h Dolar 45,1901 % 0.16
h Euro 52,8949 % 0.16
h Altın (Gr) 6.678,27 %1,33
a
MenkulFiyat%Zaman
AEFES 18,640,1611:06:53
AGHOL 30,86-0,1911:06:53
AKBNK 73,45-0,3411:06:53
AKSA 10,270,4911:06:46
AKSEN 83,00-0,1811:06:20
ALARK 95,60-1,6011:06:53
ALTNY 16,061,3211:06:36
ANSGR 28,840,2811:06:15
ARCLK 111,80-0,4511:06:47
ASELS 428,000,5911:06:53
ASTOR 273,003,4111:06:53
BALSU 14,560,6211:05:15
BIMAS 730,500,4811:06:53
BRSAN 550,50-0,9911:06:17
BRYAT 2.109,000,1911:06:03
BSOKE 37,960,7411:06:53
BTCIM 6,18-0,1611:06:41
CANTE 1,800,0011:06:53
CCOLA 75,200,7411:06:41
CIMSA 56,25-1,6611:06:52
CVKMD 34,841,4011:06:03
CWENE 36,22-0,6011:06:53
DAPGM 10,723,0811:06:41
DOAS 180,10-0,1111:06:30
DOHOL 22,981,8611:03:47
DSTKF 2.657,503,3011:06:43
ECILC 85,850,3511:06:20
EFOR 11,090,5411:06:51
EKGYO 20,04-0,6911:06:54
ENERY 8,870,4511:06:47
ENJSA 121,40-0,9011:06:53
ENKAI 104,00-0,8611:06:49
EREGL 34,201,4211:06:54
EUPWR 50,954,1911:06:40
EUREN 5,41-1,6411:06:50
FENER 3,096,1911:06:51
FROTO 98,900,8711:06:41
GARAN 133,200,3811:06:38
GENIL 9,621,1611:06:50
GESAN 49,262,2011:06:42
GLRMK 176,90-0,0611:06:52
GRSEL 291,25-1,4411:06:17
GRTHO 251,25-1,0811:06:26
GSRAY 1,150,8811:06:47
GUBRF 533,501,0411:06:40
HALKB 37,42-0,2111:06:52
HEKTS 3,27-0,9111:06:47
ISCTR 14,030,0711:06:31
ISMEN 41,700,3411:06:29
IZENR 10,62-0,9311:06:46
KCHOL 200,60-0,8411:06:51
KLRHO 103,00-0,2911:06:40
KONTR 11,348,7211:06:50
KRDMD 38,441,9611:06:46
KTLEV 114,103,2611:06:53
KUYAS 86,101,7711:06:17
MAGEN 63,05-0,3211:05:07
MAVI 43,280,6511:06:53
MGROS 628,000,3211:06:35
MIATK 39,24-0,3011:06:47
MPARK 425,00-0,2311:06:47
OBAMS 8,224,0511:06:45
ODAS 6,91-1,1411:06:41
OTKAR 378,751,8811:06:53
OYAKC 23,44-1,5111:06:53
PAHOL 1,570,0011:06:34
PASEU 122,500,9911:06:54
PATEK 21,821,3911:06:23
PETKM 24,880,2411:06:41
PGSUS 179,300,1111:06:47
PSGYO 2,96-1,6611:06:53
QUAGR 3,585,6011:06:47
RALYH 315,50-2,7011:05:59
REEDR 7,782,3711:06:38
SAHOL 94,15-2,0811:06:53
SARKY 26,441,2311:06:46
SASA 3,210,3111:06:54
SISE 46,160,6111:06:53
SKBNK 12,280,3311:06:19
SOKM 50,75-0,2011:06:08
TABGD 266,750,8511:06:02
TAVHL 277,75-0,3611:06:41
TCELL 110,10-1,7811:06:41
THYAO 307,50-2,2311:06:49
TKFEN 135,20-0,2211:06:49
TOASO 291,50-1,7711:06:53
TRALT 42,803,3811:06:53
TRENJ 90,851,8511:06:44
TRMET 123,902,2311:06:46
TSKB 11,70-0,4311:06:20
TTKOM 62,40-0,5611:06:40
TUKAS 2,520,4011:06:12
TUPRS 274,00-0,5411:06:53
TUREX 8,722,1111:06:51
TURSG 13,690,0711:06:22
ULKER 122,50-0,2411:06:50
VAKBN 31,02-1,0211:06:41
VESTL 27,74-0,2911:06:44
YKBNK 36,40-0,4411:06:41
ZOREN 3,050,6611:06:26
