Menkul	Fiyat	%	Zaman
AEFES	16,16	4,73	15:37:38
AGHOL	25,26	0,96	15:37:37
AHGAZ	46,64	1,26	15:37:11
AKBNK	62,40	2,46	15:37:13
AKCNS	178,40	1,31	15:37:02
AKFYE	2,99	-8,56	15:37:26
AKSA	9,93	-0,60	15:37:28
AKSEN	61,40	1,32	15:37:27
ALARK	94,25	2,67	15:37:33
ALBRK	7,87	0,38	15:36:44
ALTNY	9,94	-1,29	15:37:38
ANHYT	89,00	1,19	15:37:01
ANSGR	22,08	-0,45	15:37:09
ARCLK	66,70	-1,84	15:37:34
ASELS	344,25	-0,79	15:37:39
ASTOR	153,70	-3,27	15:37:37
AYGAZ	261,75	-2,70	15:36:51
BERA	9,06	-1,20	15:37:19
BIMAS	355,75	2,37	15:37:38
BINHO	3,18	-4,79	15:37:26
BRSAN	663,50	3,75	15:37:35
BRYAT	1.209,00	1,51	15:37:22
BTCIM	1,44	-2,04	15:35:28
CANTE	0,90	-1,10	15:37:34
CCOLA	74,60	2,05	15:37:30
CIMSA	39,46	1,28	15:37:38
CVKMD	11,09	-0,54	15:37:39
CWENE	13,41	-1,69	15:37:38
DOAS	136,70	-8,38	15:37:33
DOHOL	16,19	2,15	15:37:33
ECILC	44,12	3,33	15:37:37
ECZYT	144,90	0,69	15:36:46
EGEEN	3.690,00	-1,34	15:36:32
EGGUB	77,60	0,00	15:37:28
EKGYO	16,63	2,72	15:37:38
ENERY	13,52	1,20	15:37:28
ENJSA	110,10	4,36	15:37:18
ENKAI	79,65	3,91	15:37:40
ENTRA	4,41	0,46	15:37:21
EREGL	29,70	0,13	15:37:35
EUREN	2,19	0,46	15:36:31
FENER	1,93	-3,98	15:37:34
FROTO	66,45	1,53	15:37:38
GARAN	128,30	2,48	15:37:25
GLRMK	104,10	0,97	15:37:37
GLYHO	16,07	2,49	15:37:14
GRSEL	243,20	0,70	15:37:10
GUBRF	266,25	6,39	15:37:38
GWIND	16,52	0,67	15:37:32
HALKB	40,14	1,36	15:36:54
HEKTS	1,68	5,00	15:37:39
ISCTR	12,09	3,78	15:37:39
ISDMR	48,54	-2,26	15:37:01
ISMEN	25,30	0,32	15:37:34
KARSN	6,47	0,94	15:37:34
KATMR	1,03	0,98	15:37:05
KCAER	8,58	2,26	15:36:35
KCHOL	194,60	0,93	15:37:38
KORDS	2,35	-3,29	15:37:23
KRDMD	37,22	2,93	15:37:39
LMKDC	19,09	-1,14	15:37:29
MAVI	34,02	1,67	15:37:38
MGROS	424,25	2,60	15:37:37
MPARK	385,25	1,65	15:37:37
OBAMS	3,47	-0,86	15:37:28
ODAS	4,25	0,00	15:37:23
OTKAR	301,50	0,50	15:35:03
OYAKC	18,22	1,90	15:37:25
PAHOL	0,66	-5,71	15:37:33
PETKM	16,37	0,80	15:37:27
PGSUS	120,90	5,13	15:37:37
RGYAS	166,50	-1,19	15:37:39
RYSAS	25,40	2,58	15:36:39
SAHOL	82,60	1,85	15:37:38
SASA	1,48	2,07	15:37:37
SISE	33,00	3,00	15:37:30
SNGYO	2,19	-0,45	15:36:15
SOKM	53,10	2,41	15:36:05
TABGD	187,60	-1,78	15:37:26
TAVHL	261,50	4,60	15:37:39
TCELL	91,55	1,61	15:37:38
TCKRC	106,40	0,85	15:37:38
THYAO	256,00	5,70	15:37:39
TKFEN	198,80	3,87	15:37:31
TOASO	220,10	4,21	15:37:19
TRALT	33,34	2,84	15:37:38
TRENJ	68,55	0,44	15:37:23
TRGYO	85,70	0,53	15:36:53
TRMET	96,00	2,07	15:37:33
TSKB	9,26	3,58	15:36:52
TTKOM	47,12	2,08	15:37:39
TTRAK	340,00	1,49	15:37:28
TUKAS	1,66	-6,21	15:37:37
TUPRS	340,00	-1,02	15:37:39
TURSG	3,34	1,52	15:37:35
ULKER	75,80	2,02	15:37:14
VAKBN	29,32	1,52	15:37:20
VESTL	11,22	1,81	15:37:24
YKBNK	35,32	4,00	15:37:38
ZOREN	1,11	-1,77	15:37:39

