h Dolar 43,8408 % 0.01
h Euro 51,7392 % 0.01
h Altın (Gr) 7.350,56 %2,34
a
MenkulFiyat%Zaman
AEFES 20,341,6018:09:18
AGHOL 35,100,2918:08:01
AKBNK 90,352,2618:09:22
AKSA 10,86-3,5518:08:36
AKSEN 69,85-1,0618:09:41
ALARK 105,100,2918:09:43
ALTNY 16,34-2,5118:08:01
ANSGR 26,040,3118:08:02
ARCLK 124,403,2418:09:33
ASELS 310,50-0,8818:09:59
ASTOR 192,404,2818:09:30
BALSU 16,330,0018:09:58
BIMAS 689,000,7318:09:59
BRSAN 701,004,6318:09:56
BRYAT 2.572,505,7818:09:56
BSOKE 28,780,1418:09:34
BTCIM 4,99-0,2018:09:55
CANTE 1,710,0018:09:58
CCOLA 74,150,6818:09:40
CIMSA 54,150,5618:09:47
CWENE 32,020,6918:09:44
DAPGM 12,13-0,3318:09:43
DOAS 228,001,2918:09:57
DOHOL 21,103,4318:09:56
DSTKF 1.402,009,9618:09:59
ECILC 123,804,3818:09:52
EFOR 23,40-2,3418:09:27
EGEEN 7.060,000,1418:09:36
EKGYO 24,922,2118:09:54
ENERY 9,99-0,2018:09:22
ENJSA 109,001,4018:09:55
ENKAI 103,000,9818:09:30
EREGL 31,484,7218:09:50
EUPWR 38,661,9518:09:45
FENER 3,469,8418:09:42
FROTO 120,60-0,5818:09:49
GARAN 158,400,4418:09:10
GENIL 7,24-1,2318:08:49
GESAN 48,500,1218:09:33
GLRMK 174,900,9218:09:40
GRSEL 397,003,7218:08:02
GRTHO 243,200,5018:05:05
GSRAY 1,33-0,7518:09:50
GUBRF 506,00-4,1718:09:58
HALKB 50,352,5518:09:38
HEKTS 3,25-1,5218:09:43
ISCTR 17,302,8518:09:05
ISMEN 51,753,4018:08:41
IZENR 10,083,9218:09:06
KCAER 11,461,0618:09:42
KCHOL 216,400,9818:09:45
KLRHO 395,75-9,9518:09:32
KONTR 10,01-0,2018:09:32
KRDMD 32,064,7718:09:52
KTLEV 36,762,9718:09:50
KUYAS 72,10-0,5518:09:47
MAGEN 46,803,4918:09:02
MAVI 47,462,2418:09:31
MGROS 664,500,0018:09:39
MIATK 39,100,7218:09:30
MPARK 468,00-0,1118:09:24
OBAMS 8,390,7218:09:41
ODAS 6,045,0418:09:30
OTKAR 408,00-0,4918:09:18
OYAKC 25,480,7918:08:02
PASEU 132,90-3,7018:09:46
PATEK 19,12-1,6518:09:47
PETKM 18,003,5118:09:51
PGSUS 203,30-0,4418:09:50
QUAGR 2,87-1,3718:08:03
RALYH 150,500,8718:09:14
REEDR 6,720,9018:08:56
SAHOL 106,300,9518:09:35
SASA 2,430,4118:09:30
SISE 47,002,1718:09:49
SKBNK 12,467,3218:09:45
SOKM 68,30-0,5818:09:16
TABGD 267,25-0,0918:08:01
TAVHL 327,75-0,3018:08:01
TCELL 123,100,2418:09:04
THYAO 315,75-1,4818:09:48
TKFEN 82,05-1,5018:09:20
TOASO 333,500,6818:09:05
TRALT 61,207,1818:09:51
TRENJ 117,002,0118:09:33
TRMET 164,905,7118:09:43
TSKB 13,15-1,1318:09:57
TSPOR 1,050,9618:09:10
TTKOM 70,650,2818:09:50
TTRAK 541,000,5617:58:41
TUKAS 2,710,7418:08:56
TUPRS 227,002,4418:09:46
TUREX 7,510,2718:08:01
TURSG 12,400,1618:09:45
ULKER 130,800,5418:08:54
VAKBN 41,801,7018:08:03
VESTL 30,500,9318:09:05
YEOTK 40,622,0618:08:34
YKBNK 43,182,8118:09:53
ZOREN 3,45-0,2918:09:33
