h Dolar 44,2098 % 0.15
h Euro 50,9118 % 0.15
h Altın (Gr) 7.253,77 %0,67
a
MenkulFiyat%Zaman
AGHOL 29,30-0,4118:10:00
AGROT 2,890,3518:10:00
AHGAZ 23,46-0,0918:10:00
AKBNK 75,75-2,3218:10:00
AKSA 10,835,2518:10:00
AKSEN 78,508,9518:10:00
ALARK 92,80-0,7018:10:00
ALFAS 38,180,7418:10:00
ALTNY 15,200,2618:10:00
ANHYT 121,402,7118:10:00
ANSGR 27,900,3618:10:00
ARCLK 111,80-1,1518:10:00
ARDYZ 42,504,1218:10:00
ASELS 330,00-1,7118:10:00
ASTOR 199,503,3718:10:00
AVPGY 48,68-1,6618:10:00
BERA 19,00-5,0018:10:00
BRSAN 529,00-1,4018:10:00
BRYAT 2.260,000,2218:10:00
BSOKE 34,32-1,4418:10:00
BTCIM 6,292,2818:10:00
CANTE 1,605,2618:10:00
CCOLA 71,100,1418:10:00
CIMSA 48,40-0,6218:10:00
CLEBI 1.819,00-2,6818:10:00
DOAS 198,30-0,5018:10:00
DOHOL 21,28-0,8418:10:00
ECILC 117,101,3918:10:00
EFOR 18,05-2,4318:10:00
EGEEN 5.870,00-0,7218:10:00
EKGYO 20,50-2,5718:10:00
ENERY 9,271,3118:10:00
ENJSA 118,903,3918:10:00
ENKAI 91,300,6618:10:00
EREGL 28,66-1,0418:10:00
EUPWR 37,020,9318:10:00
FROTO 112,000,3618:10:00
GARAN 137,90-1,0118:10:00
GESAN 45,980,7018:10:00
GRTHO 268,251,4218:10:00
GSRAY 1,140,8818:10:00
GUBRF 527,501,3418:10:00
HALKB 44,14-5,2418:10:00
HEKTS 3,106,9018:10:00
IEYHO 86,550,5218:10:00
ISCTR 14,37-1,5818:10:00
ISMEN 45,001,0818:10:00
KARSN 10,44-1,7918:10:00
KCAER 11,81-2,8818:10:00
KCHOL 195,501,6618:10:00
KONTR 9,012,3918:10:00
KONYA 4.080,000,4918:10:00
KRDMD 30,30-2,0118:10:00
KTLEV 53,55-0,8318:10:00
LMKDC 34,900,5818:10:01
MAGEN 49,703,3318:10:01
MAVI 41,360,5318:10:01
MGROS 607,500,7518:10:01
MIATK 40,601,2518:10:01
MPARK 439,000,5218:10:01
OBAMS 7,48-3,1118:10:01
ODAS 6,203,3318:10:01
OTKAR 369,75-0,6018:10:01
OYAKC 23,280,4318:10:01
PASEU 125,000,0018:10:01
PETKM 18,906,4218:10:01
REEDR 6,120,4918:10:01
RYGYO 32,18-0,6818:10:01
SAHOL 95,60-0,4218:10:01
SASA 2,4210,0018:10:01
SELEC 83,103,2318:10:01
SISE 42,000,1418:10:01
SKBNK 11,062,2218:10:01
SMRTG 7,44-0,1318:10:01
SOKM 56,95-0,2618:10:01
TABGD 256,25-0,6818:10:01
TCELL 111,302,0218:10:01
THYAO 292,75-0,6818:10:01
TKFEN 85,300,7718:10:01
TOASO 305,750,4118:10:01
TRALT 54,301,5918:10:01
TRENJ 110,400,7318:10:01
TRMET 152,901,3918:10:01
TSKB 12,17-0,4118:10:01
TTKOM 61,850,2418:10:01
TUPRS 264,756,6318:10:01
TURSG 12,905,0518:10:01
ULKER 110,60-1,6018:10:01
VAKBN 33,80-4,8418:10:01
VESTL 28,842,6318:10:01
YEOTK 50,859,9218:10:01
YKBNK 35,86-2,1318:10:01
ZOREN 2,960,3418:10:01
