h Dolar 46,6620 % 0.03
h Euro 53,1681 % 0.03
h Altın (Gr) 5.973,56 %-0,83
    a
    MenkulFiyat%Zaman
    AGHOL 33,380,9718:10:00
    AKBNK 77,20-0,0618:10:00
    AKSA 11,791,3818:10:00
    AKSEN 83,400,9718:10:00
    ALTNY 16,555,1518:10:00
    ANSGR 27,60-1,7118:10:00
    ARCLK 101,60-2,4018:10:00
    ASELS 357,50-1,1118:10:00
    ASTOR 278,00-4,0618:10:00
    BALSU 17,50-5,8618:10:00
    BIMAS 371,00-0,9318:10:00
    BRSAN 570,004,7818:10:00
    BRYAT 1.886,000,9118:10:00
    BSOKE 37,162,5418:10:00
    BTCIM 5,98-0,6618:10:00
    CANTE 1,38-1,4318:10:00
    CCOLA 82,952,0918:10:00
    CVKMD 40,260,7518:10:00
    DAPGM 10,09-2,0418:10:00
    DOAS 183,00-0,4918:10:00
    DOHOL 21,02-0,5718:10:00
    DSTKF 3.550,002,4518:10:00
    ECILC 75,35-1,2518:10:00
    EFOR 15,30-10,0018:10:00
    EKGYO 20,80-0,7618:10:00
    ENERY 9,780,7218:10:00
    ENJSA 105,602,8218:10:00
    ENKAI 91,400,6118:10:00
    EREGL 41,20-2,1818:10:00
    EUREN 4,470,0018:10:00
    FENER 3,02-0,6618:10:00
    FROTO 85,45-0,9318:10:00
    GARAN 137,30-0,7918:10:00
    GENIL 9,20-1,2918:10:00
    GESAN 71,003,4218:10:00
    GLRMK 171,80-0,1218:10:00
    GRSEL 305,50-0,4918:10:00
    GRTHO 250,001,8718:10:00
    GSRAY 1,020,0018:10:00
    GUBRF 451,00-5,9918:10:00
    HALKB 43,22-1,8618:10:00
    ISCTR 14,69-0,3418:10:00
    ISMEN 36,56-0,1118:10:00
    IZENR 10,02-0,9918:10:00
    KCHOL 195,70-1,2618:10:00
    KLRHO 90,701,5118:10:00
    KRDMD 40,12-1,0818:10:00
    KTLEV 172,700,8218:10:01
    KUYAS 66,50-2,2118:10:01
    MAGEN 30,68-5,3118:10:01
    MAVI 38,94-2,3618:10:01
    MGROS 672,00-2,4018:10:01
    MIATK 40,522,1718:10:01
    MPARK 432,751,5818:10:01
    OBAMS 6,21-3,8718:10:01
    ODAS 8,450,6018:10:01
    OTKAR 374,502,2518:10:01
    OYAKC 20,840,1018:10:01
    PAHOL 1,510,6718:10:01
    PASEU 114,80-9,9618:10:01
    PATEK 24,069,9618:10:01
    PETKM 19,20-1,9418:10:01
    PSGYO 3,47-2,8018:10:01
    QUAGR 3,81-4,0318:10:01
    RALYH 174,209,9718:10:01
    REEDR 6,56-1,3518:10:01
    SAHOL 97,500,0518:10:01
    SARKY 26,42-2,2918:10:01
    SISE 44,94-0,8418:10:01
    SKBNK 15,671,4218:10:01
    SOKM 47,361,2418:10:01
    TABGD 225,800,7618:10:01
    TCELL 109,60-1,1718:10:01
    THYAO 329,00-0,5318:10:01
    TKFEN 141,40-0,2118:10:01
    TOASO 313,50-3,5418:10:01
    TRALT 45,50-3,1118:10:01
    TRENJ 83,00-2,6418:10:01
    TRMET 107,20-4,2018:10:01
    TSKB 12,05-1,3118:10:01
    TTKOM 62,500,4018:10:01
    TUPRS 219,300,0518:10:01
    TUREX 7,39-1,6018:10:01
    TURSG 6,14-2,5418:10:01
    VAKBN 32,64-0,9718:10:01
    VESTL 28,649,9818:10:01
    YKBNK 40,08-1,4318:10:01
    ZOREN 3,025,9618:10:01
