h Dolar 47,1665 % 0.13
h Euro 53,9991 % 0.13
h Altın (Gr) 6.094,20 %1,21
    a
    MenkulFiyat%Zaman
    AEFES 20,800,1918:09:27
    AGHOL 33,90-0,2918:08:01
    AGROT 2,51-1,9518:08:01
    AHGAZ 34,90-3,6418:09:35
    AKBNK 66,50-3,0618:09:41
    AKSA 12,371,9818:09:34
    AKSEN 106,003,2118:09:59
    ALARK 104,600,4818:10:00
    ALFAS 44,96-3,2718:10:00
    ALTNY 15,30-2,7318:09:15
    ANHYT 102,700,6918:08:38
    ANSGR 27,92-0,2118:08:14
    ARCLK 97,60-1,2618:08:10
    ARDYZ 68,80-1,2918:09:50
    ASELS 351,50-0,2818:09:49
    ASTOR 286,50-8,3218:09:53
    AVPGY 53,75-0,3718:09:52
    BERA 14,87-1,4618:09:51
    BIMAS 386,00-2,5918:10:00
    BRSAN 549,50-4,5218:10:00
    BRYAT 1.810,00-2,1618:08:48
    BSOKE 37,240,7618:05:09
    BTCIM 5,54-2,1218:09:51
    CANTE 1,28-1,5418:10:00
    CCOLA 87,55-2,7218:09:42
    CIMSA 48,861,6618:09:49
    CWENE 39,92-0,2018:09:34
    DAPGM 9,44-0,1118:10:00
    DOAS 185,00-0,8618:10:00
    DOHOL 21,30-0,9318:10:00
    ECILC 73,50-2,1318:09:47
    EFOR 17,866,6318:09:48
    EKGYO 20,38-1,8318:09:51
    ENERY 9,45-2,3818:09:33
    ENJSA 102,501,1818:09:09
    ENKAI 90,70-1,5718:08:36
    EREGL 42,34-3,9018:09:47
    ESEN 3,51-1,6818:09:49
    EUPWR 87,30-0,6318:09:52
    EUREN 4,11-2,8418:10:00
    FENER 3,16-1,5618:10:00
    FROTO 83,60-0,9518:09:13
    GARAN 126,80-1,4818:10:00
    GENIL 9,24-1,4918:10:00
    GESAN 80,30-1,4118:10:00
    GLRMK 161,00-1,2318:09:46
    GRSEL 315,75-0,7118:09:21
    GRTHO 241,00-3,7918:10:00
    GSRAY 1,00-0,9918:10:00
    GUBRF 413,00-2,1918:09:03
    HALKB 38,22-2,5018:09:28
    HEKTS 3,03-4,1118:10:00
    IEYHO 157,60-1,5018:09:49
    ISCTR 13,68-2,2218:09:52
    ISMEN 36,60-1,5618:08:45
    KARSN 10,84-2,5218:10:00
    KCAER 13,600,0018:10:00
    KCHOL 197,000,0018:09:52
    KONTR 5,31-10,0018:10:01
    KONYA 3.800,00-2,1918:10:01
    KRDMD 42,760,6618:09:42
    KTLEV 189,20-4,5918:09:47
    LMKDC 23,80-2,3018:10:01
    MAGEN 38,861,6218:10:01
    MAVI 41,020,0518:08:01
    MGROS 635,501,3618:09:46
    MIATK 33,18-3,1018:10:01
    MPARK 415,50-3,2618:10:01
    OBAMS 5,27-1,3118:09:46
    ODAS 8,470,1218:09:39
    ODINE 2.100,000,4818:09:38
    OTKAR 328,25-1,5718:05:09
    OYAKC 20,20-0,4918:09:25
    PAHOL 1,41-1,4018:10:01
    PASEU 93,801,1318:08:25
    PATEK 21,08-3,7418:09:37
    PETKM 20,941,5518:09:32
    PGSUS 166,50-0,7218:09:50
    PSGYO 3,290,9218:09:49
    RALYH 243,201,9718:10:01
    REEDR 6,96-1,4218:10:01
    RYGYO 31,980,0618:09:52
    SAHOL 88,40-2,1018:09:53
    SASA 2,43-4,3318:09:44
    SISE 44,20-1,7818:08:57
    SKBNK 19,633,5918:10:01
    SOKM 51,600,6818:09:30
    TABGD 231,30-1,1518:08:33
    TAVHL 265,50-0,7518:09:43
    TCELL 108,50-3,3018:09:50
    THYAO 329,50-0,1518:09:35
    TKFEN 145,001,4018:10:01
    TOASO 307,750,9018:09:48
    TRALT 50,25-2,0518:09:01
    TRENJ 91,90-2,3418:10:01
    TRMET 119,70-2,1318:09:16
    TSKB 11,88-1,4118:05:09
    TTKOM 58,15-0,8518:09:22
    TTRAK 437,50-3,0518:10:01
    TUPRS 289,251,0518:09:48
    TURSG 6,56-1,3518:10:01
    ULKER 97,95-1,1118:10:01
    VAKBN 31,00-2,5218:09:32
    VESTL 24,80-3,7318:09:37
    YEOTK 91,80-3,5218:09:51
    YKBNK 33,22-0,8918:09:56
