h Dolar 43,9649 % 0.17
h Euro 52,0088 % 0.17
h Altın (Gr) 7.318,32 %-0,18
a
MenkulFiyat%Zaman
AEFES 19,05-1,8011:08:34
AGHOL 33,54-0,4711:08:29
AKBNK 92,651,0411:08:56
AKSA 10,400,4811:07:33
AKSEN 71,853,0111:08:39
ALARK 105,200,3811:08:35
ALTNY 15,930,3811:08:20
ANSGR 26,26-0,1511:08:21
ARCLK 118,30-0,2511:08:57
ASELS 309,50-0,4811:08:46
ASTOR 187,401,3011:08:58
BALSU 15,650,1911:07:43
BIMAS 675,50-0,3011:08:56
BRSAN 675,50-6,1811:08:57
BRYAT 2.421,00-3,6411:08:48
BSOKE 28,881,3311:08:38
BTCIM 5,444,8211:08:58
CANTE 1,650,0011:08:25
CCOLA 69,90-2,3711:08:41
CIMSA 51,35-3,7511:08:58
CWENE 31,965,1311:08:27
DAPGM 11,761,3811:08:33
DOAS 222,600,7211:08:52
DOHOL 21,06-0,5711:07:26
DSTKF 1.516,003,2011:08:59
ECILC 116,901,4811:08:23
EFOR 21,260,3811:08:56
EGEEN 6.942,500,5811:06:43
EKGYO 24,520,9911:08:48
ENERY 9,950,5111:08:39
ENJSA 111,30-0,3611:08:18
ENKAI 101,800,0011:08:46
EREGL 32,080,5611:08:53
EUPWR 35,56-0,3911:08:58
FENER 3,131,9511:07:53
FROTO 119,000,3411:08:46
GARAN 163,40-0,3111:08:46
GENIL 7,75-1,0211:09:00
GESAN 47,06-0,0811:08:58
GLRMK 171,30-0,0611:08:42
GRSEL 366,000,0011:08:08
GRTHO 229,80-0,1711:08:25
GSRAY 1,250,8111:09:00
GUBRF 543,502,9411:09:00
HALKB 50,350,8611:08:48
HEKTS 3,05-0,3311:08:49
ISCTR 17,320,7011:08:56
ISMEN 49,940,2411:09:00
IZENR 9,480,8511:07:11
KCAER 11,301,2511:08:11
KCHOL 206,200,4911:09:01
KLRHO 310,00-9,9511:08:18
KONTR 9,59-0,5211:08:46
KRDMD 32,121,2011:08:58
KTLEV 40,361,9211:08:58
KUYAS 76,20-1,9911:08:06
MAGEN 50,101,3311:07:36
MAVI 46,380,1711:08:32
MGROS 654,50-1,5011:08:20
MIATK 37,960,0511:08:58
MPARK 452,75-0,0611:07:15
OBAMS 8,460,9511:07:42
ODAS 6,030,1711:06:52
OTKAR 388,250,3211:08:58
OYAKC 25,16-0,9411:08:58
PASEU 125,901,5311:07:43
PATEK 19,326,2711:09:00
PETKM 17,66-0,3411:08:50
PGSUS 202,600,2011:08:58
QUAGR 2,790,0011:07:35
RALYH 154,10-0,1911:08:32
REEDR 6,550,3111:07:57
SAHOL 105,000,0011:08:46
SASA 2,450,8211:08:27
SISE 45,86-0,3911:08:57
SKBNK 12,460,9711:08:28
SOKM 66,05-0,3811:08:59
TABGD 263,50-0,4711:07:43
TAVHL 322,00-1,2311:07:53
TCELL 120,60-0,1711:08:38
THYAO 312,000,1611:08:58
TKFEN 77,55-0,8911:08:55
TOASO 321,00-0,4711:08:47
TRALT 60,652,0211:08:58
TRENJ 118,901,1911:08:47
TRMET 169,001,3811:08:32
TSKB 13,282,4711:08:41
TSPOR 1,030,9811:08:28
TTKOM 71,200,0711:08:38
TTRAK 534,50-0,2811:08:47
TUKAS 2,50-3,4711:08:47
TUPRS 217,300,6511:09:00
TUREX 7,290,4111:08:08
TURSG 12,430,0811:08:47
ULKER 126,20-0,3911:08:47
VAKBN 42,260,7611:08:58
VESTL 30,96-0,1911:07:33
YEOTK 40,201,6711:08:06
YKBNK 44,240,5011:08:57
ZOREN 3,49-1,4111:08:47
