h Dolar 44,0065 % 0.09
h Euro 51,1764 % 0.09
h Altın (Gr) 7.221,83 %-0,49
a
MenkulFiyat%Zaman
AEFES 18,750,2717:51:00
AGHOL 30,92-1,1517:51:02
AKBNK 79,601,4717:51:04
AKSA 9,921,4317:51:03
AKSEN 67,851,1917:49:36
ALARK 97,50-1,2217:50:43
ALTNY 16,55-0,9617:51:04
ANSGR 26,602,8617:49:30
ARCLK 112,200,7217:51:03
ASELS 345,003,6017:51:04
ASTOR 173,503,8917:51:02
BALSU 14,462,0517:50:22
BIMAS 645,00-2,2017:51:04
BRSAN 527,500,9617:50:45
BRYAT 2.216,001,9817:51:02
BSOKE 29,96-0,1317:51:00
BTCIM 5,473,6017:51:00
CANTE 1,500,6717:51:00
CCOLA 71,503,7717:50:58
CIMSA 48,682,4817:50:54
CWENE 28,542,6617:51:03
DAPGM 11,00-0,2717:48:42
DOAS 194,601,0417:51:00
DOHOL 20,181,5117:50:43
DSTKF 1.673,003,9117:51:03
ECILC 112,90-0,9617:49:57
EFOR 19,202,1817:50:42
EGEEN 5.980,001,1017:49:03
EKGYO 21,620,0917:50:46
ENERY 9,451,0717:50:22
ENJSA 102,800,7817:50:52
ENKAI 93,200,1617:51:02
EREGL 28,880,0717:50:49
EUPWR 35,529,9717:51:02
FENER 3,024,1417:49:13
FROTO 111,403,3417:51:04
GARAN 140,201,1517:51:01
GENIL 8,420,9617:50:46
GESAN 45,844,6117:50:58
GLRMK 153,701,3917:51:00
GRSEL 360,752,8517:50:02
GRTHO 243,404,5517:50:53
GSRAY 1,140,8817:51:00
GUBRF 501,500,7517:50:34
HALKB 42,800,8517:51:02
HEKTS 2,941,0317:50:50
ISCTR 14,981,2217:51:01
ISMEN 44,301,3717:51:03
IZENR 8,97-0,5517:50:45
KCAER 11,489,9617:34:48
KCHOL 192,501,2617:51:03
KLRHO 203,60-9,9917:51:04
KONTR 8,741,8617:50:49
KRDMD 30,641,9317:51:01
KTLEV 47,5210,0017:49:36
KUYAS 71,300,0717:51:01
MAGEN 47,100,5617:50:53
MAVI 41,96-0,8517:51:00
MGROS 601,50-3,1417:51:04
MIATK 35,80-0,2217:50:51
MPARK 422,000,6017:51:03
OBAMS 7,61-1,4217:51:04
ODAS 5,860,6917:50:57
OTKAR 369,501,2317:50:59
OYAKC 23,921,4417:51:03
PASEU 120,00-1,0717:51:01
PATEK 18,400,8217:50:56
PETKM 19,383,8017:51:02
PGSUS 180,70-0,6117:51:04
QUAGR 3,209,9717:51:01
RALYH 143,00-1,5217:51:02
REEDR 6,032,2017:50:59
SAHOL 93,40-0,4317:51:03
SASA 2,28-0,4417:50:44
SISE 41,220,0017:51:04
SKBNK 10,851,6917:51:01
SOKM 60,85-0,3317:51:00
TABGD 252,752,2517:51:01
TAVHL 302,50-1,0617:51:03
TCELL 109,70-1,1717:51:03
THYAO 284,25-1,2217:51:03
TKFEN 75,709,9517:50:52
TOASO 295,001,7217:51:04
TRALT 50,85-1,9317:51:04
TRENJ 108,000,3717:50:42
TRMET 146,50-1,6117:51:02
TSKB 12,171,5017:49:40
TSPOR 0,961,0517:50:01
TTKOM 61,20-2,0017:51:03
TTRAK 460,00-1,6017:50:46
TUKAS 2,370,8517:50:56
TUPRS 246,806,8417:51:04
TUREX 6,932,0617:51:04
TURSG 12,350,0817:51:02
ULKER 119,900,9317:50:51
VAKBN 35,580,6217:51:02
VESTL 28,603,0317:50:43
YEOTK 40,000,5017:51:02
YKBNK 37,381,5217:51:04
ZOREN 3,021,6817:50:41