    ZOREN 2,66-0,7518:09:43
    MenkulFiyat%Zaman
    AEFES 20,800,1918:09:27
    AGHOL 33,90-0,2918:08:01
    AGROT 2,51-1,9518:08:01
    AHGAZ 34,90-3,6418:09:35
    AKBNK 66,50-3,0618:09:41
    AKSA 12,371,9818:09:34
    AKSEN 106,003,2118:09:59
    ALARK 104,600,4818:10:00
    ALFAS 44,96-3,2718:10:00
    ALTNY 15,30-2,7318:09:15
    ANHYT 102,700,6918:08:38
    ANSGR 27,92-0,2118:08:14
    ARCLK 97,60-1,2618:08:10
    ARDYZ 68,80-1,2918:09:50
    ASELS 351,50-0,2818:09:49
    ASTOR 286,50-8,3218:09:53
    AVPGY 53,75-0,3718:09:52
    BERA 14,87-1,4618:09:51
    BIMAS 386,00-2,5918:10:00
    BRSAN 549,50-4,5218:10:00
    BRYAT 1.810,00-2,1618:08:48
    BSOKE 37,240,7618:05:09
    BTCIM 5,54-2,1218:09:51
    CANTE 1,28-1,5418:10:00
    CCOLA 87,55-2,7218:09:42
    CIMSA 48,861,6618:09:49
    CWENE 39,92-0,2018:09:34
    DAPGM 9,44-0,1118:10:00
    DOAS 185,00-0,8618:10:00
    DOHOL 21,30-0,9318:10:00
    ECILC 73,50-2,1318:09:47
    EFOR 17,866,6318:09:48
    EKGYO 20,38-1,8318:09:51
    ENERY 9,45-2,3818:09:33
    ENJSA 102,501,1818:09:09
    ENKAI 90,70-1,5718:08:36
    MenkulFiyat%Zaman
    EREGL 42,34-3,9018:09:47
    ESEN 3,51-1,6818:09:49
    EUPWR 87,30-0,6318:09:52
    EUREN 4,11-2,8418:10:00
    FENER 3,16-1,5618:10:00
    FROTO 83,60-0,9518:09:13
    GARAN 126,80-1,4818:10:00
    GENIL 9,24-1,4918:10:00
    GESAN 80,30-1,4118:10:00
    GLRMK 161,00-1,2318:09:46
    GRSEL 315,75-0,7118:09:21
    GRTHO 241,00-3,7918:10:00
    GSRAY 1,00-0,9918:10:00
    GUBRF 413,00-2,1918:09:03
    HALKB 38,22-2,5018:09:28
    HEKTS 3,03-4,1118:10:00
    IEYHO 157,60-1,5018:09:49
    ISCTR 13,68-2,2218:09:52
    ISMEN 36,60-1,5618:08:45
    KARSN 10,84-2,5218:10:00
    KCAER 13,600,0018:10:00
    KCHOL 197,000,0018:09:52
    KONTR 5,31-10,0018:10:01
    KONYA 3.800,00-2,1918:10:01
    KRDMD 42,760,6618:09:42
    KTLEV 189,20-4,5918:09:47
    LMKDC 23,80-2,3018:10:01
    MAGEN 38,861,6218:10:01
    MAVI 41,020,0518:08:01
    MGROS 635,501,3618:09:46
    MIATK 33,18-3,1018:10:01
    MPARK 415,50-3,2618:10:01
    OBAMS 5,27-1,3118:09:46
    ODAS 8,470,1218:09:39
    ODINE 2.100,000,4818:09:38
    OTKAR 328,25-1,5718:05:09
    MenkulFiyat%Zaman
    OYAKC 20,20-0,4918:09:25
    PAHOL 1,41-1,4018:10:01
    PASEU 93,801,1318:08:25
    PATEK 21,08-3,7418:09:37
    PETKM 20,941,5518:09:32
    PGSUS 166,50-0,7218:09:50
    PSGYO 3,290,9218:09:49
    RALYH 243,201,9718:10:01
    REEDR 6,96-1,4218:10:01
    RYGYO 31,980,0618:09:52
    SAHOL 88,40-2,1018:09:53
    SASA 2,43-4,3318:09:44
    SISE 44,20-1,7818:08:57
    SKBNK 19,633,5918:10:01
    SOKM 51,600,6818:09:30
    TABGD 231,30-1,1518:08:33
    TAVHL 265,50-0,7518:09:43
    TCELL 108,50-3,3018:09:50
    THYAO 329,50-0,1518:09:35
    TKFEN 145,001,4018:10:01
    TOASO 307,750,9018:09:48
    TRALT 50,25-2,0518:09:01
    TRENJ 91,90-2,3418:10:01
    TRMET 119,70-2,1318:09:16
    TSKB 11,88-1,4118:05:09
    TTKOM 58,15-0,8518:09:22
    TTRAK 437,50-3,0518:10:01
    TUPRS 289,251,0518:09:48
    TURSG 6,56-1,3518:10:01
    ULKER 97,95-1,1118:10:01
    VAKBN 31,00-2,5218:09:32
    VESTL 24,80-3,7318:09:37
    YEOTK 91,80-3,5218:09:51
    YKBNK 33,22-0,8918:09:56
    ZOREN 2,66-0,7518:09:43