h Dolar 46,4833 % 0.03
h Euro 52,9751 % 0.03
h Altın (Gr) 6.164,02 %-1,57
    a
    MenkulFiyat%Zaman
    AEFES 20,34-3,4215:12:08
    AGHOL 32,92-1,3215:06:50
    AKBNK 80,15-2,2615:12:08
    AKSA 11,94-3,1615:11:44
    AKSEN 83,40-3,3615:11:06
    ALARK 100,20-1,9615:11:27
    ALTNY 15,84-0,5015:12:14
    ANSGR 28,50-1,9915:11:28
    ARCLK 101,70-1,3615:11:26
    ASELS 391,50-0,8215:12:02
    ASTOR 299,25-3,9315:12:21
    BALSU 16,989,9715:10:19
    BERA 16,79-1,4715:11:44
    BIMAS 378,75-0,0715:11:18
    BRSAN 587,50-3,9215:12:12
    BRYAT 1.942,00-1,5715:12:14
    BSOKE 36,700,6015:11:01
    BTCIM 6,25-0,7915:11:45
    CANTE 1,480,0015:12:15
    CCOLA 77,350,2615:12:16
    CIMSA 49,88-1,5215:11:53
    CVKMD 41,96-2,1515:12:11
    CWENE 41,003,5415:12:11
    DAPGM 10,34-1,9015:12:12
    DOAS 189,60-2,1715:11:51
    DOHOL 20,96-1,5015:11:45
    DSTKF 3.232,50-2,0515:11:53
    ECILC 82,85-2,7015:12:19
    EFOR 16,66-0,0615:12:12
    EKGYO 21,58-1,9115:11:41
    ENERY 9,71-1,5215:12:12
    ENJSA 105,60-2,3115:11:41
    ENKAI 90,25-2,6415:12:04
    EREGL 39,88-1,1415:12:14
    EUPWR 94,45-2,7815:12:16
    EUREN 4,63-0,8615:10:33
    FENER 3,15-3,3715:12:16
    FROTO 88,25-1,7815:11:39
    GARAN 140,70-2,0915:12:02
    GENIL 9,27-1,0715:10:09
    GESAN 78,55-4,8515:12:15
    GLRMK 179,700,6715:12:02
    GRSEL 305,250,0815:12:05
    GRTHO 252,75-1,5615:12:12
    GSRAY 1,03-1,9015:09:49
    GUBRF 484,00-4,9115:12:10
    HALKB 45,72-2,3915:12:09
    HEKTS 4,103,0215:12:13
    ISCTR 15,11-2,0115:12:14
    ISMEN 37,00-0,2215:12:15
    IZENR 10,020,2015:10:46
    KCHOL 193,00-2,1315:12:17
    KLRHO 94,304,1415:12:20
    KRDMD 40,12-2,9015:12:18
    KTLEV 181,90-0,8715:12:12
    KUYAS 70,30-2,0915:12:13
    MAGEN 35,22-4,0815:12:05
    MAVI 40,62-1,1715:11:10
    MGROS 685,500,1515:10:19
    MIATK 43,14-4,8115:12:02
    MPARK 442,25-2,1615:11:29
    OBAMS 6,79-0,2915:12:14
    ODAS 9,47-0,6315:12:14
    OTKAR 357,500,0715:11:05
    OYAKC 21,06-2,7715:11:41
    PAHOL 1,52-0,6515:12:19
    PASEU 124,301,0615:10:24
    PATEK 22,940,2615:12:16
    PETKM 20,20-0,3015:10:23
    PGSUS 179,20-1,8115:12:02
    PSGYO 3,90-2,9915:12:13
    QUAGR 4,00-0,9915:12:20
    RALYH 183,70-1,5515:12:01
    REEDR 7,020,0015:11:05
    SAHOL 100,50-0,9915:12:09
    SARKY 28,28-0,5615:11:17
    SASA 2,71-1,0915:12:09
    SISE 45,20-2,4215:12:18
    SKBNK 16,451,9815:10:46
    SOKM 48,24-0,0415:11:48
    TABGD 241,90-3,3415:10:49
    TAVHL 285,00-1,0415:11:20
    TCELL 111,60-1,4115:12:14
    THYAO 324,750,0015:12:21
    TKFEN 129,20-1,7515:12:19
    TOASO 327,00-1,4315:12:14
    TRALT 49,58-3,5415:12:21
    TRENJ 88,55-3,1215:11:16
    TRMET 110,40-4,8315:12:14
    TSKB 12,28-0,4915:12:08
    TTKOM 62,00-2,9015:12:13
    TUKAS 2,36-0,8415:11:46
    TUPRS 222,200,6815:12:13
    TUREX 8,040,1215:11:37
    TURSG 6,33-2,0115:11:38
    ULKER 108,10-1,0115:12:21
    VAKBN 33,96-2,4715:12:12
    VESTL 24,90-1,3515:11:08
    YKBNK 43,26-1,3215:12:21
    ZOREN 2,92-0,3415:11:42
