h Dolar 46,4683 % 0.04
h Euro 53,2274 % 0.04
h Altın (Gr) 6.265,62 %0,97
    a
    MenkulFiyat%Zaman
    AEFES 21,040,1011:01:23
    AGHOL 33,70-1,1711:01:08
    AKBNK 82,000,1811:01:23
    AKSA 12,163,1411:01:09
    AKSEN 87,400,4611:00:42
    ALARK 102,50-1,0611:00:13
    ALTNY 16,10-0,3111:00:42
    ANSGR 29,18-1,4911:00:51
    ARCLK 103,900,3911:01:21
    ASELS 400,75-0,4311:01:26
    ASTOR 306,253,9011:01:25
    BALSU 14,110,5011:00:18
    BERA 17,390,6411:00:53
    BIMAS 383,750,1311:01:20
    BRSAN 612,500,7411:01:22
    BRYAT 1.981,000,1510:59:47
    BSOKE 36,903,0211:00:07
    BTCIM 6,182,3211:01:21
    CANTE 1,501,3511:01:15
    CCOLA 78,50-2,0011:01:09
    CIMSA 51,052,5911:01:23
    CVKMD 44,641,5511:01:21
    CWENE 41,140,0511:01:15
    DAPGM 10,72-0,7411:01:26
    DOAS 198,50-0,2511:00:59
    DOHOL 21,14-1,2111:01:12
    DSTKF 3.285,002,6611:00:51
    ECILC 87,005,6511:01:24
    EFOR 16,182,7311:01:12
    EKGYO 21,90-0,1811:01:04
    ENERY 9,793,2711:01:16
    ENJSA 109,901,8511:01:15
    ENKAI 92,65-1,8511:01:24
    EREGL 40,421,0011:01:24
    EUPWR 94,607,0711:01:27
    EUREN 4,720,8510:59:59
    FENER 3,300,3011:01:23
    FROTO 90,35-0,8211:01:24
    GARAN 142,90-0,5611:00:24
    GENIL 9,693,7511:01:18
    GESAN 79,653,8511:01:23
    GLRMK 181,400,6111:00:43
    GRSEL 306,50-0,5711:00:07
    GRTHO 253,501,8911:01:17
    GSRAY 1,060,9511:00:22
    GUBRF 492,500,5111:01:09
    HALKB 47,38-0,2111:01:15
    HEKTS 4,11-1,2011:01:19
    ISCTR 15,380,1311:01:21
    ISMEN 37,18-0,8011:01:17
    IZENR 10,43-1,7910:59:21
    KCHOL 196,300,5111:01:13
    KLRHO 95,400,1611:01:16
    KRDMD 41,020,5911:01:22
    KTLEV 186,903,2611:01:23
    KUYAS 73,852,2911:01:13
    MAGEN 38,200,0511:01:17
    MAVI 41,68-0,7611:00:22
    MGROS 684,50-0,3611:01:20
    MIATK 46,76-0,0911:01:16
    MPARK 454,250,0011:00:47
    OBAMS 6,900,5811:01:27
    ODAS 9,472,9311:00:50
    OTKAR 353,250,3610:59:45
    OYAKC 21,740,6511:01:23
    PAHOL 1,560,0011:01:00
    PASEU 118,30-0,1711:01:15
    PATEK 23,240,0911:01:24
    PETKM 20,120,0011:00:38
    PGSUS 183,60-0,0511:00:09
    PSGYO 3,92-2,0011:01:09
    QUAGR 4,020,2511:00:33
    RALYH 208,302,6111:00:04
    REEDR 7,13-0,8311:01:23
    SAHOL 101,600,7911:00:45
    SARKY 28,842,9311:00:40
    SASA 2,72-0,3711:01:23
    SISE 46,440,3511:01:23
    SKBNK 15,680,5111:00:19
    SOKM 48,300,2111:00:26
    TABGD 254,751,0911:01:19
    TAVHL 290,75-2,1011:01:17
    TCELL 113,00-0,3511:01:25
    THYAO 326,00-0,2311:01:26
    TKFEN 136,800,4410:59:42
    TOASO 341,504,2011:01:23
    TRALT 51,450,3911:01:27
    TRENJ 91,301,4411:00:49
    TRMET 116,801,5711:00:42
    TSKB 12,35-0,4011:00:24
    TTKOM 63,05-0,0811:00:09
    TUKAS 2,390,0011:01:15
    TUPRS 224,70-0,9711:01:23
    TUREX 8,080,1211:00:57
    TURSG 6,510,9311:01:04
    ULKER 109,00-0,7311:00:54
    VAKBN 34,86-0,4011:01:24
    VESTL 25,103,2911:01:12
    YKBNK 43,620,5511:01:19
    ZOREN 2,961,7211:01:06
