h Dolar 43,8377 % 0.16
h Euro 51,7041 % 0.16
h Altın (Gr) 7.182,08 %2,07
a
MenkulFiyat%Zaman
AEFES 20,020,5518:09:45
AGHOL 35,000,8118:08:07
AGROT 3,111,3017:59:31
AHGAZ 25,60-1,4618:08:01
AKBNK 88,351,5518:09:38
AKSA 11,265,3318:09:28
AKSEN 70,603,4418:08:56
ALARK 104,80-0,1918:09:45
ALFAS 41,180,9318:08:01
ALTNY 16,76-1,5918:09:05
ANHYT 115,00-0,1718:08:05
ANSGR 25,960,3918:08:24
ARCLK 120,50-0,2518:08:22
ARDYZ 42,00-0,2417:59:42
ASELS 313,252,0418:09:48
ASTOR 184,50-0,2718:09:33
AVPGY 53,20-0,1918:09:43
BERA 18,602,2018:09:45
BIMAS 684,00-0,8718:09:19
BRSAN 670,00-0,7418:09:53
BRYAT 2.432,002,1818:08:44
BSOKE 28,74-0,4217:59:29
BTCIM 5,001,6318:08:51
CANTE 1,710,0018:09:44
CCOLA 73,65-1,9318:09:23
CIMSA 53,851,9918:09:31
CLEBI 1.810,001,1218:08:46
CWENE 31,800,9518:09:36
DOAS 225,10-0,6218:09:24
DOHOL 20,400,4918:09:36
ECILC 118,600,5118:09:54
EFOR 23,965,0918:09:54
EGEEN 7.050,000,5318:09:21
EKGYO 24,38-3,0218:09:57
ENERY 10,01-2,8218:09:45
ENJSA 107,50-0,4618:09:44
ENKAI 102,002,5118:09:51
EREGL 30,062,1818:09:59
EUPWR 37,920,2618:09:51
FROTO 121,300,4118:09:58
GARAN 157,701,6118:09:30
GESAN 48,44-0,1618:09:03
GOLTS 358,000,2818:09:41
GRTHO 242,001,4718:09:27
GSRAY 1,344,6918:09:05
GUBRF 528,001,6418:09:44
HALKB 49,103,8118:09:45
HEKTS 3,30-0,3018:08:41
IEYHO 81,300,3718:09:26
ISCTR 16,822,1318:09:41
ISMEN 50,05-0,5018:09:07
KARSN 10,820,8418:09:32
KCAER 11,342,1618:09:48
KCHOL 214,300,0518:09:58
KONTR 10,03-0,2018:09:55
KONYA 4.482,500,7918:08:52
KRDMD 30,600,2018:09:57
KTLEV 35,70-0,7218:09:54
LMKDC 31,003,3318:09:55
MAGEN 45,220,6218:09:36
MAVI 46,421,8018:09:48
MGROS 664,50-0,2318:09:56
MIATK 38,824,3018:09:57
MPARK 468,501,8518:09:20
OBAMS 8,332,8418:09:36
ODAS 5,750,0018:09:44
OTKAR 410,00-1,2018:09:44
OYAKC 25,281,6918:09:29
PASEU 138,000,8018:08:47
PETKM 17,390,0618:09:06
PGSUS 204,201,0918:09:45
RALYH 149,20-1,3218:09:05
REEDR 6,660,4518:09:28
RYGYO 28,54-0,0718:09:04
SAHOL 105,301,1518:09:49
SASA 2,42-3,9718:09:44
SELEC 87,301,7518:09:33
SISE 46,002,6818:09:50
SKBNK 11,614,4118:08:55
SMRTG 7,740,6518:09:34
SOKM 68,701,7018:09:51
TABGD 267,500,5618:09:04
TAVHL 328,751,7818:09:04
TCELL 122,802,1618:09:35
THYAO 320,502,5618:09:53
TKFEN 83,302,4618:09:24
TOASO 331,250,1518:09:47
TRALT 57,104,2018:09:30
TRENJ 114,704,2718:09:51
TRMET 156,003,1718:08:27
TSKB 13,300,5318:09:32
TTKOM 70,450,8618:09:18
TTRAK 538,000,7518:09:08
TUPRS 221,600,0518:09:35
TURSG 12,382,2318:09:17
ULKER 130,102,7618:09:47
VAKBN 41,100,9818:09:13
VESTL 30,220,6718:09:30
YEOTK 39,803,5418:09:38
YKBNK 42,002,0418:09:50
