h Dolar 45,0784 % 0.05
h Euro 52,9163 % 0.05
h Altın (Gr) 6.608,98 %-0,70
a
MenkulFiyat%Zaman
AEFES 18,84-0,0512:59:22
AGHOL 30,701,8612:59:41
AKBNK 75,950,0012:59:49
AKSA 10,350,5812:59:49
AKSEN 83,350,3612:59:49
ALARK 97,201,1412:59:43
ALTNY 16,090,8812:59:38
ANSGR 28,760,3512:59:40
ARCLK 113,30-1,5612:58:01
ASELS 429,503,6212:59:50
ASTOR 252,75-0,7912:59:43
BALSU 14,650,2112:59:30
BIMAS 733,000,4112:59:48
BRSAN 561,000,1812:58:11
BRYAT 2.133,000,4712:58:21
BSOKE 37,665,4312:59:50
BTCIM 6,282,9512:55:43
CANTE 1,811,6912:59:51
CCOLA 75,00-0,6012:59:49
CIMSA 57,101,3312:59:39
CVKMD 34,523,5412:59:41
CWENE 36,506,1012:59:38
DAPGM 10,580,7612:59:40
DOAS 181,800,1712:59:49
DOHOL 22,68-0,5312:59:42
DSTKF 2.625,00-1,6912:59:20
ECILC 86,250,7012:59:29
EFOR 11,314,9212:59:50
EKGYO 20,44-1,2612:59:38
ENERY 9,010,5612:58:20
ENJSA 121,700,9112:59:08
ENKAI 106,202,4112:59:44
EREGL 34,043,2112:59:50
EUPWR 47,70-2,8112:59:51
EUREN 5,56-1,5912:59:50
FENER 3,090,9812:59:43
FROTO 98,95-0,2012:59:47
GARAN 133,80-0,5912:59:49
GESAN 48,34-1,7512:59:18
GRSEL 300,00-0,3312:54:13
GRTHO 244,50-0,0812:59:47
GSRAY 1,150,0012:59:26
GUBRF 529,50-0,2812:59:40
HALKB 38,04-0,6812:58:45
HEKTS 3,34-0,3012:59:36
ISCTR 14,050,5012:59:41
ISMEN 42,10-0,0912:59:44
IZENR 10,32-1,7112:59:38
KCHOL 202,500,0512:59:39
KLRHO 106,400,0012:59:47
KONTR 10,471,6512:59:44
KRDMD 37,722,3912:59:43
KTLEV 105,60-0,1912:59:29
KUYAS 85,351,3712:57:50
MAGEN 63,150,0012:59:49
MAVI 42,880,8012:59:25
MGROS 625,001,1312:59:43
MIATK 39,081,2412:59:40
MPARK 431,50-0,3512:59:36
OBAMS 7,89-0,1312:59:34
ODAS 7,091,7212:59:36
OTKAR 374,000,0712:59:30
OYAKC 24,080,3312:59:26
PAHOL 1,600,6312:59:47
PASEU 131,302,2612:59:48
PATEK 21,662,3612:59:47
PETKM 24,420,7412:59:51
PGSUS 181,200,3912:59:45
PSGYO 3,12-4,0012:59:49
QUAGR 3,39-9,8412:58:02
RALYH 360,00-0,0712:59:27
REEDR 7,740,2612:59:41
SAHOL 97,250,8812:58:59
SARKY 26,300,6112:59:21
SASA 3,211,5812:59:46
SISE 46,40-0,0912:59:39
SKBNK 13,002,3612:58:33
SOKM 50,954,6612:59:51
TABGD 263,75-0,4712:58:28
TAVHL 286,750,7012:59:41
TCELL 113,00-0,7012:59:39
THYAO 316,000,0812:59:37
TKFEN 138,00-1,3612:59:50
TOASO 296,750,7612:59:04
TRALT 43,14-0,6012:59:50
TRENJ 90,85-0,3812:59:44
TRMET 124,50-2,0512:59:33
TSKB 11,96-0,1712:59:50
TTKOM 62,750,4812:59:25
TUKAS 2,694,2612:59:51
TUPRS 275,502,2312:59:51
TUREX 8,671,8812:59:01
TURSG 13,71-0,5112:59:31
ULKER 121,100,0812:59:43
VAKBN 31,96-0,8712:59:30
VESTL 28,080,5012:59:30
YKBNK 37,380,8612:59:47
ZOREN 3,071,6612:59:46
