| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,70 | 0,05 | 15:41:03 |
| AKBNK | 71,10 | 0,64 | 15:40:46 |
| AKSA | 10,77 | 1,03 | 15:40:03 |
| AKSEN | 70,95 | 2,83 | 15:40:50 |
| ALARK | 105,00 | 0,00 | 15:40:55 |
| ALTNY | 13,23 | 1,38 | 15:40:37 |
| ANSGR | 25,08 | -0,16 | 15:39:21 |
| ARCLK | 85,65 | -0,93 | 15:41:02 |
| ASELS | 372,75 | 1,36 | 15:41:03 |
| ASTOR | 256,75 | -1,44 | 15:41:03 |
| BALSU | 7,13 | 2,89 | 15:39:40 |
| BERA | 11,47 | -0,43 | 15:40:18 |
| BIMAS | 428,75 | 1,42 | 15:40:51 |
| BRSAN | 672,50 | 3,94 | 15:40:33 |
| BRYAT | 1.522,00 | 1,47 | 15:40:15 |
| BSOKE | 9,28 | -1,28 | 15:41:04 |
| BTCIM | 2,25 | -1,32 | 15:40:57 |
| CANTE | 1,14 | 0,88 | 15:40:53 |
| CCOLA | 77,25 | 0,32 | 15:39:32 |
| CIMSA | 42,58 | 0,66 | 15:40:21 |
| CVKMD | 14,14 | -0,91 | 15:40:40 |
| CWENE | 24,60 | 0,74 | 15:40:55 |
| DAPGM | 4,23 | -4,94 | 15:41:01 |
| DOAS | 154,80 | -0,39 | 15:40:37 |
| DOHOL | 20,22 | 0,70 | 15:40:55 |
| DSTKF | 1.174,00 | -9,97 | 15:13:02 |
| ECILC | 68,65 | 9,66 | 15:41:04 |
| EFOR | 13,66 | 3,48 | 15:40:47 |
| EKGYO | 19,24 | -1,74 | 15:40:51 |
| ENERY | 13,41 | 2,84 | 15:40:41 |
| ENJSA | 107,10 | 1,13 | 15:40:19 |
| ENKAI | 87,10 | 0,81 | 15:40:50 |
| EREGL | 37,96 | 0,05 | 15:41:04 |
| ESEN | 2,72 | 0,74 | 15:40:31 |
| EUPWR | 62,25 | 3,23 | 15:40:55 |
| EUREN | 3,08 | 1,32 | 15:39:48 |
| FENER | 2,46 | 1,23 | 15:40:32 |
| FROTO | 77,10 | -0,39 | 15:40:55 |
| GARAN | 129,90 | 0,39 | 15:40:24 |
| GENIL | 6,83 | 1,19 | 15:40:38 |
| GESAN | 46,00 | 1,19 | 15:41:04 |
| GLRMK | 145,20 | 1,26 | 15:40:34 |
| GRSEL | 268,75 | 0,00 | 15:37:56 |
| GRTHO | 115,80 | 9,66 | 15:41:04 |
| GSRAY | 0,88 | 0,00 | 15:40:51 |
| GUBRF | 451,75 | 5,00 | 15:41:04 |
| HALKB | 44,86 | -0,75 | 15:40:51 |
| HEKTS | 2,18 | 0,93 | 15:40:51 |
| IEYHO | 99,20 | -9,98 | 15:32:47 |
| ISCTR | 13,11 | -0,68 | 15:41:03 |
| ISMEN | 31,84 | -1,42 | 15:39:21 |
| IZENR | 4,11 | 2,75 | 15:41:01 |
| KCHOL | 217,60 | 0,74 | 15:40:29 |
| KLRHO | 25,04 | -9,99 | 15:37:32 |
| KRDMD | 46,96 | 1,65 | 15:40:50 |
| KTLEV | 13,16 | -9,99 | 15:40:17 |
| KUYAS | 36,76 | 9,99 | 15:40:14 |
| MAGEN | 16,11 | -10,00 | 15:32:01 |
| MAVI | 37,50 | -0,05 | 15:39:35 |
| MGROS | 529,00 | 0,09 | 15:40:52 |
| MIATK | 27,28 | 10,00 | 15:41:02 |
| MPARK | 424,25 | -0,53 | 15:40:19 |
| OBAMS | 4,43 | 0,45 | 15:40:35 |
| ODAS | 7,12 | 3,94 | 15:40:56 |
| OTKAR | 303,50 | -0,82 | 15:39:17 |
| OYAKC | 20,98 | 0,38 | 15:41:01 |