    MenkulFiyat%Zaman
    AGHOL 33,380,9718:10:00
    AKBNK 77,20-0,0618:10:00
    AKSA 11,791,3818:10:00
    AKSEN 83,400,9718:10:00
    ALTNY 16,555,1518:10:00
    ANSGR 27,60-1,7118:10:00
    ARCLK 101,60-2,4018:10:00
    ASELS 357,50-1,1118:10:00
    ASTOR 278,00-4,0618:10:00
    BALSU 17,50-5,8618:10:00
    BIMAS 371,00-0,9318:10:00
    BRSAN 570,004,7818:10:00
    BRYAT 1.886,000,9118:10:00
    BSOKE 37,162,5418:10:00
    BTCIM 5,98-0,6618:10:00
    CANTE 1,38-1,4318:10:00
    CCOLA 82,952,0918:10:00
    CVKMD 40,260,7518:10:00
    DAPGM 10,09-2,0418:10:00
    DOAS 183,00-0,4918:10:00
    DOHOL 21,02-0,5718:10:00
    DSTKF 3.550,002,4518:10:00
    ECILC 75,35-1,2518:10:00
    EFOR 15,30-10,0018:10:00
    EKGYO 20,80-0,7618:10:00
    ENERY 9,780,7218:10:00
    ENJSA 105,602,8218:10:00
    ENKAI 91,400,6118:10:00
    EREGL 41,20-2,1818:10:00
    EUREN 4,470,0018:10:00
    MenkulFiyat%Zaman
    FENER 3,02-0,6618:10:00
    FROTO 85,45-0,9318:10:00
    GARAN 137,30-0,7918:10:00
    GENIL 9,20-1,2918:10:00
    GESAN 71,003,4218:10:00
    GLRMK 171,80-0,1218:10:00
    GRSEL 305,50-0,4918:10:00
    GRTHO 250,001,8718:10:00
    GSRAY 1,020,0018:10:00
    GUBRF 451,00-5,9918:10:00
    HALKB 43,22-1,8618:10:00
    ISCTR 14,69-0,3418:10:00
    ISMEN 36,56-0,1118:10:00
    IZENR 10,02-0,9918:10:00
    KCHOL 195,70-1,2618:10:00
    KLRHO 90,701,5118:10:00
    KRDMD 40,12-1,0818:10:00
    KTLEV 172,700,8218:10:01
    KUYAS 66,50-2,2118:10:01
    MAGEN 30,68-5,3118:10:01
    MAVI 38,94-2,3618:10:01
    MGROS 672,00-2,4018:10:01
    MIATK 40,522,1718:10:01
    MPARK 432,751,5818:10:01
    OBAMS 6,21-3,8718:10:01
    ODAS 8,450,6018:10:01
    OTKAR 374,502,2518:10:01
    OYAKC 20,840,1018:10:01
    PAHOL 1,510,6718:10:01
    PASEU 114,80-9,9618:10:01
    MenkulFiyat%Zaman
    PATEK 24,069,9618:10:01
    PETKM 19,20-1,9418:10:01
    PSGYO 3,47-2,8018:10:01
    QUAGR 3,81-4,0318:10:01
    RALYH 174,209,9718:10:01
    REEDR 6,56-1,3518:10:01
    SAHOL 97,500,0518:10:01
    SARKY 26,42-2,2918:10:01
    SISE 44,94-0,8418:10:01
    SKBNK 15,671,4218:10:01
    SOKM 47,361,2418:10:01
    TABGD 225,800,7618:10:01
    TCELL 109,60-1,1718:10:01
    THYAO 329,00-0,5318:10:01
    TKFEN 141,40-0,2118:10:01
    TOASO 313,50-3,5418:10:01
    TRALT 45,50-3,1118:10:01
    TRENJ 83,00-2,6418:10:01
    TRMET 107,20-4,2018:10:01
    TSKB 12,05-1,3118:10:01
    TTKOM 62,500,4018:10:01
    TUPRS 219,300,0518:10:01
    TUREX 7,39-1,6018:10:01
    TURSG 6,14-2,5418:10:01
    VAKBN 32,64-0,9718:10:01
    VESTL 28,649,9818:10:01
    YKBNK 40,08-1,4318:10:01
    ZOREN 3,025,9618:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.