| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,97 | -2,39 | 14:28:20 |
| AKBNK | 67,50 | -1,82 | 14:28:29 |
| AKSA | 11,64 | -1,02 | 14:27:18 |
| AKSEN | 91,55 | -0,60 | 14:28:07 |
| ALARK | 98,40 | -1,89 | 14:28:36 |
| ALTNY | 15,68 | -1,26 | 14:27:56 |
| ANSGR | 27,92 | 0,07 | 14:28:25 |
| ARCLK | 97,90 | -1,01 | 14:27:05 |
| ASELS | 355,25 | -3,99 | 14:28:42 |
| ASTOR | 314,75 | -3,38 | 14:28:28 |
| BALSU | 14,69 | 9,96 | 14:28:31 |
| BERA | 14,81 | -1,27 | 14:26:50 |
| BIMAS | 377,25 | 1,28 | 14:28:30 |
| BRSAN | 532,50 | -0,65 | 14:28:10 |
| BRYAT | 1.803,00 | -1,58 | 14:28:00 |
| BSOKE | 35,74 | -2,19 | 14:24:14 |
| BTCIM | 5,57 | 1,09 | 14:27:13 |
| CANTE | 1,27 | -0,78 | 14:28:11 |
| CCOLA | 82,55 | -2,25 | 14:27:43 |
| CIMSA | 46,54 | -0,77 | 14:28:42 |
| CVKMD | 37,96 | -1,50 | 14:28:21 |
| CWENE | 37,00 | -1,75 | 14:28:31 |
| DAPGM | 8,99 | 0,11 | 14:28:12 |
| DOAS | 186,40 | 0,22 | 14:28:22 |
| DOHOL | 21,06 | -0,57 | 14:27:45 |
| DSTKF | 3.457,50 | -9,96 | 14:27:59 |
| ECILC | 73,65 | -2,96 | 14:27:40 |
| EFOR | 14,20 | -1,73 | 14:28:12 |
| EKGYO | 20,66 | 0,88 | 14:28:30 |
| ENERY | 10,06 | 3,60 | 14:28:31 |
| ENJSA | 103,00 | -0,96 | 14:28:30 |
| ENKAI | 90,40 | 0,11 | 14:28:26 |
| EREGL | 40,22 | -0,45 | 14:28:42 |
| ESEN | 3,50 | -0,85 | 14:28:15 |
| EUPWR | 90,60 | -0,93 | 14:28:40 |
| EUREN | 4,10 | -0,73 | 14:28:01 |
| FENER | 3,32 | 1,53 | 14:27:39 |
| FROTO | 82,25 | 0,55 | 14:28:42 |
| GARAN | 127,00 | -1,55 | 14:28:12 |
| GENIL | 8,98 | -1,32 | 14:28:27 |
| GESAN | 79,60 | -0,87 | 14:28:35 |
| GLRMK | 162,60 | -1,33 | 14:28:34 |
| GRSEL | 306,75 | 2,16 | 14:27:08 |
| GRTHO | 245,60 | -1,56 | 14:27:06 |
| GSRAY | 1,02 | 0,00 | 14:28:14 |
| GUBRF | 416,50 | -4,80 | 14:28:36 |
| HALKB | 40,04 | -1,18 | 14:28:25 |
| HEKTS | 3,03 | 0,00 | 14:28:13 |
| IEYHO | 160,50 | 0,94 | 14:28:22 |
| ISCTR | 13,68 | -0,73 | 14:28:29 |
| ISMEN | 34,84 | -0,06 | 14:28:41 |
| IZENR | 8,28 | 2,22 | 14:26:51 |
| KCHOL | 191,50 | -0,67 | 14:28:30 |
| KLRHO | 86,10 | 0,64 | 14:28:41 |
| KRDMD | 37,58 | -0,53 | 14:28:41 |
| KTLEV | 186,10 | -2,05 | 14:28:31 |
| KUYAS | 72,35 | 3,51 | 14:28:39 |
| MAGEN | 33,10 | 1,53 | 14:28:08 |
| MAVI | 39,34 | -0,71 | 14:25:18 |
| MGROS | 627,50 | 0,32 | 14:28:10 |
| MIATK | 34,42 | 9,97 | 14:26:20 |
| MPARK | 416,00 | -1,36 | 14:26:55 |
| OBAMS | 5,19 | 2,98 | 14:28:25 |
| ODAS | 8,23 | -0,72 | 14:25:45 |
| ODINE | 1.977,00 | -0,15 | 14:28:24 |
| OTKAR | 334,50 | -1,04 | 14:28:38 |
| OYAKC | 20,08 | -0,59 | 14:27:48 |