MenkulFiyat%Zaman
AEFES 20,341,6018:09:18
AGHOL 35,100,2918:08:01
AKBNK 90,352,2618:09:22
AKSA 10,86-3,5518:08:36
AKSEN 69,85-1,0618:09:41
ALARK 105,100,2918:09:43
ALTNY 16,34-2,5118:08:01
ANSGR 26,040,3118:08:02
ARCLK 124,403,2418:09:33
ASELS 310,50-0,8818:09:59
ASTOR 192,404,2818:09:30
BALSU 16,330,0018:09:58
BIMAS 689,000,7318:09:59
BRSAN 701,004,6318:09:56
BRYAT 2.572,505,7818:09:56
BSOKE 28,780,1418:09:34
BTCIM 4,99-0,2018:09:55
CANTE 1,710,0018:09:58
CCOLA 74,150,6818:09:40
CIMSA 54,150,5618:09:47
CWENE 32,020,6918:09:44
DAPGM 12,13-0,3318:09:43
DOAS 228,001,2918:09:57
DOHOL 21,103,4318:09:56
DSTKF 1.402,009,9618:09:59
ECILC 123,804,3818:09:52
EFOR 23,40-2,3418:09:27
EGEEN 7.060,000,1418:09:36
EKGYO 24,922,2118:09:54
ENERY 9,99-0,2018:09:22
ENJSA 109,001,4018:09:55
ENKAI 103,000,9818:09:30
EREGL 31,484,7218:09:50
EUPWR 38,661,9518:09:45
MenkulFiyat%Zaman
FENER 3,469,8418:09:42
FROTO 120,60-0,5818:09:49
GARAN 158,400,4418:09:10
GENIL 7,24-1,2318:08:49
GESAN 48,500,1218:09:33
GLRMK 174,900,9218:09:40
GRSEL 397,003,7218:08:02
GRTHO 243,200,5018:05:05
GSRAY 1,33-0,7518:09:50
GUBRF 506,00-4,1718:09:58
HALKB 50,352,5518:09:38
HEKTS 3,25-1,5218:09:43
ISCTR 17,302,8518:09:05
ISMEN 51,753,4018:08:41
IZENR 10,083,9218:09:06
KCAER 11,461,0618:09:42
KCHOL 216,400,9818:09:45
KLRHO 395,75-9,9518:09:32
KONTR 10,01-0,2018:09:32
KRDMD 32,064,7718:09:52
KTLEV 36,762,9718:09:50
KUYAS 72,10-0,5518:09:47
MAGEN 46,803,4918:09:02
MAVI 47,462,2418:09:31
MGROS 664,500,0018:09:39
MIATK 39,100,7218:09:30
MPARK 468,00-0,1118:09:24
OBAMS 8,390,7218:09:41
ODAS 6,045,0418:09:30
OTKAR 408,00-0,4918:09:18
OYAKC 25,480,7918:08:02
PASEU 132,90-3,7018:09:46
PATEK 19,12-1,6518:09:47
PETKM 18,003,5118:09:51
MenkulFiyat%Zaman
PGSUS 203,30-0,4418:09:50
QUAGR 2,87-1,3718:08:03
RALYH 150,500,8718:09:14
REEDR 6,720,9018:08:56
SAHOL 106,300,9518:09:35
SASA 2,430,4118:09:30
SISE 47,002,1718:09:49
SKBNK 12,467,3218:09:45
SOKM 68,30-0,5818:09:16
TABGD 267,25-0,0918:08:01
TAVHL 327,75-0,3018:08:01
TCELL 123,100,2418:09:04
THYAO 315,75-1,4818:09:48
TKFEN 82,05-1,5018:09:20
TOASO 333,500,6818:09:05
TRALT 61,207,1818:09:51
TRENJ 117,002,0118:09:33
TRMET 164,905,7118:09:43
TSKB 13,15-1,1318:09:57
TSPOR 1,050,9618:09:10
TTKOM 70,650,2818:09:50
TTRAK 541,000,5617:58:41
TUKAS 2,710,7418:08:56
TUPRS 227,002,4418:09:46
TUREX 7,510,2718:08:01
TURSG 12,400,1618:09:45
ULKER 130,800,5418:08:54
VAKBN 41,801,7018:08:03
VESTL 30,500,9318:09:05
YEOTK 40,622,0618:08:34
YKBNK 43,182,8118:09:53
ZOREN 3,45-0,2918:09:33

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.