| PAHOL | 0,97 | 1,04 | 15:40:45 |
| PASEU | 32,78 | -9,99 | 15:37:47 |
| PATEK | 16,15 | 1,51 | 15:40:22 |
| PETKM | 20,94 | -4,82 | 15:41:00 |
| PGSUS | 147,00 | 0,89 | 15:40:50 |
| PSGYO | 1,98 | 4,76 | 15:39:28 |
| QUAGR | 2,20 | 6,80 | 15:40:48 |
| RALYH | 117,00 | -10,00 | 15:40:31 |
| REEDR | 3,98 | -1,24 | 15:40:02 |
| SAHOL | 88,60 | 0,45 | 15:40:37 |
| SARKY | 21,10 | -0,57 | 15:40:52 |
| SASA | 2,06 | -2,37 | 15:41:04 |
| SISE | 39,18 | 0,10 | 15:40:50 |
| SKBNK | 5,35 | 1,33 | 15:40:30 |
| SOKM | 57,90 | 0,70 | 15:40:49 |
| TAVHL | 273,25 | 0,46 | 15:40:16 |
| TCELL | 99,55 | 0,10 | 15:40:35 |
| THYAO | 291,75 | 1,13 | 15:40:55 |
| TKFEN | 274,50 | 0,18 | 15:40:50 |
| TOASO | 288,25 | 3,13 | 15:40:13 |
| TRALT | 49,80 | 2,89 | 15:40:55 |
| TRENJ | 103,80 | 2,47 | 15:38:21 |
| TRMET | 140,20 | 1,52 | 15:39:53 |
| TSKB | 10,37 | -0,77 | 15:40:11 |
| TTKOM | 54,25 | -0,55 | 15:40:39 |
| TUKAS | 2,34 | 0,43 | 15:40:51 |
| TUPRS | 407,00 | -0,91 | 15:40:59 |
| TURSG | 5,95 | 0,34 | 15:41:04 |
| ULKER | 87,60 | 0,11 | 15:40:43 |
| VAKBN | 33,84 | 0,18 | 15:40:47 |
| VESTL | 20,44 | -2,76 | 15:40:41 |
| YKBNK | 35,80 | 0,28 | 15:41:01 |
| ZOREN | 2,06 | 0,49 | 15:39:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,70 | 0,05 | 15:41:03 |
| AKBNK | 71,10 | 0,64 | 15:40:46 |
| AKSA | 10,77 | 1,03 | 15:40:03 |
| AKSEN | 70,95 | 2,83 | 15:40:50 |
| ALARK | 105,00 | 0,00 | 15:40:55 |
| ALTNY | 13,23 | 1,38 | 15:40:37 |
| ANSGR | 25,08 | -0,16 | 15:39:21 |
| ARCLK | 85,65 | -0,93 | 15:41:02 |
| ASELS | 372,75 | 1,36 | 15:41:03 |
| ASTOR | 256,75 | -1,44 | 15:41:03 |
| BALSU | 7,13 | 2,89 | 15:39:40 |
| BERA | 11,47 | -0,43 | 15:40:18 |
| BIMAS | 428,75 | 1,42 | 15:40:51 |
| BRSAN | 672,50 | 3,94 | 15:40:33 |
| BRYAT | 1.522,00 | 1,47 | 15:40:15 |
| BSOKE | 9,28 | -1,28 | 15:41:04 |
| BTCIM | 2,25 | -1,32 | 15:40:57 |
| CANTE | 1,14 | 0,88 | 15:40:53 |
| CCOLA | 77,25 | 0,32 | 15:39:32 |
| CIMSA | 42,58 | 0,66 | 15:40:21 |
| CVKMD | 14,14 | -0,91 | 15:40:40 |
| CWENE | 24,60 | 0,74 | 15:40:55 |
| DAPGM | 4,23 | -4,94 | 15:41:01 |
| DOAS | 154,80 | -0,39 | 15:40:37 |
| DOHOL | 20,22 | 0,70 | 15:40:55 |
| DSTKF | 1.174,00 | -9,97 | 15:13:02 |
| ECILC | 68,65 | 9,66 | 15:41:04 |
| EFOR | 13,66 | 3,48 | 15:40:47 |
| EKGYO | 19,24 | -1,74 | 15:40:51 |
| ENERY | 13,41 | 2,84 | 15:40:41 |
| ENJSA | 107,10 | 1,13 | 15:40:19 |
| ENKAI | 87,10 | 0,81 | 15:40:50 |
| EREGL | 37,96 | 0,05 | 15:41:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 2,72 | 0,74 | 15:40:31 |