| PAHOL | 1,43 | -0,69 | 14:28:31 |
| PASEU | 94,00 | -3,19 | 14:28:36 |
| PATEK | 22,02 | 0,64 | 14:27:46 |
| PETKM | 19,58 | 1,24 | 14:28:41 |
| PGSUS | 165,90 | -2,53 | 14:28:36 |
| PSGYO | 3,09 | -2,52 | 14:28:35 |
| QUAGR | 3,62 | 4,02 | 14:28:33 |
| RALYH | 211,30 | -0,84 | 14:27:16 |
| REEDR | 6,57 | 0,15 | 14:27:54 |
| SAHOL | 90,05 | -0,50 | 14:28:01 |
| SARKY | 26,16 | 2,27 | 14:28:42 |
| SASA | 2,51 | 3,72 | 14:28:37 |
| SISE | 43,04 | -0,92 | 14:28:30 |
| SKBNK | 18,52 | -3,89 | 14:28:29 |
| SOKM | 47,90 | 3,81 | 14:27:48 |
| TAVHL | 261,50 | -2,88 | 14:28:39 |
| TCELL | 107,30 | 0,28 | 14:28:35 |
| THYAO | 334,50 | -2,90 | 14:28:40 |
| TKFEN | 140,40 | 2,26 | 14:28:27 |
| TOASO | 303,75 | 0,33 | 14:27:48 |
| TRALT | 52,05 | -4,06 | 14:28:01 |
| TRENJ | 95,25 | -3,54 | 14:26:03 |
| TRMET | 121,70 | -3,26 | 14:28:32 |
| TSKB | 11,42 | -0,95 | 14:27:59 |
| TTKOM | 57,55 | -0,78 | 14:28:33 |
| TUKAS | 2,14 | 0,00 | 14:27:46 |
| TUPRS | 269,75 | 1,03 | 14:28:41 |
| TURSG | 6,39 | 0,63 | 14:28:41 |
| ULKER | 96,05 | -0,98 | 14:27:57 |
| VAKBN | 30,82 | -1,15 | 14:26:28 |
| VESTL | 25,60 | -3,10 | 14:27:48 |
| YKBNK | 34,22 | -2,62 | 14:28:42 |
| ZOREN | 2,67 | -2,20 | 14:27:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,97 | -2,39 | 14:28:20 |
| AKBNK | 67,50 | -1,82 | 14:28:29 |
| AKSA | 11,64 | -1,02 | 14:27:18 |
| AKSEN | 91,55 | -0,60 | 14:28:07 |
| ALARK | 98,40 | -1,89 | 14:28:36 |
| ALTNY | 15,68 | -1,26 | 14:27:56 |
| ANSGR | 27,92 | 0,07 | 14:28:25 |
| ARCLK | 97,90 | -1,01 | 14:27:05 |
| ASELS | 355,25 | -3,99 | 14:28:42 |
| ASTOR | 314,75 | -3,38 | 14:28:28 |
| BALSU | 14,69 | 9,96 | 14:28:31 |
| BERA | 14,81 | -1,27 | 14:26:50 |
| BIMAS | 377,25 | 1,28 | 14:28:30 |
| BRSAN | 532,50 | -0,65 | 14:28:10 |
| BRYAT | 1.803,00 | -1,58 | 14:28:00 |
| BSOKE | 35,74 | -2,19 | 14:24:14 |
| BTCIM | 5,57 | 1,09 | 14:27:13 |
| CANTE | 1,27 | -0,78 | 14:28:11 |
| CCOLA | 82,55 | -2,25 | 14:27:43 |
| CIMSA | 46,54 | -0,77 | 14:28:42 |
| CVKMD | 37,96 | -1,50 | 14:28:21 |
| CWENE | 37,00 | -1,75 | 14:28:31 |
| DAPGM | 8,99 | 0,11 | 14:28:12 |
| DOAS | 186,40 | 0,22 | 14:28:22 |
| DOHOL | 21,06 | -0,57 | 14:27:45 |
| DSTKF | 3.457,50 | -9,96 | 14:27:59 |
| ECILC | 73,65 | -2,96 | 14:27:40 |
| EFOR | 14,20 | -1,73 | 14:28:12 |
| EKGYO | 20,66 | 0,88 | 14:28:30 |
| ENERY | 10,06 | 3,60 | 14:28:31 |
| ENJSA | 103,00 | -0,96 | 14:28:30 |
| ENKAI | 90,40 | 0,11 | 14:28:26 |
| EREGL | 40,22 | -0,45 | 14:28:42 |
| ESEN | 3,50 | -0,85 | 14:28:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 90,60 | -0,93 | 14:28:40 |