    MenkulFiyat%Zaman
    AEFES 20,34-3,4215:12:08
    AGHOL 32,92-1,3215:06:50
    AKBNK 80,15-2,2615:12:08
    AKSA 11,94-3,1615:11:44
    AKSEN 83,40-3,3615:11:06
    ALARK 100,20-1,9615:11:27
    ALTNY 15,84-0,5015:12:14
    ANSGR 28,50-1,9915:11:28
    ARCLK 101,70-1,3615:11:26
    ASELS 391,50-0,8215:12:02
    ASTOR 299,25-3,9315:12:21
    BALSU 16,989,9715:10:19
    BERA 16,79-1,4715:11:44
    BIMAS 378,75-0,0715:11:18
    BRSAN 587,50-3,9215:12:12
    BRYAT 1.942,00-1,5715:12:14
    BSOKE 36,700,6015:11:01
    BTCIM 6,25-0,7915:11:45
    CANTE 1,480,0015:12:15
    CCOLA 77,350,2615:12:16
    CIMSA 49,88-1,5215:11:53
    CVKMD 41,96-2,1515:12:11
    CWENE 41,003,5415:12:11
    DAPGM 10,34-1,9015:12:12
    DOAS 189,60-2,1715:11:51
    DOHOL 20,96-1,5015:11:45
    DSTKF 3.232,50-2,0515:11:53
    ECILC 82,85-2,7015:12:19
    EFOR 16,66-0,0615:12:12
    EKGYO 21,58-1,9115:11:41
    ENERY 9,71-1,5215:12:12
    ENJSA 105,60-2,3115:11:41
    ENKAI 90,25-2,6415:12:04
    EREGL 39,88-1,1415:12:14
    MenkulFiyat%Zaman
    EUPWR 94,45-2,7815:12:16
    EUREN 4,63-0,8615:10:33
    FENER 3,15-3,3715:12:16
    FROTO 88,25-1,7815:11:39
    GARAN 140,70-2,0915:12:02
    GENIL 9,27-1,0715:10:09
    GESAN 78,55-4,8515:12:15
    GLRMK 179,700,6715:12:02
    GRSEL 305,250,0815:12:05
    GRTHO 252,75-1,5615:12:12
    GSRAY 1,03-1,9015:09:49
    GUBRF 484,00-4,9115:12:10
    HALKB 45,72-2,3915:12:09
    HEKTS 4,103,0215:12:13
    ISCTR 15,11-2,0115:12:14
    ISMEN 37,00-0,2215:12:15
    IZENR 10,020,2015:10:46
    KCHOL 193,00-2,1315:12:17
    KLRHO 94,304,1415:12:20
    KRDMD 40,12-2,9015:12:18
    KTLEV 181,90-0,8715:12:12
    KUYAS 70,30-2,0915:12:13
    MAGEN 35,22-4,0815:12:05
    MAVI 40,62-1,1715:11:10
    MGROS 685,500,1515:10:19
    MIATK 43,14-4,8115:12:02
    MPARK 442,25-2,1615:11:29
    OBAMS 6,79-0,2915:12:14
    ODAS 9,47-0,6315:12:14
    OTKAR 357,500,0715:11:05
    OYAKC 21,06-2,7715:11:41
    PAHOL 1,52-0,6515:12:19
    PASEU 124,301,0615:10:24
    PATEK 22,940,2615:12:16
    MenkulFiyat%Zaman
    PETKM 20,20-0,3015:10:23
    PGSUS 179,20-1,8115:12:02
    PSGYO 3,90-2,9915:12:13
    QUAGR 4,00-0,9915:12:20
    RALYH 183,70-1,5515:12:01
    REEDR 7,020,0015:11:05
    SAHOL 100,50-0,9915:12:09
    SARKY 28,28-0,5615:11:17
    SASA 2,71-1,0915:12:09
    SISE 45,20-2,4215:12:18
    SKBNK 16,451,9815:10:46
    SOKM 48,24-0,0415:11:48
    TABGD 241,90-3,3415:10:49
    TAVHL 285,00-1,0415:11:20
    TCELL 111,60-1,4115:12:14
    THYAO 324,750,0015:12:21
    TKFEN 129,20-1,7515:12:19
    TOASO 327,00-1,4315:12:14
    TRALT 49,58-3,5415:12:21
    TRENJ 88,55-3,1215:11:16
    TRMET 110,40-4,8315:12:14
    TSKB 12,28-0,4915:12:08
    TTKOM 62,00-2,9015:12:13
    TUKAS 2,36-0,8415:11:46
    TUPRS 222,200,6815:12:13
    TUREX 8,040,1215:11:37
    TURSG 6,33-2,0115:11:38
    ULKER 108,10-1,0115:12:21
    VAKBN 33,96-2,4715:12:12
    VESTL 24,90-1,3515:11:08
    YKBNK 43,26-1,3215:12:21
    ZOREN 2,92-0,3415:11:42

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.