Menkul	Fiyat	%	Zaman
AEFES	16,16	4,73	15:37:38
AGHOL	25,26	0,96	15:37:37
AHGAZ	46,64	1,26	15:37:11
AKBNK	62,40	2,46	15:37:13
AKCNS	178,40	1,31	15:37:02
AKFYE	2,99	-8,56	15:37:26
AKSA	9,93	-0,60	15:37:28
AKSEN	61,40	1,32	15:37:27
ALARK	94,25	2,67	15:37:33
ALBRK	7,87	0,38	15:36:44
ALTNY	9,94	-1,29	15:37:38
ANHYT	89,00	1,19	15:37:01
ANSGR	22,08	-0,45	15:37:09
ARCLK	66,70	-1,84	15:37:34
ASELS	344,25	-0,79	15:37:39
ASTOR	153,70	-3,27	15:37:37
AYGAZ	261,75	-2,70	15:36:51
BERA	9,06	-1,20	15:37:19
BIMAS	355,75	2,37	15:37:38
BINHO	3,18	-4,79	15:37:26
BRSAN	663,50	3,75	15:37:35
BRYAT	1.209,00	1,51	15:37:22
BTCIM	1,44	-2,04	15:35:28
CANTE	0,90	-1,10	15:37:34
CCOLA	74,60	2,05	15:37:30
CIMSA	39,46	1,28	15:37:38
CVKMD	11,09	-0,54	15:37:39
CWENE	13,41	-1,69	15:37:38
DOAS	136,70	-8,38	15:37:33
DOHOL	16,19	2,15	15:37:33
ECILC	44,12	3,33	15:37:37
ECZYT	144,90	0,69	15:36:46
EGEEN	3.690,00	-1,34	15:36:32
EGGUB	77,60	0,00	15:37:28

Menkul	Fiyat	%	Zaman
EKGYO	16,63	2,72	15:37:38
ENERY	13,52	1,20	15:37:28
ENJSA	110,10	4,36	15:37:18
ENKAI	79,65	3,91	15:37:40
ENTRA	4,41	0,46	15:37:21
EREGL	29,70	0,13	15:37:35
EUREN	2,19	0,46	15:36:31
FENER	1,93	-3,98	15:37:34
FROTO	66,45	1,53	15:37:38
GARAN	128,30	2,48	15:37:25
GLRMK	104,10	0,97	15:37:37
GLYHO	16,07	2,49	15:37:14
GRSEL	243,20	0,70	15:37:10
GUBRF	266,25	6,39	15:37:38
GWIND	16,52	0,67	15:37:32
HALKB	40,14	1,36	15:36:54
HEKTS	1,68	5,00	15:37:39
ISCTR	12,09	3,78	15:37:39
ISDMR	48,54	-2,26	15:37:01
ISMEN	25,30	0,32	15:37:34
KARSN	6,47	0,94	15:37:34
KATMR	1,03	0,98	15:37:05
KCAER	8,58	2,26	15:36:35
KCHOL	194,60	0,93	15:37:38
KORDS	2,35	-3,29	15:37:23
KRDMD	37,22	2,93	15:37:39
LMKDC	19,09	-1,14	15:37:29
MAVI	34,02	1,67	15:37:38
MGROS	424,25	2,60	15:37:37
MPARK	385,25	1,65	15:37:37
OBAMS	3,47	-0,86	15:37:28
ODAS	4,25	0,00	15:37:23
OTKAR	301,50	0,50	15:35:03
OYAKC	18,22	1,90	15:37:25

Menkul	Fiyat	%	Zaman
PAHOL	0,66	-5,71	15:37:33
PETKM	16,37	0,80	15:37:27
PGSUS	120,90	5,13	15:37:37
RGYAS	166,50	-1,19	15:37:39
RYSAS	25,40	2,58	15:36:39
SAHOL	82,60	1,85	15:37:38
SASA	1,48	2,07	15:37:37
SISE	33,00	3,00	15:37:30
SNGYO	2,19	-0,45	15:36:15
SOKM	53,10	2,41	15:36:05
TABGD	187,60	-1,78	15:37:26
TAVHL	261,50	4,60	15:37:39
TCELL	91,55	1,61	15:37:38
TCKRC	106,40	0,85	15:37:38
THYAO	256,00	5,70	15:37:39
TKFEN	198,80	3,87	15:37:31
TOASO	220,10	4,21	15:37:19
TRALT	33,34	2,84	15:37:38
TRENJ	68,55	0,44	15:37:23
TRGYO	85,70	0,53	15:36:53
TRMET	96,00	2,07	15:37:33
TSKB	9,26	3,58	15:36:52
TTKOM	47,12	2,08	15:37:39
TTRAK	340,00	1,49	15:37:28
TUKAS	1,66	-6,21	15:37:37
TUPRS	340,00	-1,02	15:37:39
TURSG	3,34	1,52	15:37:35
ULKER	75,80	2,02	15:37:14
VAKBN	29,32	1,52	15:37:20
VESTL	11,22	1,81	15:37:24
YKBNK	35,32	4,00	15:37:38
ZOREN	1,11	-1,77	15:37:39