h Dolar 46,9869 % 0.18
h Euro 53,6984 % 0.18
h Altın (Gr) 6.186,58 %-0,51
    a
    MenkulFiyat%Zaman
    AEFES 20,443,7016:56:02
    AKBNK 69,50-1,0016:56:03
    AKSA 11,811,1116:55:35
    AKSEN 91,201,9616:55:48
    ALARK 99,850,9116:56:03
    ALTNY 15,952,9016:55:49
    ANSGR 27,801,6116:55:57
    ARCLK 99,302,9016:56:02
    ASELS 370,003,1416:56:02
    ASTOR 327,257,3816:56:02
    BALSU 13,48-1,2516:56:01
    BERA 15,082,3816:54:35
    BIMAS 372,001,9216:55:56
    BRSAN 537,502,2816:55:52
    BRYAT 1.825,000,7716:55:44
    BSOKE 36,506,3516:55:25
    BTCIM 5,543,7516:55:38
    CANTE 1,292,3816:54:36
    CCOLA 83,851,7616:56:01
    CIMSA 47,022,6616:56:02
    CVKMD 38,64-0,5116:55:43
    CWENE 38,08-2,5116:55:52
    DAPGM 9,00-0,6616:55:35
    DOAS 186,102,2516:54:20
    DOHOL 21,224,0216:55:46
    DSTKF 3.827,50-0,2016:55:50
    ECILC 75,803,4816:54:47
    EFOR 14,67-0,2016:55:22
    EKGYO 20,480,5916:55:22
    ENERY 9,712,2116:56:02
    ENJSA 104,500,4816:56:03
    ENKAI 90,352,0916:55:56
    EREGL 40,481,0516:55:50
    ESEN 3,530,8616:54:39
    EUPWR 90,655,2216:56:03
    EUREN 4,140,4916:55:49
    FENER 3,291,8616:55:58
    FROTO 81,550,8716:56:02
    GARAN 129,00-0,8516:56:02
    GENIL 9,242,9016:55:55
    GESAN 81,001,9516:54:49
    GLRMK 163,504,4716:56:02
    GRSEL 300,501,6116:54:38
    GRTHO 249,904,5616:55:54
    GSRAY 1,022,0016:54:59
    GUBRF 442,501,2616:56:02
    HALKB 41,00-1,0616:56:02
    HEKTS 3,082,6716:56:01
    IEYHO 159,901,1416:55:57
    ISCTR 13,86-0,2916:56:02
    ISMEN 34,840,6416:55:49
    IZENR 8,25-1,4316:55:50
    KCHOL 193,304,4316:55:42
    KLRHO 85,051,2516:56:02
    KRDMD 37,643,0716:56:01
    KTLEV 191,50-1,7916:56:02
    KUYAS 70,35-3,3716:56:03
    LMKDC 24,50-0,5716:55:36
    MAGEN 32,78-3,1916:56:02
    MAVI 39,643,8816:55:55
    MGROS 621,50-0,7216:56:02
    MIATK 31,201,3016:55:56
    MPARK 423,752,3616:55:42
    OBAMS 5,17-3,1816:56:01
    ODAS 8,391,3316:55:21
    ODINE 1.956,00-0,8116:55:50
    OTKAR 337,501,2816:55:11
    OYAKC 20,322,0616:55:11
    PAHOL 1,441,4116:55:44
    PASEU 93,505,8916:56:02
    PATEK 21,86-0,2716:55:35
    PETKM 19,412,0516:55:35
    PGSUS 169,801,4916:55:51
    QUAGR 3,491,1616:55:05
    RALYH 209,101,5516:55:52
    REEDR 6,560,3116:55:49
    SAHOL 90,901,9616:55:43
    SARKY 25,74-0,3916:55:44
    SASA 2,447,0216:56:01
    SISE 43,563,1716:55:57
    SKBNK 19,179,2316:56:01
    SOKM 46,083,5516:55:55
    TAVHL 265,250,7616:55:55
    TCELL 106,901,9116:56:02
    THYAO 344,251,7716:55:57
    TKFEN 138,306,3816:55:20
    TOASO 302,502,5416:55:35
    TRALT 54,852,4316:56:02
    TRENJ 99,102,7516:55:26
    TRMET 127,005,8316:55:56
    TSKB 11,550,4316:56:02
    TTKOM 58,002,2916:55:45
    TUKAS 2,161,4116:54:07
    TUPRS 268,251,5116:55:54
    TURSG 6,352,2516:55:25
    ULKER 97,350,0516:55:16
    VAKBN 31,181,1716:56:01
    VESTL 26,429,9916:54:39
    YKBNK 35,50-1,0016:56:00
    ZOREN 2,745,7916:55:18
