h Dolar 48,6140 %0,20
h Euro 56,1389 %0,20
h Altın (Gr) 6.739,39 %-0,67
a
Menkul Fiyat % Zaman
AEFES 19,69 -0,25 11:59:39
AGHOL 34,72 1,52 12:00:52
AGROT 1,93 -0,52 12:00:32
AKBNK 72,90 0,28 12:01:00
AKSA 11,27 -1,05 12:01:04
AKSEN 78,30 -2,13 12:00:36
ALARK 115,40 -1,70 12:00:11
ALFAS 38,20 -1,90 11:59:40
ALTNY 16,97 -2,97 12:00:51
ANSGR 26,34 -0,60 11:59:26
ARCLK 94,60 -1,25 11:59:34
ASELS 377,75 -4,06 12:01:07
ASTOR 284,25 -3,32 12:00:57
BERA 13,76 -1,36 12:00:55
BIMAS 429,75 -1,15 12:01:03
BRSAN 689,50 -1,64 12:01:03
BRYAT 1.704,00 -1,45 11:59:07
BSOKE 19,04 -8,64 12:00:26
BTCIM 3,82 -2,30 12:01:02
CANTE 1,33 0,76 12:01:01
CCOLA 80,00 -0,25 12:00:51
CIMSA 44,98 -1,49 12:00:10
CLEBI 1.448,00 -1,03 12:00:44
CVKMD 14,55 -3,51 12:00:45
CWENE 29,84 -1,26 12:01:01
DOAS 162,80 -1,39 12:00:19
DOHOL 21,76 -0,55 11:59:32
DSTKF 2.505,00 -0,79 12:01:02
ECILC 70,75 -2,14 12:00:08
EFOR 20,68 3,09 12:01:02
EKGYO 20,86 -0,29 12:01:07
ENERY 12,30 0,99 12:01:03
ENJSA 115,70 -1,36 12:00:35
ENKAI 90,45 -0,88 12:00:57
EREGL 38,78 -1,57 12:00:58
EUPWR 71,75 -2,25 12:00:58
EUREN 3,88 -1,27 11:57:18
FROTO 82,65 -0,24 12:00:57
GARAN 134,00 -0,15 12:00:05
GENIL 11,90 -1,24 12:00:36
GESAN 60,85 -0,90 11:59:39
GOLTS 294,50 -1,59 12:00:01
GRTHO 233,10 1,88 12:00:49
GSRAY 1,02 -0,97 11:59:20
GUBRF 487,00 -3,08 12:00:58
HALKB 47,76 -4,48 12:00:32
HEKTS 2,80 -1,41 12:00:48
IEYHO 228,90 0,84 12:01:02
ISCTR 13,88 -0,36 12:00:43
ISMEN 35,26 -1,18 12:00:47
KARSN 13,85 -6,80 12:01:01
KCAER 13,65 -1,59 12:00:11
KCHOL 225,10 -0,18 12:00:19
KLRHO 61,70 -0,80 11:58:27
KONTR 3,50 0,00 10:00:01
KRDMD 45,32 -1,48 12:00:50
KTLEV 33,88 -9,99 12:00:52
LMKDC 22,28 -1,24 11:57:32
MAGEN 35,38 -1,72 12:00:21
MAVI 36,70 -2,13 12:01:01
MGROS 543,50 -0,73 11:59:44
MIATK 38,40 2,67 12:00:47
MPARK 438,00 -1,13 11:59:23
OBAMS 5,41 -0,92 12:00:14
ODAS 7,34 -0,81 12:00:58
ODINE 703,50 -9,98 11:58:08
OTKAR 316,75 -1,02 11:59:59
OYAKC 21,96 -1,61 12:00:19
PAHOL 1,34 0,00 12:00:22
PASEU 84,35 -9,98 12:01:04
PETKM 24,20 -1,94 12:00:43
PGSUS 152,40 -1,17 12:01:01
RALYH 265,50 0,85 12:01:03
REEDR 5,30 -2,03 12:01:01
RYGYO 45,24 2,54 12:00:52
SAHOL 95,00 -0,31 12:00:43
SARKY 23,64 -2,64 12:00:04
SASA 2,86 1,42 12:01:01
SELEC 324,00 -10,00 11:59:12
SISE 44,16 -1,82 12:01:02
SKBNK 6,40 -1,39 12:00:49
SMRTG 8,30 -0,60 12:00:14
SOKM 61,35 -0,08 12:01:03
TAVHL 269,25 -1,91 11:58:25
TCELL 102,70 -0,96 12:01:04
THYAO 297,00 -1,08 12:00:47
TKFEN 218,00 0,32 12:00:40
TOASO 289,25 -3,50 12:00:46
TRALT 52,35 -2,42 12:01:00
TRENJ 106,50 -1,66 11:59:34
TRMET 136,50 -2,50 12:00:39
TSKB 11,46 0,88 12:00:34
TTKOM 57,90 -4,85 12:00:33
TUKAS 2,03 -0,49 12:00:15
TUPRS 412,75 -0,18 12:01:01
TURSG 6,13 -0,81 12:00:39
ULKER 94,05 -0,21 12:00:38
VAKBN 36,98 -2,89 12:01:02
VESTL 25,00 -3,33 12:00:28
YKBNK 36,52 -0,49 12:01:03
ZOREN 2,45 -0,81 11:59:48
