h Dolar 44,3308 % 0.24
h Euro 50,8359 % 0.24
h Altın (Gr) 6.910,49 %0,90
a
MenkulFiyat%Zaman
AKBNK 75,70-0,1318:10:00
AKSA 11,11-0,0918:10:00
AKSEN 78,00-1,5818:10:00
ANSGR 27,54-0,8618:10:00
ASELS 348,752,2018:10:00
ASTOR 185,201,3718:10:00
BALSU 14,18-2,9418:10:00
BIMAS 675,00-1,8918:10:00
BRSAN 500,00-3,2918:10:00
BSOKE 33,200,4818:10:00
BTCIM 6,87-0,8718:10:00
CANTE 1,54-1,9118:10:00
CIMSA 48,60-2,9918:10:00
CWENE 29,02-1,8918:10:00
DAPGM 15,251,7318:10:00
DOAS 196,00-0,7118:10:00
DOHOL 21,060,0018:10:00
DSTKF 1.840,001,3818:10:00
ECILC 121,002,3718:10:00
EFOR 12,53-9,9918:10:00
ENERY 8,720,1118:10:00
ENJSA 119,20-1,4918:10:00
ENKAI 96,200,2118:10:00
FENER 2,71-0,3718:10:00
FROTO 105,70-2,0418:10:00
GARAN 135,80-1,9518:10:00
GENIL 9,400,5318:10:00
GESAN 44,70-0,6218:10:00
GLRMK 168,00-4,7118:10:00
GRSEL 332,001,5318:10:00
GRTHO 242,000,0018:10:00
GSRAY 1,160,0018:10:00
HALKB 39,46-2,5718:10:00
HEKTS 2,97-2,9418:10:00
IZENR 9,53-3,5418:10:00
KCAER 11,72-2,1718:10:01
KLRHO 129,60-9,9418:10:01
KONTR 9,001,0118:10:01
KTLEV 62,000,0818:10:01
MAGEN 49,221,6918:10:01
MAVI 44,403,5418:10:01
MIATK 37,82-2,1718:10:01
MPARK 429,00-0,9218:10:01
OBAMS 8,020,3818:10:01
ODAS 6,01-2,1218:10:01
OYAKC 23,16-0,6918:10:01
PASEU 121,000,0018:10:01
PATEK 17,680,1718:10:01
PGSUS 178,50-0,7818:10:01
REEDR 8,129,8818:10:01
SAHOL 93,20-2,8218:10:01
SASA 2,41-2,0318:10:01
SISE 43,82-1,0418:10:01
SKBNK 10,83-2,4318:10:01
SOKM 53,30-1,3918:10:01
TKFEN 80,80-4,2118:10:01
TOASO 308,50-2,1418:10:01
TRALT 49,08-6,5118:10:01
TRMET 142,00-2,3418:10:01
TSKB 12,38-1,8218:10:01
TSPOR 0,96-2,0418:10:01
TTRAK 458,00-0,6518:10:01
TUPRS 254,751,2918:10:01
TUREX 7,73-1,5318:10:01
TURSG 13,63-2,2918:10:01
VAKBN 32,44-0,9218:10:01
YEOTK 49,86-4,1218:10:01
YKBNK 35,44-1,5018:10:01
ZOREN 2,90-1,0218:10:01
MenkulFiyat%Zaman
AKBNK 75,70-0,1318:10:00
AKSA 11,11-0,0918:10:00
AKSEN 78,00-1,5818:10:00
ANSGR 27,54-0,8618:10:00
ASELS 348,752,2018:10:00
ASTOR 185,201,3718:10:00
BALSU 14,18-2,9418:10:00
BIMAS 675,00-1,8918:10:00
BRSAN 500,00-3,2918:10:00
BSOKE 33,200,4818:10:00
BTCIM 6,87-0,8718:10:00
CANTE 1,54-1,9118:10:00
CIMSA 48,60-2,9918:10:00
CWENE 29,02-1,8918:10:00
DAPGM 15,251,7318:10:00
DOAS 196,00-0,7118:10:00
DOHOL 21,060,0018:10:00
DSTKF 1.840,001,3818:10:00
ECILC 121,002,3718:10:00
EFOR 12,53-9,9918:10:00
ENERY 8,720,1118:10:00
ENJSA 119,20-1,4918:10:00
ENKAI 96,200,2118:10:00
MenkulFiyat%Zaman
FENER 2,71-0,3718:10:00
FROTO 105,70-2,0418:10:00
GARAN 135,80-1,9518:10:00
GENIL 9,400,5318:10:00
GESAN 44,70-0,6218:10:00
GLRMK 168,00-4,7118:10:00
GRSEL 332,001,5318:10:00
GRTHO 242,000,0018:10:00
GSRAY 1,160,0018:10:00
HALKB 39,46-2,5718:10:00
HEKTS 2,97-2,9418:10:00
IZENR 9,53-3,5418:10:00
KCAER 11,72-2,1718:10:01
KLRHO 129,60-9,9418:10:01
KONTR 9,001,0118:10:01
KTLEV 62,000,0818:10:01
MAGEN 49,221,6918:10:01
MAVI 44,403,5418:10:01
MIATK 37,82-2,1718:10:01
MPARK 429,00-0,9218:10:01
OBAMS 8,020,3818:10:01
ODAS 6,01-2,1218:10:01
OYAKC 23,16-0,6918:10:01
MenkulFiyat%Zaman
PASEU 121,000,0018:10:01
PATEK 17,680,1718:10:01
PGSUS 178,50-0,7818:10:01
REEDR 8,129,8818:10:01
SAHOL 93,20-2,8218:10:01
SASA 2,41-2,0318:10:01
SISE 43,82-1,0418:10:01
SKBNK 10,83-2,4318:10:01
SOKM 53,30-1,3918:10:01
TKFEN 80,80-4,2118:10:01
TOASO 308,50-2,1418:10:01
TRALT 49,08-6,5118:10:01
TRMET 142,00-2,3418:10:01
TSKB 12,38-1,8218:10:01
TSPOR 0,96-2,0418:10:01
TTRAK 458,00-0,6518:10:01
TUPRS 254,751,2918:10:01
TUREX 7,73-1,5318:10:01
TURSG 13,63-2,2918:10:01
VAKBN 32,44-0,9218:10:01
YEOTK 49,86-4,1218:10:01
YKBNK 35,44-1,5018:10:01
ZOREN 2,90-1,0218:10:01