1,93 | -1,03 | 18:09:28 |
| CANTE | 1,06 | 0,00 | 18:08:01 |
| CCOLA | 81,05 | -3,11 | 18:08:01 |
| CIMSA | 40,28 | 0,75 | 18:09:26 |
| CVKMD | 12,12 | -6,19 | 18:09:43 |
| CWENE | 17,24 | -4,91 | 18:09:32 |
| DOAS | 141,20 | -0,84 | 18:09:01 |
| DOHOL | 18,08 | -1,79 | 18:09:31 |
| ECILC | 56,15 | -4,34 | 18:08:34 |
| ECZYT | 200,00 | -4,21 | 18:08:35 |
| EGEEN | 4.750,00 | -3,46 | 18:08:34 |
| EGGUB | 91,55 | -2,24 | 18:08:01 |
| EKGYO | 19,51 | -0,86 | 18:09:38 |
| ENERY | 14,04 | -2,90 | 18:09:03 |
| ENJSA | 112,80 | -1,40 | 18:09:36 |
| ENKAI | 79,75 | -1,12 | 18:09:40 |
| ENTRA | 4,34 | 0,23 | 17:58:20 |
| EREGL | 37,10 | -0,43 | 18:09:31 |
| EUREN | 2,61 | -2,97 | 18:09:41 |
| FENER | 2,38 | 0,00 | 18:09:10 |
| FROTO | 71,85 | -1,10 | 18:09:50 |
| GARAN | 130,50 | -0,61 | 18:09:49 |
| GLRMK | 131,10 | -0,91 | 18:09:31 |
| GLYHO | 17,71 | 0,34 | 18:08:35 |
| GRSEL | 287,25 | -0,26 | 18:09:31 |
| GUBRF | 391,00 | -2,62 | 18:09:58 |
| GWIND | 19,48 | -1,22 | 18:09:47 |
| HALKB | 43,06 | -1,91 | 18:09:39 |
| HEKTS | 2,11 | -1,40 | 18:09:42 |
| ISCTR | 13,01 | -0,31 | 18:09:42 |
| ISDMR | 61,35 | -1,68 | 18:09:37 |
| ISMEN | 29,04 | 0,00 | 18:09:40 |
| KARSN | 8,39 | -4,44 | 18:08:06 |
| KATMR | 1,38 | -3,50 | 18:09:22 |
| KCAER | 10,71 | -2,72 | 18:09:30 |
| KCHOL | 211,20 | -0,61 | 18:09:14 |
| KORDS | 2,85 | -2,06 | 18:09:47 |
| KRDMD | 43,16 | -1,69 | 18:09:13 |
| LMKDC | 22,92 | -2,47 | 18:08:44 |
| MAVI | 36,94 | -1,49 | 18:08:01 |
| MGROS | 484,75 | -2,51 | 18:09:37 |
| MPARK | 426,75 | -0,64 | 18:08:01 |
| OBAMS | 4,32 | 0,00 | 18:09:03 |
| ODAS | 5,74 | -2,21 | 18:08:01 |
| OTKAR | 327,00 | -2,24 | 18:08:02 |
| OYAKC | 20,20 | -0,98 | 18:09:30 |
| PAHOL | 1,03 | -0,96 | 18:09:47 |
| PETKM | 20,78 | -0,48 | 18:09:10 |
| PGSUS | 129,70 | -2,19 | 18:09:48 |
| RGYAS | 193,60 | 0,00 | 18:09:10 |
| RYSAS | 26,08 | 1,56 | 18:09:28 |
| SAHOL | 84,75 | -1,05 | 18:09:43 |
| SASA | 1,82 | -2,15 | 18:09:50 |
| SISE | 37,42 | -1,21 | 18:09:38 |
| SNGYO | 2,63 | -2,23 | 18:08:01 |
| SOKM | 58,60 | 1,12 | 18:08:14 |
| TABGD | 210,00 | -5,36 | 18:09:37 |
| TAVHL | 271,25 | 1,12 | 18:09:41 |
| TCELL | 98,30 | -1,16 | 18:09:18 |
| TCKRC | 119,90 | -2,60 | 18:08:15 |
| THYAO | 279,25 | -2,45 | 18:09:59 |