MenkulFiyat%Zaman
AGHOL 29,30-0,4118:10:00
AGROT 2,890,3518:10:00
AHGAZ 23,46-0,0918:10:00
AKBNK 75,75-2,3218:10:00
AKSA 10,835,2518:10:00
AKSEN 78,508,9518:10:00
ALARK 92,80-0,7018:10:00
ALFAS 38,180,7418:10:00
ALTNY 15,200,2618:10:00
ANHYT 121,402,7118:10:00
ANSGR 27,900,3618:10:00
ARCLK 111,80-1,1518:10:00
ARDYZ 42,504,1218:10:00
ASELS 330,00-1,7118:10:00
ASTOR 199,503,3718:10:00
AVPGY 48,68-1,6618:10:00
BERA 19,00-5,0018:10:00
BRSAN 529,00-1,4018:10:00
BRYAT 2.260,000,2218:10:00
BSOKE 34,32-1,4418:10:00
BTCIM 6,292,2818:10:00
CANTE 1,605,2618:10:00
CCOLA 71,100,1418:10:00
CIMSA 48,40-0,6218:10:00
CLEBI 1.819,00-2,6818:10:00
DOAS 198,30-0,5018:10:00
DOHOL 21,28-0,8418:10:00
ECILC 117,101,3918:10:00
EFOR 18,05-2,4318:10:00
EGEEN 5.870,00-0,7218:10:00
EKGYO 20,50-2,5718:10:00
MenkulFiyat%Zaman
ENERY 9,271,3118:10:00
ENJSA 118,903,3918:10:00
ENKAI 91,300,6618:10:00
EREGL 28,66-1,0418:10:00
EUPWR 37,020,9318:10:00
FROTO 112,000,3618:10:00
GARAN 137,90-1,0118:10:00
GESAN 45,980,7018:10:00
GRTHO 268,251,4218:10:00
GSRAY 1,140,8818:10:00
GUBRF 527,501,3418:10:00
HALKB 44,14-5,2418:10:00
HEKTS 3,106,9018:10:00
IEYHO 86,550,5218:10:00
ISCTR 14,37-1,5818:10:00
ISMEN 45,001,0818:10:00
KARSN 10,44-1,7918:10:00
KCAER 11,81-2,8818:10:00
KCHOL 195,501,6618:10:00
KONTR 9,012,3918:10:00
KONYA 4.080,000,4918:10:00
KRDMD 30,30-2,0118:10:00
KTLEV 53,55-0,8318:10:00
LMKDC 34,900,5818:10:01
MAGEN 49,703,3318:10:01
MAVI 41,360,5318:10:01
MGROS 607,500,7518:10:01
MIATK 40,601,2518:10:01
MPARK 439,000,5218:10:01
OBAMS 7,48-3,1118:10:01
ODAS 6,203,3318:10:01
MenkulFiyat%Zaman
OTKAR 369,75-0,6018:10:01
OYAKC 23,280,4318:10:01
PASEU 125,000,0018:10:01
PETKM 18,906,4218:10:01
REEDR 6,120,4918:10:01
RYGYO 32,18-0,6818:10:01
SAHOL 95,60-0,4218:10:01
SASA 2,4210,0018:10:01
SELEC 83,103,2318:10:01
SISE 42,000,1418:10:01
SKBNK 11,062,2218:10:01
SMRTG 7,44-0,1318:10:01
SOKM 56,95-0,2618:10:01
TABGD 256,25-0,6818:10:01
TCELL 111,302,0218:10:01
THYAO 292,75-0,6818:10:01
TKFEN 85,300,7718:10:01
TOASO 305,750,4118:10:01
TRALT 54,301,5918:10:01
TRENJ 110,400,7318:10:01
TRMET 152,901,3918:10:01
TSKB 12,17-0,4118:10:01
TTKOM 61,850,2418:10:01
TUPRS 264,756,6318:10:01
TURSG 12,905,0518:10:01
ULKER 110,60-1,6018:10:01
VAKBN 33,80-4,8418:10:01
VESTL 28,842,6318:10:01
YEOTK 50,859,9218:10:01
YKBNK 35,86-2,1318:10:01
ZOREN 2,960,3418:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.