Menkul Fiyat % Zaman
AEFES 19,69 -0,25 11:59:39
AGHOL 34,72 1,52 12:00:52
AGROT 1,93 -0,52 12:00:32
AKBNK 72,90 0,28 12:01:00
AKSA 11,27 -1,05 12:01:04
AKSEN 78,30 -2,13 12:00:36
ALARK 115,40 -1,70 12:00:11
ALFAS 38,20 -1,90 11:59:40
ALTNY 16,97 -2,97 12:00:51
ANSGR 26,34 -0,60 11:59:26
ARCLK 94,60 -1,25 11:59:34
ASELS 377,75 -4,06 12:01:07
ASTOR 284,25 -3,32 12:00:57
BERA 13,76 -1,36 12:00:55
BIMAS 429,75 -1,15 12:01:03
BRSAN 689,50 -1,64 12:01:03
BRYAT 1.704,00 -1,45 11:59:07
BSOKE 19,04 -8,64 12:00:26
BTCIM 3,82 -2,30 12:01:02
CANTE 1,33 0,76 12:01:01
CCOLA 80,00 -0,25 12:00:51
CIMSA 44,98 -1,49 12:00:10
CLEBI 1.448,00 -1,03 12:00:44
CVKMD 14,55 -3,51 12:00:45
CWENE 29,84 -1,26 12:01:01
DOAS 162,80 -1,39 12:00:19
DOHOL 21,76 -0,55 11:59:32
DSTKF 2.505,00 -0,79 12:01:02
ECILC 70,75 -2,14 12:00:08
EFOR 20,68 3,09 12:01:02
EKGYO 20,86 -0,29 12:01:07
ENERY 12,30 0,99 12:01:03
ENJSA 115,70 -1,36 12:00:35
ENKAI 90,45 -0,88 12:00:57
Menkul Fiyat % Zaman
EREGL 38,78 -1,57 12:00:58
EUPWR 71,75 -2,25 12:00:58
EUREN 3,88 -1,27 11:57:18
FROTO 82,65 -0,24 12:00:57
GARAN 134,00 -0,15 12:00:05
GENIL 11,90 -1,24 12:00:36
GESAN 60,85 -0,90 11:59:39
GOLTS 294,50 -1,59 12:00:01
GRTHO 233,10 1,88 12:00:49
GSRAY 1,02 -0,97 11:59:20
GUBRF 487,00 -3,08 12:00:58
HALKB 47,76 -4,48 12:00:32
HEKTS 2,80 -1,41 12:00:48
IEYHO 228,90 0,84 12:01:02
ISCTR 13,88 -0,36 12:00:43
ISMEN 35,26 -1,18 12:00:47
KARSN 13,85 -6,80 12:01:01
KCAER 13,65 -1,59 12:00:11
KCHOL 225,10 -0,18 12:00:19
KLRHO 61,70 -0,80 11:58:27
KONTR 3,50 0,00 10:00:01
KRDMD 45,32 -1,48 12:00:50
KTLEV 33,88 -9,99 12:00:52
LMKDC 22,28 -1,24 11:57:32
MAGEN 35,38 -1,72 12:00:21
MAVI 36,70 -2,13 12:01:01
MGROS 543,50 -0,73 11:59:44
MIATK 38,40 2,67 12:00:47
MPARK 438,00 -1,13 11:59:23
OBAMS 5,41 -0,92 12:00:14
ODAS 7,34 -0,81 12:00:58
ODINE 703,50 -9,98 11:58:08
OTKAR 316,75 -1,02 11:59:59
OYAKC 21,96 -1,61 12:00:19
Menkul Fiyat % Zaman
PAHOL 1,34 0,00 12:00:22
PASEU 84,35 -9,98 12:01:04
PETKM 24,20 -1,94 12:00:43
PGSUS 152,40 -1,17 12:01:01
RALYH 265,50 0,85 12:01:03
REEDR 5,30 -2,03 12:01:01
RYGYO 45,24 2,54 12:00:52
SAHOL 95,00 -0,31 12:00:43
SARKY 23,64 -2,64 12:00:04
SASA 2,86 1,42 12:01:01
SELEC 324,00 -10,00 11:59:12
SISE 44,16 -1,82 12:01:02
SKBNK 6,40 -1,39 12:00:49
SMRTG 8,30 -0,60 12:00:14
SOKM 61,35 -0,08 12:01:03
TAVHL 269,25 -1,91 11:58:25
TCELL 102,70 -0,96 12:01:04
THYAO 297,00 -1,08 12:00:47
TKFEN 218,00 0,32 12:00:40
TOASO 289,25 -3,50 12:00:46
TRALT 52,35 -2,42 12:01:00
TRENJ 106,50 -1,66 11:59:34
TRMET 136,50 -2,50 12:00:39
TSKB 11,46 0,88 12:00:34
TTKOM 57,90 -4,85 12:00:33
TUKAS 2,03 -0,49 12:00:15
TUPRS 412,75 -0,18 12:01:01
TURSG 6,13 -0,81 12:00:39
ULKER 94,05 -0,21 12:00:38
VAKBN 36,98 -2,89 12:01:02
VESTL 25,00 -3,33 12:00:28
YKBNK 36,52 -0,49 12:01:03
ZOREN 2,45 -0,81 11:59:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.