| TKFEN | 214,50 | -7,46 | 18:09:48 |
| TOASO | 250,25 | -3,93 | 18:09:54 |
| TRALT | 42,64 | -4,31 | 18:09:58 |
| TRENJ | 92,60 | -4,83 | 18:09:19 |
| TRGYO | 90,75 | -0,60 | 18:08:30 |
| TRMET | 129,30 | -4,29 | 18:09:52 |
| TSKB | 9,87 | -0,60 | 18:09:47 |
| TTKOM | 52,50 | 0,48 | 18:09:59 |
| TTRAK | 379,75 | -0,07 | 18:08:01 |
| TUKAS | 1,94 | -1,52 | 18:09:47 |
| TUPRS | 391,00 | 1,36 | 18:09:59 |
| TURSG | 5,51 | 1,66 | 18:09:58 |
| ULKER | 81,00 | -4,59 | 18:09:41 |
| VAKBN | 34,24 | -0,47 | 18:08:06 |
| VESTL | 16,78 | -4,00 | 18:09:49 |
| YKBNK | 35,94 | -1,32 | 18:09:35 |
| ZOREN | 1,72 | -2,82 | 18:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,24 | -1,41 | 18:08:18 |
| AGHOL | 32,36 | -2,12 | 18:08:35 |
| AHGAZ | 47,16 | -1,09 | 18:08:53 |
| AKBNK | 67,10 | -2,40 | 18:09:44 |
| AKCNS | 199,60 | -3,71 | 18:08:51 |
| AKFYE | 3,86 | 1,58 | 18:09:00 |
| AKSA | 10,18 | -1,36 | 18:08:01 |
| AKSEN | 72,90 | -0,55 | 18:08:05 |
| ALARK | 108,30 | -0,09 | 17:59:45 |
| ALBRK | 8,80 | 0,00 | 18:08:33 |
| ALFAS | 27,14 | -3,07 | 17:59:24 |
| ALTNY | 12,46 | -1,11 | 18:09:27 |
| ANHYT | 103,80 | 1,86 | 18:05:31 |
| ANSGR | 24,20 | -0,49 | 18:08:58 |
| ARCLK | 76,55 | -2,36 | 18:09:25 |
| ASELS | 348,00 | -0,78 | 18:09:50 |
| ASTOR | 193,00 | -1,53 | 18:09:24 |
| AYGAZ | 291,50 | -0,85 | 18:09:44 |
| BERA | 11,18 | -1,24 | 18:09:03 |
| BIMAS | 408,00 | -0,79 | 18:09:54 |
| BINHO | 5,06 | -9,96 | 18:09:13 |
| BRSAN | 661,50 | 0,23 | 18:09:45 |
| BRYAT | 1.368,00 | -0,87 | 18:08:01 |
| BTCIM | 1,93 | -1,03 | 18:09:28 |
| CANTE | 1,06 | 0,00 | 18:08:01 |
| CCOLA | 81,05 | -3,11 | 18:08:01 |
| CIMSA | 40,28 | 0,75 | 18:09:26 |
| CVKMD | 12,12 | -6,19 | 18:09:43 |
| CWENE | 17,24 | -4,91 | 18:09:32 |
| DOAS | 141,20 | -0,84 | 18:09:01 |
| DOHOL | 18,08 | -1,79 | 18:09:31 |
| ECILC | 56,15 | -4,34 | 18:08:34 |
| ECZYT | 200,00 | -4,21 | 18:08:35 |
| EGEEN | 4.750,00 | -3,46 | 18:08:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGGUB | 91,55 | -2,24 | 18:08:01 |
| EKGYO | 19,51 | -0,86 | 18:09:38 |
| ENERY | 14,04 | -2,90 | 18:09:03 |
| ENJSA | 112,80 | -1,40 | 18:09:36 |
| ENKAI | 79,75 | -1,12 | 18:09:40 |
| ENTRA | 4,34 | 0,23 | 17:58:20 |
| EREGL | 37,10 | -0,43 | 18:09:31 |
| EUREN | 2,61 | -2,97 | 18:09:41 |
