h Dolar 45,4058 % 0.08
h Euro 53,4402 % 0.08
h Altın (Gr) 6.895,15 %-0,15
    a
    MenkulFiyat%Zaman
    AEFES 21,203,6218:10:00
    AGHOL 36,002,6818:10:00
    AKBNK 75,850,8018:10:00
    AKSA 11,18-0,1818:10:00
    AKSEN 88,201,7318:10:00
    ALARK 100,901,7718:10:00
    ALTNY 19,37-0,5618:10:00
    ANSGR 30,70-0,1318:10:00
    ARCLK 116,401,9318:10:00
    ASELS 431,750,7618:10:00
    BALSU 14,930,4718:10:00
    BIMAS 774,50-1,9618:10:00
    BRSAN 596,50-0,8318:10:00
    BRYAT 2.150,00-0,7818:10:00
    BTCIM 6,35-0,6318:10:00
    CANTE 1,913,2418:10:00
    CCOLA 87,751,2718:09:50
    CIMSA 57,55-1,3718:10:00
    CVKMD 40,500,2518:10:00
    CWENE 40,006,3818:10:00
    DAPGM 10,712,9818:10:00
    DOAS 184,60-0,7018:10:00
    DOHOL 24,500,0018:10:00
    DSTKF 2.522,500,9818:10:00
    ECILC 88,75-2,5318:10:00
    EFOR 13,04-3,9118:10:00
    EKGYO 22,241,0918:10:00
    ENERY 8,94-0,7818:10:00
    ENJSA 120,700,1718:10:00
    ENKAI 105,20-5,4818:10:00
    EREGL 40,86-0,9718:10:00
    EUREN 5,07-0,9818:10:00
    FENER 3,450,8818:10:00
    FROTO 97,00-0,5118:10:00
    GARAN 138,200,6618:10:00
    GENIL 9,4610,0018:10:00
    GESAN 61,35-0,0818:10:00
    GLRMK 204,400,8918:10:00
    GRSEL 337,752,5018:10:00
    GRTHO 252,00-0,5918:10:00
    GSRAY 1,18-3,2818:10:00
    GUBRF 617,501,7318:10:00
    HALKB 40,802,6218:10:00
    HEKTS 4,552,4818:10:00
    ISCTR 14,751,3718:10:00
    ISMEN 43,181,7918:10:00
    IZENR 11,005,5718:10:00
    KCHOL 212,30-0,3318:10:00
    KLRHO 121,20-9,9618:10:00
    KONTR 10,390,0018:10:00
    KRDMD 44,168,9818:10:00
    KTLEV 119,102,7618:10:00
    KUYAS 89,501,9418:10:00
    MAGEN 64,201,9018:10:00
    MAVI 44,86-0,3118:10:01
    MGROS 680,50-1,0918:10:01
    MIATK 48,50-2,2218:10:01
    MPARK 490,50-0,6618:10:01
    OBAMS 8,61-0,2318:10:01
    ODAS 8,03-1,7118:10:01
    OTKAR 386,75-1,5918:10:01
    OYAKC 23,800,5918:10:01
    PAHOL 1,792,2918:10:01
    PASEU 113,209,5818:10:01
    PATEK 25,84-3,5818:10:01
    PETKM 26,145,7418:10:01
    PGSUS 185,00-0,9118:10:01
    PSGYO 3,509,7218:10:01
    QUAGR 4,030,7518:10:01
    RALYH 387,750,3918:10:01
    REEDR 8,052,4218:10:01
    SAHOL 99,35-0,6518:10:01
    SARKY 29,243,4718:10:01
    SASA 3,540,5718:10:01
    SISE 52,351,0618:10:01
    SKBNK 13,86-1,2118:10:01
    SOKM 51,750,1018:10:01
    TABGD 281,500,5418:10:01
    TAVHL 279,00-1,7618:10:01
    TCELL 121,901,5818:10:01
    THYAO 308,50-0,8018:10:01
    TKFEN 157,001,7518:10:01
    TOASO 317,00-1,0118:10:01
    TRALT 46,225,2818:10:01
    TRENJ 95,804,2418:10:01
    TRMET 128,504,3018:10:01
    TSKB 12,420,2418:10:01
    TTKOM 66,851,1318:10:01
    TUKAS 2,691,8918:10:01
    TUPRS 259,500,3918:10:01
    TUREX 9,723,1818:10:01
    TURSG 14,54-0,2118:10:01
    ULKER 130,00-0,3118:10:01
    VAKBN 32,421,3118:10:01
    VESTL 29,723,8418:10:01
    YKBNK 39,721,0718:10:01