ZOREN 3,460,5818:09:10
MenkulFiyat%Zaman
AEFES 20,020,5518:09:45
AGHOL 35,000,8118:08:07
AGROT 3,111,3017:59:31
AHGAZ 25,60-1,4618:08:01
AKBNK 88,351,5518:09:38
AKSA 11,265,3318:09:28
AKSEN 70,603,4418:08:56
ALARK 104,80-0,1918:09:45
ALFAS 41,180,9318:08:01
ALTNY 16,76-1,5918:09:05
ANHYT 115,00-0,1718:08:05
ANSGR 25,960,3918:08:24
ARCLK 120,50-0,2518:08:22
ARDYZ 42,00-0,2417:59:42
ASELS 313,252,0418:09:48
ASTOR 184,50-0,2718:09:33
AVPGY 53,20-0,1918:09:43
BERA 18,602,2018:09:45
BIMAS 684,00-0,8718:09:19
BRSAN 670,00-0,7418:09:53
BRYAT 2.432,002,1818:08:44
BSOKE 28,74-0,4217:59:29
BTCIM 5,001,6318:08:51
CANTE 1,710,0018:09:44
CCOLA 73,65-1,9318:09:23
CIMSA 53,851,9918:09:31
CLEBI 1.810,001,1218:08:46
CWENE 31,800,9518:09:36
DOAS 225,10-0,6218:09:24
DOHOL 20,400,4918:09:36
ECILC 118,600,5118:09:54
EFOR 23,965,0918:09:54
EGEEN 7.050,000,5318:09:21
EKGYO 24,38-3,0218:09:57
MenkulFiyat%Zaman
ENERY 10,01-2,8218:09:45
ENJSA 107,50-0,4618:09:44
ENKAI 102,002,5118:09:51
EREGL 30,062,1818:09:59
EUPWR 37,920,2618:09:51
FROTO 121,300,4118:09:58
GARAN 157,701,6118:09:30
GESAN 48,44-0,1618:09:03
GOLTS 358,000,2818:09:41
GRTHO 242,001,4718:09:27
GSRAY 1,344,6918:09:05
GUBRF 528,001,6418:09:44
HALKB 49,103,8118:09:45
HEKTS 3,30-0,3018:08:41
IEYHO 81,300,3718:09:26
ISCTR 16,822,1318:09:41
ISMEN 50,05-0,5018:09:07
KARSN 10,820,8418:09:32
KCAER 11,342,1618:09:48
KCHOL 214,300,0518:09:58
KONTR 10,03-0,2018:09:55
KONYA 4.482,500,7918:08:52
KRDMD 30,600,2018:09:57
KTLEV 35,70-0,7218:09:54
LMKDC 31,003,3318:09:55
MAGEN 45,220,6218:09:36
MAVI 46,421,8018:09:48
MGROS 664,50-0,2318:09:56
MIATK 38,824,3018:09:57
MPARK 468,501,8518:09:20
OBAMS 8,332,8418:09:36
ODAS 5,750,0018:09:44
OTKAR 410,00-1,2018:09:44
OYAKC 25,281,6918:09:29
MenkulFiyat%Zaman
PASEU 138,000,8018:08:47
PETKM 17,390,0618:09:06
PGSUS 204,201,0918:09:45
RALYH 149,20-1,3218:09:05
REEDR 6,660,4518:09:28
RYGYO 28,54-0,0718:09:04
SAHOL 105,301,1518:09:49
SASA 2,42-3,9718:09:44
SELEC 87,301,7518:09:33
SISE 46,002,6818:09:50
SKBNK 11,614,4118:08:55
SMRTG 7,740,6518:09:34
SOKM 68,701,7018:09:51
TABGD 267,500,5618:09:04
TAVHL 328,751,7818:09:04
TCELL 122,802,1618:09:35
THYAO 320,502,5618:09:53
TKFEN 83,302,4618:09:24
TOASO 331,250,1518:09:47
TRALT 57,104,2018:09:30
TRENJ 114,704,2718:09:51
TRMET 156,003,1718:08:27
TSKB 13,300,5318:09:32
TTKOM 70,450,8618:09:18
TTRAK 538,000,7518:09:08
TUPRS 221,600,0518:09:35
TURSG 12,382,2318:09:17
ULKER 130,102,7618:09:47
VAKBN 41,100,9818:09:13
VESTL 30,220,6718:09:30
YEOTK 39,803,5418:09:38
YKBNK 42,002,0418:09:50
ZOREN 3,460,5818:09:10