    MenkulFiyat%Zaman
    AEFES 20,443,7016:56:02
    AKBNK 69,50-1,0016:56:03
    AKSA 11,811,1116:55:35
    AKSEN 91,201,9616:55:48
    ALARK 99,850,9116:56:03
    ALTNY 15,952,9016:55:49
    ANSGR 27,801,6116:55:57
    ARCLK 99,302,9016:56:02
    ASELS 370,003,1416:56:02
    ASTOR 327,257,3816:56:02
    BALSU 13,48-1,2516:56:01
    BERA 15,082,3816:54:35
    BIMAS 372,001,9216:55:56
    BRSAN 537,502,2816:55:52
    BRYAT 1.825,000,7716:55:44
    BSOKE 36,506,3516:55:25
    BTCIM 5,543,7516:55:38
    CANTE 1,292,3816:54:36
    CCOLA 83,851,7616:56:01
    CIMSA 47,022,6616:56:02
    CVKMD 38,64-0,5116:55:43
    CWENE 38,08-2,5116:55:52
    DAPGM 9,00-0,6616:55:35
    DOAS 186,102,2516:54:20
    DOHOL 21,224,0216:55:46
    DSTKF 3.827,50-0,2016:55:50
    ECILC 75,803,4816:54:47
    EFOR 14,67-0,2016:55:22
    EKGYO 20,480,5916:55:22
    ENERY 9,712,2116:56:02
    ENJSA 104,500,4816:56:03
    ENKAI 90,352,0916:55:56
    EREGL 40,481,0516:55:50
    ESEN 3,530,8616:54:39
    MenkulFiyat%Zaman
    EUPWR 90,655,2216:56:03
    EUREN 4,140,4916:55:49
    FENER 3,291,8616:55:58
    FROTO 81,550,8716:56:02
    GARAN 129,00-0,8516:56:02
    GENIL 9,242,9016:55:55
    GESAN 81,001,9516:54:49
    GLRMK 163,504,4716:56:02
    GRSEL 300,501,6116:54:38
    GRTHO 249,904,5616:55:54
    GSRAY 1,022,0016:54:59
    GUBRF 442,501,2616:56:02
    HALKB 41,00-1,0616:56:02
    HEKTS 3,082,6716:56:01
    IEYHO 159,901,1416:55:57
    ISCTR 13,86-0,2916:56:02
    ISMEN 34,840,6416:55:49
    IZENR 8,25-1,4316:55:50
    KCHOL 193,304,4316:55:42
    KLRHO 85,051,2516:56:02
    KRDMD 37,643,0716:56:01
    KTLEV 191,50-1,7916:56:02
    KUYAS 70,35-3,3716:56:03
    LMKDC 24,50-0,5716:55:36
    MAGEN 32,78-3,1916:56:02
    MAVI 39,643,8816:55:55
    MGROS 621,50-0,7216:56:02
    MIATK 31,201,3016:55:56
    MPARK 423,752,3616:55:42
    OBAMS 5,17-3,1816:56:01
    ODAS 8,391,3316:55:21
    ODINE 1.956,00-0,8116:55:50
    OTKAR 337,501,2816:55:11
    OYAKC 20,322,0616:55:11
    MenkulFiyat%Zaman
    PAHOL 1,441,4116:55:44
    PASEU 93,505,8916:56:02
    PATEK 21,86-0,2716:55:35
    PETKM 19,412,0516:55:35
    PGSUS 169,801,4916:55:51
    QUAGR 3,491,1616:55:05
    RALYH 209,101,5516:55:52
    REEDR 6,560,3116:55:49
    SAHOL 90,901,9616:55:43
    SARKY 25,74-0,3916:55:44
    SASA 2,447,0216:56:01
    SISE 43,563,1716:55:57
    SKBNK 19,179,2316:56:01
    SOKM 46,083,5516:55:55
    TAVHL 265,250,7616:55:55
    TCELL 106,901,9116:56:02
    THYAO 344,251,7716:55:57
    TKFEN 138,306,3816:55:20
    TOASO 302,502,5416:55:35
    TRALT 54,852,4316:56:02
    TRENJ 99,102,7516:55:26
    TRMET 127,005,8316:55:56
    TSKB 11,550,4316:56:02
    TTKOM 58,002,2916:55:45
    TUKAS 2,161,4116:54:07
    TUPRS 268,251,5116:55:54
    TURSG 6,352,2516:55:25
    ULKER 97,350,0516:55:16
    VAKBN 31,181,1716:56:01
    VESTL 26,429,9916:54:39
    YKBNK 35,50-1,0016:56:00
    ZOREN 2,745,7916:55:18

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.