MenkulFiyat%Zaman
AEFES 18,750,2717:51:00
AGHOL 30,92-1,1517:51:02
AKBNK 79,601,4717:51:04
AKSA 9,921,4317:51:03
AKSEN 67,851,1917:49:36
ALARK 97,50-1,2217:50:43
ALTNY 16,55-0,9617:51:04
ANSGR 26,602,8617:49:30
ARCLK 112,200,7217:51:03
ASELS 345,003,6017:51:04
ASTOR 173,503,8917:51:02
BALSU 14,462,0517:50:22
BIMAS 645,00-2,2017:51:04
BRSAN 527,500,9617:50:45
BRYAT 2.216,001,9817:51:02
BSOKE 29,96-0,1317:51:00
BTCIM 5,473,6017:51:00
CANTE 1,500,6717:51:00
CCOLA 71,503,7717:50:58
CIMSA 48,682,4817:50:54
CWENE 28,542,6617:51:03
DAPGM 11,00-0,2717:48:42
DOAS 194,601,0417:51:00
DOHOL 20,181,5117:50:43
DSTKF 1.673,003,9117:51:03
ECILC 112,90-0,9617:49:57
EFOR 19,202,1817:50:42
EGEEN 5.980,001,1017:49:03
EKGYO 21,620,0917:50:46
ENERY 9,451,0717:50:22
ENJSA 102,800,7817:50:52
ENKAI 93,200,1617:51:02
EREGL 28,880,0717:50:49
EUPWR 35,529,9717:51:02
MenkulFiyat%Zaman
FENER 3,024,1417:49:13
FROTO 111,403,3417:51:04
GARAN 140,201,1517:51:01
GENIL 8,420,9617:50:46
GESAN 45,844,6117:50:58
GLRMK 153,701,3917:51:00
GRSEL 360,752,8517:50:02
GRTHO 243,404,5517:50:53
GSRAY 1,140,8817:51:00
GUBRF 501,500,7517:50:34
HALKB 42,800,8517:51:02
HEKTS 2,941,0317:50:50
ISCTR 14,981,2217:51:01
ISMEN 44,301,3717:51:03
IZENR 8,97-0,5517:50:45
KCAER 11,489,9617:34:48
KCHOL 192,501,2617:51:03
KLRHO 203,60-9,9917:51:04
KONTR 8,741,8617:50:49
KRDMD 30,641,9317:51:01
KTLEV 47,5210,0017:49:36
KUYAS 71,300,0717:51:01
MAGEN 47,100,5617:50:53
MAVI 41,96-0,8517:51:00
MGROS 601,50-3,1417:51:04
MIATK 35,80-0,2217:50:51
MPARK 422,000,6017:51:03
OBAMS 7,61-1,4217:51:04
ODAS 5,860,6917:50:57
OTKAR 369,501,2317:50:59
OYAKC 23,921,4417:51:03
PASEU 120,00-1,0717:51:01
PATEK 18,400,8217:50:56
PETKM 19,383,8017:51:02
MenkulFiyat%Zaman
PGSUS 180,70-0,6117:51:04
QUAGR 3,209,9717:51:01
RALYH 143,00-1,5217:51:02
REEDR 6,032,2017:50:59
SAHOL 93,40-0,4317:51:03
SASA 2,28-0,4417:50:44
SISE 41,220,0017:51:04
SKBNK 10,851,6917:51:01
SOKM 60,85-0,3317:51:00
TABGD 252,752,2517:51:01
TAVHL 302,50-1,0617:51:03
TCELL 109,70-1,1717:51:03
THYAO 284,25-1,2217:51:03
TKFEN 75,709,9517:50:52
TOASO 295,001,7217:51:04
TRALT 50,85-1,9317:51:04
TRENJ 108,000,3717:50:42
TRMET 146,50-1,6117:51:02
TSKB 12,171,5017:49:40
TSPOR 0,961,0517:50:01
TTKOM 61,20-2,0017:51:03
TTRAK 460,00-1,6017:50:46
TUKAS 2,370,8517:50:56
TUPRS 246,806,8417:51:04
TUREX 6,932,0617:51:04
TURSG 12,350,0817:51:02
ULKER 119,900,9317:50:51
VAKBN 35,580,6217:51:02
VESTL 28,603,0317:50:43
YEOTK 40,000,5017:51:02
YKBNK 37,381,5217:51:04
ZOREN 3,021,6817:50:41

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.