    MenkulFiyat%Zaman
    AEFES 21,040,1011:01:23
    AGHOL 33,70-1,1711:01:08
    AKBNK 82,000,1811:01:23
    AKSA 12,163,1411:01:09
    AKSEN 87,400,4611:00:42
    ALARK 102,50-1,0611:00:13
    ALTNY 16,10-0,3111:00:42
    ANSGR 29,18-1,4911:00:51
    ARCLK 103,900,3911:01:21
    ASELS 400,75-0,4311:01:26
    ASTOR 306,253,9011:01:25
    BALSU 14,110,5011:00:18
    BERA 17,390,6411:00:53
    BIMAS 383,750,1311:01:20
    BRSAN 612,500,7411:01:22
    BRYAT 1.981,000,1510:59:47
    BSOKE 36,903,0211:00:07
    BTCIM 6,182,3211:01:21
    CANTE 1,501,3511:01:15
    CCOLA 78,50-2,0011:01:09
    CIMSA 51,052,5911:01:23
    CVKMD 44,641,5511:01:21
    CWENE 41,140,0511:01:15
    DAPGM 10,72-0,7411:01:26
    DOAS 198,50-0,2511:00:59
    DOHOL 21,14-1,2111:01:12
    DSTKF 3.285,002,6611:00:51
    ECILC 87,005,6511:01:24
    EFOR 16,182,7311:01:12
    EKGYO 21,90-0,1811:01:04
    ENERY 9,793,2711:01:16
    ENJSA 109,901,8511:01:15
    ENKAI 92,65-1,8511:01:24
    EREGL 40,421,0011:01:24
    MenkulFiyat%Zaman
    EUPWR 94,607,0711:01:27
    EUREN 4,720,8510:59:59
    FENER 3,300,3011:01:23
    FROTO 90,35-0,8211:01:24
    GARAN 142,90-0,5611:00:24
    GENIL 9,693,7511:01:18
    GESAN 79,653,8511:01:23
    GLRMK 181,400,6111:00:43
    GRSEL 306,50-0,5711:00:07
    GRTHO 253,501,8911:01:17
    GSRAY 1,060,9511:00:22
    GUBRF 492,500,5111:01:09
    HALKB 47,38-0,2111:01:15
    HEKTS 4,11-1,2011:01:19
    ISCTR 15,380,1311:01:21
    ISMEN 37,18-0,8011:01:17
    IZENR 10,43-1,7910:59:21
    KCHOL 196,300,5111:01:13
    KLRHO 95,400,1611:01:16
    KRDMD 41,020,5911:01:22
    KTLEV 186,903,2611:01:23
    KUYAS 73,852,2911:01:13
    MAGEN 38,200,0511:01:17
    MAVI 41,68-0,7611:00:22
    MGROS 684,50-0,3611:01:20
    MIATK 46,76-0,0911:01:16
    MPARK 454,250,0011:00:47
    OBAMS 6,900,5811:01:27
    ODAS 9,472,9311:00:50
    OTKAR 353,250,3610:59:45
    OYAKC 21,740,6511:01:23
    PAHOL 1,560,0011:01:00
    PASEU 118,30-0,1711:01:15
    PATEK 23,240,0911:01:24
    MenkulFiyat%Zaman
    PETKM 20,120,0011:00:38
    PGSUS 183,60-0,0511:00:09
    PSGYO 3,92-2,0011:01:09
    QUAGR 4,020,2511:00:33
    RALYH 208,302,6111:00:04
    REEDR 7,13-0,8311:01:23
    SAHOL 101,600,7911:00:45
    SARKY 28,842,9311:00:40
    SASA 2,72-0,3711:01:23
    SISE 46,440,3511:01:23
    SKBNK 15,680,5111:00:19
    SOKM 48,300,2111:00:26
    TABGD 254,751,0911:01:19
    TAVHL 290,75-2,1011:01:17
    TCELL 113,00-0,3511:01:25
    THYAO 326,00-0,2311:01:26
    TKFEN 136,800,4410:59:42
    TOASO 341,504,2011:01:23
    TRALT 51,450,3911:01:27
    TRENJ 91,301,4411:00:49
    TRMET 116,801,5711:00:42
    TSKB 12,35-0,4011:00:24
    TTKOM 63,05-0,0811:00:09
    TUKAS 2,390,0011:01:15
    TUPRS 224,70-0,9711:01:23
    TUREX 8,080,1211:00:57
    TURSG 6,510,9311:01:04
    ULKER 109,00-0,7311:00:54
    VAKBN 34,86-0,4011:01:24
    VESTL 25,103,2911:01:12
    YKBNK 43,620,5511:01:19
    ZOREN 2,961,7211:01:06

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.