MenkulFiyat%Zaman
AEFES 18,640,1611:06:53
AGHOL 30,86-0,1911:06:53
AKBNK 73,45-0,3411:06:53
AKSA 10,270,4911:06:46
AKSEN 83,00-0,1811:06:20
ALARK 95,60-1,6011:06:53
ALTNY 16,061,3211:06:36
ANSGR 28,840,2811:06:15
ARCLK 111,80-0,4511:06:47
ASELS 428,000,5911:06:53
ASTOR 273,003,4111:06:53
BALSU 14,560,6211:05:15
BIMAS 730,500,4811:06:53
BRSAN 550,50-0,9911:06:17
BRYAT 2.109,000,1911:06:03
BSOKE 37,960,7411:06:53
BTCIM 6,18-0,1611:06:41
CANTE 1,800,0011:06:53
CCOLA 75,200,7411:06:41
CIMSA 56,25-1,6611:06:52
CVKMD 34,841,4011:06:03
CWENE 36,22-0,6011:06:53
DAPGM 10,723,0811:06:41
DOAS 180,10-0,1111:06:30
DOHOL 22,981,8611:03:47
DSTKF 2.657,503,3011:06:43
ECILC 85,850,3511:06:20
EFOR 11,090,5411:06:51
EKGYO 20,04-0,6911:06:54
ENERY 8,870,4511:06:47
ENJSA 121,40-0,9011:06:53
ENKAI 104,00-0,8611:06:49
EREGL 34,201,4211:06:54
EUPWR 50,954,1911:06:40
MenkulFiyat%Zaman
EUREN 5,41-1,6411:06:50
FENER 3,096,1911:06:51
FROTO 98,900,8711:06:41
GARAN 133,200,3811:06:38
GENIL 9,621,1611:06:50
GESAN 49,262,2011:06:42
GLRMK 176,90-0,0611:06:52
GRSEL 291,25-1,4411:06:17
GRTHO 251,25-1,0811:06:26
GSRAY 1,150,8811:06:47
GUBRF 533,501,0411:06:40
HALKB 37,42-0,2111:06:52
HEKTS 3,27-0,9111:06:47
ISCTR 14,030,0711:06:31
ISMEN 41,700,3411:06:29
IZENR 10,62-0,9311:06:46
KCHOL 200,60-0,8411:06:51
KLRHO 103,00-0,2911:06:40
KONTR 11,348,7211:06:50
KRDMD 38,441,9611:06:46
KTLEV 114,103,2611:06:53
KUYAS 86,101,7711:06:17
MAGEN 63,05-0,3211:05:07
MAVI 43,280,6511:06:53
MGROS 628,000,3211:06:35
MIATK 39,24-0,3011:06:47
MPARK 425,00-0,2311:06:47
OBAMS 8,224,0511:06:45
ODAS 6,91-1,1411:06:41
OTKAR 378,751,8811:06:53
OYAKC 23,44-1,5111:06:53
PAHOL 1,570,0011:06:34
PASEU 122,500,9911:06:54
PATEK 21,821,3911:06:23
MenkulFiyat%Zaman
PETKM 24,880,2411:06:41
PGSUS 179,300,1111:06:47
PSGYO 2,96-1,6611:06:53
QUAGR 3,585,6011:06:47
RALYH 315,50-2,7011:05:59
REEDR 7,782,3711:06:38
SAHOL 94,15-2,0811:06:53
SARKY 26,441,2311:06:46
SASA 3,210,3111:06:54
SISE 46,160,6111:06:53
SKBNK 12,280,3311:06:19
SOKM 50,75-0,2011:06:08
TABGD 266,750,8511:06:02
TAVHL 277,75-0,3611:06:41
TCELL 110,10-1,7811:06:41
THYAO 307,50-2,2311:06:49
TKFEN 135,20-0,2211:06:49
TOASO 291,50-1,7711:06:53
TRALT 42,803,3811:06:53
TRENJ 90,851,8511:06:44
TRMET 123,902,2311:06:46
TSKB 11,70-0,4311:06:20
TTKOM 62,40-0,5611:06:40
TUKAS 2,520,4011:06:12
TUPRS 274,00-0,5411:06:53
TUREX 8,722,1111:06:51
TURSG 13,690,0711:06:22
ULKER 122,50-0,2411:06:50
VAKBN 31,02-1,0211:06:41
VESTL 27,74-0,2911:06:44
YKBNK 36,40-0,4411:06:41
ZOREN 3,050,6611:06:26

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.