MenkulFiyat%Zaman
AEFES 18,84-0,0512:59:22
AGHOL 30,701,8612:59:41
AKBNK 75,950,0012:59:49
AKSA 10,350,5812:59:49
AKSEN 83,350,3612:59:49
ALARK 97,201,1412:59:43
ALTNY 16,090,8812:59:38
ANSGR 28,760,3512:59:40
ARCLK 113,30-1,5612:58:01
ASELS 429,503,6212:59:50
ASTOR 252,75-0,7912:59:43
BALSU 14,650,2112:59:30
BIMAS 733,000,4112:59:48
BRSAN 561,000,1812:58:11
BRYAT 2.133,000,4712:58:21
BSOKE 37,665,4312:59:50
BTCIM 6,282,9512:55:43
CANTE 1,811,6912:59:51
CCOLA 75,00-0,6012:59:49
CIMSA 57,101,3312:59:39
CVKMD 34,523,5412:59:41
CWENE 36,506,1012:59:38
DAPGM 10,580,7612:59:40
DOAS 181,800,1712:59:49
DOHOL 22,68-0,5312:59:42
DSTKF 2.625,00-1,6912:59:20
ECILC 86,250,7012:59:29
EFOR 11,314,9212:59:50
EKGYO 20,44-1,2612:59:38
ENERY 9,010,5612:58:20
ENJSA 121,700,9112:59:08
ENKAI 106,202,4112:59:44
EREGL 34,043,2112:59:50
MenkulFiyat%Zaman
EUPWR 47,70-2,8112:59:51
EUREN 5,56-1,5912:59:50
FENER 3,090,9812:59:43
FROTO 98,95-0,2012:59:47
GARAN 133,80-0,5912:59:49
GESAN 48,34-1,7512:59:18
GRSEL 300,00-0,3312:54:13
GRTHO 244,50-0,0812:59:47
GSRAY 1,150,0012:59:26
GUBRF 529,50-0,2812:59:40
HALKB 38,04-0,6812:58:45
HEKTS 3,34-0,3012:59:36
ISCTR 14,050,5012:59:41
ISMEN 42,10-0,0912:59:44
IZENR 10,32-1,7112:59:38
KCHOL 202,500,0512:59:39
KLRHO 106,400,0012:59:47
KONTR 10,471,6512:59:44
KRDMD 37,722,3912:59:43
KTLEV 105,60-0,1912:59:29
KUYAS 85,351,3712:57:50
MAGEN 63,150,0012:59:49
MAVI 42,880,8012:59:25
MGROS 625,001,1312:59:43
MIATK 39,081,2412:59:40
MPARK 431,50-0,3512:59:36
OBAMS 7,89-0,1312:59:34
ODAS 7,091,7212:59:36
OTKAR 374,000,0712:59:30
OYAKC 24,080,3312:59:26
PAHOL 1,600,6312:59:47
PASEU 131,302,2612:59:48
PATEK 21,662,3612:59:47
MenkulFiyat%Zaman
PETKM 24,420,7412:59:51
PGSUS 181,200,3912:59:45
PSGYO 3,12-4,0012:59:49
QUAGR 3,39-9,8412:58:02
RALYH 360,00-0,0712:59:27
REEDR 7,740,2612:59:41
SAHOL 97,250,8812:58:59
SARKY 26,300,6112:59:21
SASA 3,211,5812:59:46
SISE 46,40-0,0912:59:39
SKBNK 13,002,3612:58:33
SOKM 50,954,6612:59:51
TABGD 263,75-0,4712:58:28
TAVHL 286,750,7012:59:41
TCELL 113,00-0,7012:59:39
THYAO 316,000,0812:59:37
TKFEN 138,00-1,3612:59:50
TOASO 296,750,7612:59:04
TRALT 43,14-0,6012:59:50
TRENJ 90,85-0,3812:59:44
TRMET 124,50-2,0512:59:33
TSKB 11,96-0,1712:59:50
TTKOM 62,750,4812:59:25
TUKAS 2,694,2612:59:51
TUPRS 275,502,2312:59:51
TUREX 8,671,8812:59:01
TURSG 13,71-0,5112:59:31
ULKER 121,100,0812:59:43
VAKBN 31,96-0,8712:59:30
VESTL 28,080,5012:59:30
YKBNK 37,380,8612:59:47
ZOREN 3,071,6612:59:46

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.