| EUREN | 4,10 | -0,73 | 14:28:01 |
| FENER | 3,32 | 1,53 | 14:27:39 |
| FROTO | 82,25 | 0,55 | 14:28:42 |
| GARAN | 127,00 | -1,55 | 14:28:12 |
| GENIL | 8,98 | -1,32 | 14:28:27 |
| GESAN | 79,60 | -0,87 | 14:28:35 |
| GLRMK | 162,60 | -1,33 | 14:28:34 |
| GRSEL | 306,75 | 2,16 | 14:27:08 |
| GRTHO | 245,60 | -1,56 | 14:27:06 |
| GSRAY | 1,02 | 0,00 | 14:28:14 |
| GUBRF | 416,50 | -4,80 | 14:28:36 |
| HALKB | 40,04 | -1,18 | 14:28:25 |
| HEKTS | 3,03 | 0,00 | 14:28:13 |
| IEYHO | 160,50 | 0,94 | 14:28:22 |
| ISCTR | 13,68 | -0,73 | 14:28:29 |
| ISMEN | 34,84 | -0,06 | 14:28:41 |
| IZENR | 8,28 | 2,22 | 14:26:51 |
| KCHOL | 191,50 | -0,67 | 14:28:30 |
| KLRHO | 86,10 | 0,64 | 14:28:41 |
| KRDMD | 37,58 | -0,53 | 14:28:41 |
| KTLEV | 186,10 | -2,05 | 14:28:31 |
| KUYAS | 72,35 | 3,51 | 14:28:39 |
| MAGEN | 33,10 | 1,53 | 14:28:08 |
| MAVI | 39,34 | -0,71 | 14:25:18 |
| MGROS | 627,50 | 0,32 | 14:28:10 |
| MIATK | 34,42 | 9,97 | 14:26:20 |
| MPARK | 416,00 | -1,36 | 14:26:55 |
| OBAMS | 5,19 | 2,98 | 14:28:25 |
| ODAS | 8,23 | -0,72 | 14:25:45 |
| ODINE | 1.977,00 | -0,15 | 14:28:24 |
| OTKAR | 334,50 | -1,04 | 14:28:38 |
| OYAKC | 20,08 | -0,59 | 14:27:48 |
| PAHOL | 1,43 | -0,69 | 14:28:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 94,00 | -3,19 | 14:28:36 |
| PATEK | 22,02 | 0,64 | 14:27:46 |
| PETKM | 19,58 | 1,24 | 14:28:41 |
| PGSUS | 165,90 | -2,53 | 14:28:36 |
| PSGYO | 3,09 | -2,52 | 14:28:35 |
| QUAGR | 3,62 | 4,02 | 14:28:33 |
| RALYH | 211,30 | -0,84 | 14:27:16 |
| REEDR | 6,57 | 0,15 | 14:27:54 |
| SAHOL | 90,05 | -0,50 | 14:28:01 |
| SARKY | 26,16 | 2,27 | 14:28:42 |
| SASA | 2,51 | 3,72 | 14:28:37 |
| SISE | 43,04 | -0,92 | 14:28:30 |
| SKBNK | 18,52 | -3,89 | 14:28:29 |
| SOKM | 47,90 | 3,81 | 14:27:48 |
| TAVHL | 261,50 | -2,88 | 14:28:39 |
| TCELL | 107,30 | 0,28 | 14:28:35 |
| THYAO | 334,50 | -2,90 | 14:28:40 |
| TKFEN | 140,40 | 2,26 | 14:28:27 |
| TOASO | 303,75 | 0,33 | 14:27:48 |
| TRALT | 52,05 | -4,06 | 14:28:01 |
| TRENJ | 95,25 | -3,54 | 14:26:03 |
| TRMET | 121,70 | -3,26 | 14:28:32 |
| TSKB | 11,42 | -0,95 | 14:27:59 |
| TTKOM | 57,55 | -0,78 | 14:28:33 |
| TUKAS | 2,14 | 0,00 | 14:27:46 |
| TUPRS | 269,75 | 1,03 | 14:28:41 |
| TURSG | 6,39 | 0,63 | 14:28:41 |
| ULKER | 96,05 | -0,98 | 14:27:57 |
| VAKBN | 30,82 | -1,15 | 14:26:28 |
| VESTL | 25,60 | -3,10 | 14:27:48 |
| YKBNK | 34,22 | -2,62 | 14:28:42 |
| ZOREN | 2,67 | -2,20 | 14:27:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.