    ZOREN 3,427,2118:10:01
    MenkulFiyat%Zaman
    AEFES 21,203,6218:10:00
    AGHOL 36,002,6818:10:00
    AKBNK 75,850,8018:10:00
    AKSA 11,18-0,1818:10:00
    AKSEN 88,201,7318:10:00
    ALARK 100,901,7718:10:00
    ALTNY 19,37-0,5618:10:00
    ANSGR 30,70-0,1318:10:00
    ARCLK 116,401,9318:10:00
    ASELS 431,750,7618:10:00
    BALSU 14,930,4718:10:00
    BIMAS 774,50-1,9618:10:00
    BRSAN 596,50-0,8318:10:00
    BRYAT 2.150,00-0,7818:10:00
    BTCIM 6,35-0,6318:10:00
    CANTE 1,913,2418:10:00
    CCOLA 87,751,2718:09:50
    CIMSA 57,55-1,3718:10:00
    CVKMD 40,500,2518:10:00
    CWENE 40,006,3818:10:00
    DAPGM 10,712,9818:10:00
    DOAS 184,60-0,7018:10:00
    DOHOL 24,500,0018:10:00
    DSTKF 2.522,500,9818:10:00
    ECILC 88,75-2,5318:10:00
    EFOR 13,04-3,9118:10:00
    EKGYO 22,241,0918:10:00
    ENERY 8,94-0,7818:10:00
    ENJSA 120,700,1718:10:00
    ENKAI 105,20-5,4818:10:00
    EREGL 40,86-0,9718:10:00
    EUREN 5,07-0,9818:10:00
    FENER 3,450,8818:10:00
    MenkulFiyat%Zaman
    FROTO 97,00-0,5118:10:00
    GARAN 138,200,6618:10:00
    GENIL 9,4610,0018:10:00
    GESAN 61,35-0,0818:10:00
    GLRMK 204,400,8918:10:00
    GRSEL 337,752,5018:10:00
    GRTHO 252,00-0,5918:10:00
    GSRAY 1,18-3,2818:10:00
    GUBRF 617,501,7318:10:00
    HALKB 40,802,6218:10:00
    HEKTS 4,552,4818:10:00
    ISCTR 14,751,3718:10:00
    ISMEN 43,181,7918:10:00
    IZENR 11,005,5718:10:00
    KCHOL 212,30-0,3318:10:00
    KLRHO 121,20-9,9618:10:00
    KONTR 10,390,0018:10:00
    KRDMD 44,168,9818:10:00
    KTLEV 119,102,7618:10:00
    KUYAS 89,501,9418:10:00
    MAGEN 64,201,9018:10:00
    MAVI 44,86-0,3118:10:01
    MGROS 680,50-1,0918:10:01
    MIATK 48,50-2,2218:10:01
    MPARK 490,50-0,6618:10:01
    OBAMS 8,61-0,2318:10:01
    ODAS 8,03-1,7118:10:01
    OTKAR 386,75-1,5918:10:01
    OYAKC 23,800,5918:10:01
    PAHOL 1,792,2918:10:01
    PASEU 113,209,5818:10:01
    PATEK 25,84-3,5818:10:01
    PETKM 26,145,7418:10:01
    MenkulFiyat%Zaman
    PGSUS 185,00-0,9118:10:01
    PSGYO 3,509,7218:10:01
    QUAGR 4,030,7518:10:01
    RALYH 387,750,3918:10:01
    REEDR 8,052,4218:10:01
    SAHOL 99,35-0,6518:10:01
    SARKY 29,243,4718:10:01
    SASA 3,540,5718:10:01
    SISE 52,351,0618:10:01
    SKBNK 13,86-1,2118:10:01
    SOKM 51,750,1018:10:01
    TABGD 281,500,5418:10:01
    TAVHL 279,00-1,7618:10:01
    TCELL 121,901,5818:10:01
    THYAO 308,50-0,8018:10:01
    TKFEN 157,001,7518:10:01
    TOASO 317,00-1,0118:10:01
    TRALT 46,225,2818:10:01
    TRENJ 95,804,2418:10:01
    TRMET 128,504,3018:10:01
    TSKB 12,420,2418:10:01
    TTKOM 66,851,1318:10:01
    TUKAS 2,691,8918:10:01
    TUPRS 259,500,3918:10:01
    TUREX 9,723,1818:10:01
    TURSG 14,54-0,2118:10:01
    ULKER 130,00-0,3118:10:01
    VAKBN 32,421,3118:10:01
    VESTL 29,723,8418:10:01
    YKBNK 39,721,0718:10:01
    ZOREN 3,427,2118:10:01