| EUPWR | 62,25 | 3,23 | 15:40:55 |
| EUREN | 3,08 | 1,32 | 15:39:48 |
| FENER | 2,46 | 1,23 | 15:40:32 |
| FROTO | 77,10 | -0,39 | 15:40:55 |
| GARAN | 129,90 | 0,39 | 15:40:24 |
| GENIL | 6,83 | 1,19 | 15:40:38 |
| GESAN | 46,00 | 1,19 | 15:41:04 |
| GLRMK | 145,20 | 1,26 | 15:40:34 |
| GRSEL | 268,75 | 0,00 | 15:37:56 |
| GRTHO | 115,80 | 9,66 | 15:41:04 |
| GSRAY | 0,88 | 0,00 | 15:40:51 |
| GUBRF | 451,75 | 5,00 | 15:41:04 |
| HALKB | 44,86 | -0,75 | 15:40:51 |
| HEKTS | 2,18 | 0,93 | 15:40:51 |
| IEYHO | 99,20 | -9,98 | 15:32:47 |
| ISCTR | 13,11 | -0,68 | 15:41:03 |
| ISMEN | 31,84 | -1,42 | 15:39:21 |
| IZENR | 4,11 | 2,75 | 15:41:01 |
| KCHOL | 217,60 | 0,74 | 15:40:29 |
| KLRHO | 25,04 | -9,99 | 15:37:32 |
| KRDMD | 46,96 | 1,65 | 15:40:50 |
| KTLEV | 13,16 | -9,99 | 15:40:17 |
| KUYAS | 36,76 | 9,99 | 15:40:14 |
| MAGEN | 16,11 | -10,00 | 15:32:01 |
| MAVI | 37,50 | -0,05 | 15:39:35 |
| MGROS | 529,00 | 0,09 | 15:40:52 |
| MIATK | 27,28 | 10,00 | 15:41:02 |
| MPARK | 424,25 | -0,53 | 15:40:19 |
| OBAMS | 4,43 | 0,45 | 15:40:35 |
| ODAS | 7,12 | 3,94 | 15:40:56 |
| OTKAR | 303,50 | -0,82 | 15:39:17 |
| OYAKC | 20,98 | 0,38 | 15:41:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,97 | 1,04 | 15:40:45 |
| PASEU | 32,78 | -9,99 | 15:37:47 |
| PATEK | 16,15 | 1,51 | 15:40:22 |
| PETKM | 20,94 | -4,82 | 15:41:00 |
| PGSUS | 147,00 | 0,89 | 15:40:50 |
| PSGYO | 1,98 | 4,76 | 15:39:28 |
| QUAGR | 2,20 | 6,80 | 15:40:48 |
| RALYH | 117,00 | -10,00 | 15:40:31 |
| REEDR | 3,98 | -1,24 | 15:40:02 |
| SAHOL | 88,60 | 0,45 | 15:40:37 |
| SARKY | 21,10 | -0,57 | 15:40:52 |
| SASA | 2,06 | -2,37 | 15:41:04 |
| SISE | 39,18 | 0,10 | 15:40:50 |
| SKBNK | 5,35 | 1,33 | 15:40:30 |
| SOKM | 57,90 | 0,70 | 15:40:49 |
| TAVHL | 273,25 | 0,46 | 15:40:16 |
| TCELL | 99,55 | 0,10 | 15:40:35 |
| THYAO | 291,75 | 1,13 | 15:40:55 |
| TKFEN | 274,50 | 0,18 | 15:40:50 |
| TOASO | 288,25 | 3,13 | 15:40:13 |
| TRALT | 49,80 | 2,89 | 15:40:55 |
| TRENJ | 103,80 | 2,47 | 15:38:21 |
| TRMET | 140,20 | 1,52 | 15:39:53 |
| TSKB | 10,37 | -0,77 | 15:40:11 |
| TTKOM | 54,25 | -0,55 | 15:40:39 |
| TUKAS | 2,34 | 0,43 | 15:40:51 |
| TUPRS | 407,00 | -0,91 | 15:40:59 |
| TURSG | 5,95 | 0,34 | 15:41:04 |
| ULKER | 87,60 | 0,11 | 15:40:43 |
| VAKBN | 33,84 | 0,18 | 15:40:47 |
| VESTL | 20,44 | -2,76 | 15:40:41 |
| YKBNK | 35,80 | 0,28 | 15:41:01 |
| ZOREN | 2,06 | 0,49 | 15:39:47 |