MenkulFiyat%Zaman
AEFES 19,05-1,8011:08:34
AGHOL 33,54-0,4711:08:29
AKBNK 92,651,0411:08:56
AKSA 10,400,4811:07:33
AKSEN 71,853,0111:08:39
ALARK 105,200,3811:08:35
ALTNY 15,930,3811:08:20
ANSGR 26,26-0,1511:08:21
ARCLK 118,30-0,2511:08:57
ASELS 309,50-0,4811:08:46
ASTOR 187,401,3011:08:58
BALSU 15,650,1911:07:43
BIMAS 675,50-0,3011:08:56
BRSAN 675,50-6,1811:08:57
BRYAT 2.421,00-3,6411:08:48
BSOKE 28,881,3311:08:38
BTCIM 5,444,8211:08:58
CANTE 1,650,0011:08:25
CCOLA 69,90-2,3711:08:41
CIMSA 51,35-3,7511:08:58
CWENE 31,965,1311:08:27
DAPGM 11,761,3811:08:33
DOAS 222,600,7211:08:52
DOHOL 21,06-0,5711:07:26
DSTKF 1.516,003,2011:08:59
ECILC 116,901,4811:08:23
EFOR 21,260,3811:08:56
EGEEN 6.942,500,5811:06:43
EKGYO 24,520,9911:08:48
ENERY 9,950,5111:08:39
ENJSA 111,30-0,3611:08:18
ENKAI 101,800,0011:08:46
EREGL 32,080,5611:08:53
EUPWR 35,56-0,3911:08:58
MenkulFiyat%Zaman
FENER 3,131,9511:07:53
FROTO 119,000,3411:08:46
GARAN 163,40-0,3111:08:46
GENIL 7,75-1,0211:09:00
GESAN 47,06-0,0811:08:58
GLRMK 171,30-0,0611:08:42
GRSEL 366,000,0011:08:08
GRTHO 229,80-0,1711:08:25
GSRAY 1,250,8111:09:00
GUBRF 543,502,9411:09:00
HALKB 50,350,8611:08:48
HEKTS 3,05-0,3311:08:49
ISCTR 17,320,7011:08:56
ISMEN 49,940,2411:09:00
IZENR 9,480,8511:07:11
KCAER 11,301,2511:08:11
KCHOL 206,200,4911:09:01
KLRHO 310,00-9,9511:08:18
KONTR 9,59-0,5211:08:46
KRDMD 32,121,2011:08:58
KTLEV 40,361,9211:08:58
KUYAS 76,20-1,9911:08:06
MAGEN 50,101,3311:07:36
MAVI 46,380,1711:08:32
MGROS 654,50-1,5011:08:20
MIATK 37,960,0511:08:58
MPARK 452,75-0,0611:07:15
OBAMS 8,460,9511:07:42
ODAS 6,030,1711:06:52
OTKAR 388,250,3211:08:58
OYAKC 25,16-0,9411:08:58
PASEU 125,901,5311:07:43
PATEK 19,326,2711:09:00
PETKM 17,66-0,3411:08:50
MenkulFiyat%Zaman
PGSUS 202,600,2011:08:58
QUAGR 2,790,0011:07:35
RALYH 154,10-0,1911:08:32
REEDR 6,550,3111:07:57
SAHOL 105,000,0011:08:46
SASA 2,450,8211:08:27
SISE 45,86-0,3911:08:57
SKBNK 12,460,9711:08:28
SOKM 66,05-0,3811:08:59
TABGD 263,50-0,4711:07:43
TAVHL 322,00-1,2311:07:53
TCELL 120,60-0,1711:08:38
THYAO 312,000,1611:08:58
TKFEN 77,55-0,8911:08:55
TOASO 321,00-0,4711:08:47
TRALT 60,652,0211:08:58
TRENJ 118,901,1911:08:47
TRMET 169,001,3811:08:32
TSKB 13,282,4711:08:41
TSPOR 1,030,9811:08:28
TTKOM 71,200,0711:08:38
TTRAK 534,50-0,2811:08:47
TUKAS 2,50-3,4711:08:47
TUPRS 217,300,6511:09:00
TUREX 7,290,4111:08:08
TURSG 12,430,0811:08:47
ULKER 126,20-0,3911:08:47
VAKBN 42,260,7611:08:58
VESTL 30,96-0,1911:07:33
YEOTK 40,201,6711:08:06
YKBNK 44,240,5011:08:57
ZOREN 3,49-1,4111:08:47

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.