h Dolar 46,1198 % 0.02
h Euro 53,4187 % 0.02
h Altın (Gr) 6.433,79 %0,22
a
MenkulFiyat%Zaman
AEFES 20,480,8914:52:39
AGHOL 32,86-0,9614:52:18
AKBNK 67,550,9714:51:56
AKSA 11,190,0914:52:39
AKSEN 78,10-1,3314:52:10
ALARK 104,403,1614:52:41
ALTNY 16,34-0,3714:52:35
ANSGR 27,260,1514:51:27
ARCLK 103,500,2914:51:16
ASELS 363,00-1,3614:52:44
ASTOR 314,001,9514:52:37
BALSU 13,88-0,9314:52:29
BIMAS 385,002,0514:52:39
BRSAN 623,00-3,3414:52:13
BRYAT 1.999,00-1,3314:52:01
BSOKE 33,80-3,4314:52:39
BTCIM 5,98-1,3214:50:40
CANTE 1,520,0014:52:15
CCOLA 78,65-1,5614:52:37
CIMSA 49,920,6914:52:05
CVKMD 42,80-1,2514:52:39
CWENE 38,02-1,5014:52:45
DAPGM 11,040,3614:52:42
DOAS 181,20-0,5514:52:31
DOHOL 21,76-0,9114:51:54
DSTKF 2.537,502,7314:52:25
ECILC 85,801,6614:52:14
EFOR 12,833,7214:52:28
EKGYO 19,38-0,2614:52:30
ENERY 8,73-1,1314:52:40
ENJSA 105,50-1,4014:52:45
ENKAI 96,651,7914:52:11
EREGL 39,120,2614:52:39
EUPWR 85,45-1,7314:52:37
EUREN 4,68-0,4314:51:57
FENER 3,47-3,3414:52:34
FROTO 86,75-0,4014:52:36
GARAN 130,200,7014:52:26
GENIL 8,47-0,5914:52:09
GESAN 81,853,2814:52:40
GLRMK 174,80-1,9614:52:39
GRSEL 312,250,2414:50:30
GRTHO 208,30-0,8614:52:37
GSRAY 1,090,0014:51:56
GUBRF 486,75-2,7514:52:16
HALKB 47,564,0714:52:34
HEKTS 3,94-7,0814:52:45
ISCTR 13,880,3614:52:23
ISMEN 36,18-3,1114:52:37
IZENR 10,232,3014:51:26
KCHOL 188,30-1,3614:52:41
KLRHO 102,20-1,2614:52:38
KONTR 6,64-4,4614:52:39
KRDMD 39,982,5114:52:43
KTLEV 160,801,6414:52:41
KUYAS 73,600,8214:51:25
MAGEN 41,22-9,9614:52:40
MAVI 44,621,0914:52:27
MGROS 672,000,9814:52:30
MIATK 47,722,0114:52:39
MPARK 447,50-0,5014:52:35
OBAMS 7,22-1,1014:52:31
ODAS 7,46-0,2714:52:37
OTKAR 367,50-0,0714:50:31
OYAKC 20,780,1914:51:52
PAHOL 1,66-0,6014:50:53
PASEU 111,103,1614:52:23
PATEK 23,96-1,3214:52:38
PETKM 20,46-2,4814:52:37
PGSUS 169,40-0,3514:52:40
PSGYO 3,410,0014:52:38
QUAGR 3,91-3,2214:52:05
RALYH 223,90-3,9514:52:32
REEDR 7,30-1,7514:52:25
SAHOL 92,100,6614:52:26
SARKY 28,78-2,2414:52:24
SASA 2,53-2,3214:52:34
SISE 45,040,0414:52:41
SKBNK 13,090,8514:52:38
SOKM 48,440,0814:52:37
TABGD 284,50-1,5614:52:13
TAVHL 254,500,2014:52:27
TCELL 107,600,1914:52:27
THYAO 297,500,0814:52:43
TKFEN 146,401,6714:52:17
TOASO 292,750,6014:52:27
TRALT 45,26-1,6914:52:40
TRENJ 87,85-2,7114:51:36
TRMET 116,10-4,0514:52:14
TSKB 11,69-0,8514:51:20
TTKOM 63,50-1,2414:52:45
TUKAS 2,401,2714:52:37
TUPRS 231,40-3,1014:52:45
TUREX 8,17-1,0914:51:52
TURSG 12,780,0014:51:58
ULKER 115,80-0,1714:52:27
VAKBN 32,781,4914:52:27
VESTL 25,36-0,5514:52:09
YKBNK 35,280,9714:52:41
ZOREN 2,98-1,0014:52:37