| FENER | 2,38 | 0,00 | 18:09:10 |
| FROTO | 71,85 | -1,10 | 18:09:50 |
| GARAN | 130,50 | -0,61 | 18:09:49 |
| GLRMK | 131,10 | -0,91 | 18:09:31 |
| GLYHO | 17,71 | 0,34 | 18:08:35 |
| GRSEL | 287,25 | -0,26 | 18:09:31 |
| GUBRF | 391,00 | -2,62 | 18:09:58 |
| GWIND | 19,48 | -1,22 | 18:09:47 |
| HALKB | 43,06 | -1,91 | 18:09:39 |
| HEKTS | 2,11 | -1,40 | 18:09:42 |
| ISCTR | 13,01 | -0,31 | 18:09:42 |
| ISDMR | 61,35 | -1,68 | 18:09:37 |
| ISMEN | 29,04 | 0,00 | 18:09:40 |
| KARSN | 8,39 | -4,44 | 18:08:06 |
| KATMR | 1,38 | -3,50 | 18:09:22 |
| KCAER | 10,71 | -2,72 | 18:09:30 |
| KCHOL | 211,20 | -0,61 | 18:09:14 |
| KORDS | 2,85 | -2,06 | 18:09:47 |
| KRDMD | 43,16 | -1,69 | 18:09:13 |
| LMKDC | 22,92 | -2,47 | 18:08:44 |
| MAVI | 36,94 | -1,49 | 18:08:01 |
| MGROS | 484,75 | -2,51 | 18:09:37 |
| MPARK | 426,75 | -0,64 | 18:08:01 |
| OBAMS | 4,32 | 0,00 | 18:09:03 |
| ODAS | 5,74 | -2,21 | 18:08:01 |
| OTKAR | 327,00 | -2,24 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20,20 | -0,98 | 18:09:30 |
| PAHOL | 1,03 | -0,96 | 18:09:47 |
| PETKM | 20,78 | -0,48 | 18:09:10 |
| PGSUS | 129,70 | -2,19 | 18:09:48 |
| RGYAS | 193,60 | 0,00 | 18:09:10 |
| RYSAS | 26,08 | 1,56 | 18:09:28 |
| SAHOL | 84,75 | -1,05 | 18:09:43 |
| SASA | 1,82 | -2,15 | 18:09:50 |
| SISE | 37,42 | -1,21 | 18:09:38 |
| SNGYO | 2,63 | -2,23 | 18:08:01 |
| SOKM | 58,60 | 1,12 | 18:08:14 |
| TABGD | 210,00 | -5,36 | 18:09:37 |
| TAVHL | 271,25 | 1,12 | 18:09:41 |
| TCELL | 98,30 | -1,16 | 18:09:18 |
| TCKRC | 119,90 | -2,60 | 18:08:15 |
| THYAO | 279,25 | -2,45 | 18:09:59 |
| TKFEN | 214,50 | -7,46 | 18:09:48 |
| TOASO | 250,25 | -3,93 | 18:09:54 |
| TRALT | 42,64 | -4,31 | 18:09:58 |
| TRENJ | 92,60 | -4,83 | 18:09:19 |
| TRGYO | 90,75 | -0,60 | 18:08:30 |
| TRMET | 129,30 | -4,29 | 18:09:52 |
| TSKB | 9,87 | -0,60 | 18:09:47 |
| TTKOM | 52,50 | 0,48 | 18:09:59 |
| TTRAK | 379,75 | -0,07 | 18:08:01 |
| TUKAS | 1,94 | -1,52 | 18:09:47 |
| TUPRS | 391,00 | 1,36 | 18:09:59 |
| TURSG | 5,51 | 1,66 | 18:09:58 |
| ULKER | 81,00 | -4,59 | 18:09:41 |
| VAKBN | 34,24 | -0,47 | 18:08:06 |
| VESTL | 16,78 | -4,00 | 18:09:49 |
| YKBNK | 35,94 | -1,32 | 18:09:35 |
| ZOREN | 1,72 | -2,82 | 18:09:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.