MenkulFiyat%Zaman
AEFES 20,480,8914:52:39
AGHOL 32,86-0,9614:52:18
AKBNK 67,550,9714:51:56
AKSA 11,190,0914:52:39
AKSEN 78,10-1,3314:52:10
ALARK 104,403,1614:52:41
ALTNY 16,34-0,3714:52:35
ANSGR 27,260,1514:51:27
ARCLK 103,500,2914:51:16
ASELS 363,00-1,3614:52:44
ASTOR 314,001,9514:52:37
BALSU 13,88-0,9314:52:29
BIMAS 385,002,0514:52:39
BRSAN 623,00-3,3414:52:13
BRYAT 1.999,00-1,3314:52:01
BSOKE 33,80-3,4314:52:39
BTCIM 5,98-1,3214:50:40
CANTE 1,520,0014:52:15
CCOLA 78,65-1,5614:52:37
CIMSA 49,920,6914:52:05
CVKMD 42,80-1,2514:52:39
CWENE 38,02-1,5014:52:45
DAPGM 11,040,3614:52:42
DOAS 181,20-0,5514:52:31
DOHOL 21,76-0,9114:51:54
DSTKF 2.537,502,7314:52:25
ECILC 85,801,6614:52:14
EFOR 12,833,7214:52:28
EKGYO 19,38-0,2614:52:30
ENERY 8,73-1,1314:52:40
ENJSA 105,50-1,4014:52:45
ENKAI 96,651,7914:52:11
EREGL 39,120,2614:52:39
EUPWR 85,45-1,7314:52:37
MenkulFiyat%Zaman
EUREN 4,68-0,4314:51:57
FENER 3,47-3,3414:52:34
FROTO 86,75-0,4014:52:36
GARAN 130,200,7014:52:26
GENIL 8,47-0,5914:52:09
GESAN 81,853,2814:52:40
GLRMK 174,80-1,9614:52:39
GRSEL 312,250,2414:50:30
GRTHO 208,30-0,8614:52:37
GSRAY 1,090,0014:51:56
GUBRF 486,75-2,7514:52:16
HALKB 47,564,0714:52:34
HEKTS 3,94-7,0814:52:45
ISCTR 13,880,3614:52:23
ISMEN 36,18-3,1114:52:37
IZENR 10,232,3014:51:26
KCHOL 188,30-1,3614:52:41
KLRHO 102,20-1,2614:52:38
KONTR 6,64-4,4614:52:39
KRDMD 39,982,5114:52:43
KTLEV 160,801,6414:52:41
KUYAS 73,600,8214:51:25
MAGEN 41,22-9,9614:52:40
MAVI 44,621,0914:52:27
MGROS 672,000,9814:52:30
MIATK 47,722,0114:52:39
MPARK 447,50-0,5014:52:35
OBAMS 7,22-1,1014:52:31
ODAS 7,46-0,2714:52:37
OTKAR 367,50-0,0714:50:31
OYAKC 20,780,1914:51:52
PAHOL 1,66-0,6014:50:53
PASEU 111,103,1614:52:23
PATEK 23,96-1,3214:52:38
MenkulFiyat%Zaman
PETKM 20,46-2,4814:52:37
PGSUS 169,40-0,3514:52:40
PSGYO 3,410,0014:52:38
QUAGR 3,91-3,2214:52:05
RALYH 223,90-3,9514:52:32
REEDR 7,30-1,7514:52:25
SAHOL 92,100,6614:52:26
SARKY 28,78-2,2414:52:24
SASA 2,53-2,3214:52:34
SISE 45,040,0414:52:41
SKBNK 13,090,8514:52:38
SOKM 48,440,0814:52:37
TABGD 284,50-1,5614:52:13
TAVHL 254,500,2014:52:27
TCELL 107,600,1914:52:27
THYAO 297,500,0814:52:43
TKFEN 146,401,6714:52:17
TOASO 292,750,6014:52:27
TRALT 45,26-1,6914:52:40
TRENJ 87,85-2,7114:51:36
TRMET 116,10-4,0514:52:14
TSKB 11,69-0,8514:51:20
TTKOM 63,50-1,2414:52:45
TUKAS 2,401,2714:52:37
TUPRS 231,40-3,1014:52:45
TUREX 8,17-1,0914:51:52
TURSG 12,780,0014:51:58
ULKER 115,80-0,1714:52:27
VAKBN 32,781,4914:52:27
VESTL 25,36-0,5514:52:09
YKBNK 35,280,9714:52:41
ZOREN 2,98-1,0014:52:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.