h Dolar 44,4869 % 0.06
h Euro 51,8489 % 0.06
h Altın (Gr) %
a
MenkulFiyat%Zaman
AEFES 16,930,8918:09:49
AGHOL 28,102,4818:08:27
AKBNK 68,253,4118:09:47
AKSA 11,092,4018:08:55
AKSEN 78,501,8218:08:36
ALARK 89,000,6818:09:27
ALTNY 14,531,5418:09:12
ANSGR 25,86-0,0818:09:05
ARCLK 110,201,4718:08:59
ASELS 320,250,0018:09:49
ASTOR 197,301,1818:09:38
BALSU 14,502,1118:08:11
BIMAS 689,000,8818:08:31
BRSAN 522,001,0618:09:44
BRYAT 2.152,002,3818:08:58
BSOKE 34,165,4318:09:43
BTCIM 6,041,5118:09:39
CANTE 1,650,6118:09:37
CCOLA 69,70-1,0618:08:12
CIMSA 49,763,7518:09:26
CVKMD 31,360,0018:09:27
CWENE 29,24-0,4118:09:56
DAPGM 14,15-1,7418:09:41
DOAS 195,301,2418:09:55
DOHOL 20,603,1518:09:56
DSTKF 1.920,002,0218:09:57
ECILC 109,004,0118:09:59
EFOR 9,05-6,2218:09:59
EKGYO 19,732,7118:09:58
ENERY 8,60-3,3718:09:54
ENJSA 118,803,7618:09:52
ENKAI 94,751,3918:09:39
EREGL 28,781,9818:09:44
EUPWR 40,44-1,7018:09:36
EUREN 4,562,0118:09:59
FENER 2,641,9318:09:58
FROTO 102,501,3818:09:23
GARAN 128,801,8218:09:58
GENIL 10,62-0,7518:09:56
GESAN 45,900,0018:09:58
GLRMK 181,10-0,3318:09:49
GRSEL 314,751,7018:09:27
GRTHO 228,501,1118:08:30
GSRAY 1,071,9018:09:56
GUBRF 491,253,8018:09:56
HALKB 36,263,2518:09:58
HEKTS 2,932,4518:09:54
ISCTR 13,033,1718:09:58
ISMEN 40,721,8318:09:59
IZENR 9,33-0,8518:09:39
KCHOL 195,800,5118:09:56
KLRHO 142,309,9718:05:10
KONTR 8,640,2318:08:56
KRDMD 32,083,8218:09:32
KTLEV 81,003,5818:09:47
KUYAS 75,70-1,2418:08:48
MAGEN 52,950,9518:08:09
MAVI 42,801,6618:05:11
MGROS 617,002,4118:09:48
MIATK 43,003,4218:09:48
MPARK 415,00-2,4718:08:03
OBAMS 8,58-2,3918:09:49
ODAS 5,851,9218:09:49
OTKAR 368,501,2418:09:40
OYAKC 23,822,5018:09:24
PAHOL 1,522,0118:09:43
PASEU 121,40-2,1018:09:14
PATEK 18,271,9518:09:24
PETKM 20,34-4,1518:09:49
PGSUS 179,402,2218:09:43
PSGYO 2,44-0,8118:09:42
QUAGR 3,169,7218:05:11
RALYH 192,00-4,7618:08:45
REEDR 7,750,5218:09:48
SAHOL 90,552,9118:09:16
SARKY 27,542,0818:09:11
SASA 2,423,4218:09:44
SISE 44,621,4618:09:43
SKBNK 10,60-0,1918:08:35
SOKM 50,503,2318:08:47
TABGD 246,502,2018:08:29
TAVHL 319,503,8218:09:14
TCELL 107,201,2318:09:27
THYAO 298,001,2718:09:39
TKFEN 97,40-0,6118:09:42
TOASO 272,50-0,4618:09:48
TRALT 43,102,8618:09:49
TRENJ 92,451,3218:08:39
TRMET 122,903,2818:08:03
TSKB 11,352,1618:09:43
TTKOM 59,001,6418:09:27
TUKAS 2,322,2018:09:34
TUPRS 253,75-1,7418:09:48
TUREX 7,829,9918:05:11
TURSG 12,700,0018:09:26
ULKER 116,90-0,7618:09:22
VAKBN 31,043,4718:09:15
VESTL 28,522,0818:09:23
YKBNK 34,263,7618:09:59
ZOREN 2,831,8018:09:59
MenkulFiyat%Zaman
AEFES 16,930,8918:09:49
AGHOL 28,102,4818:08:27
AKBNK 68,253,4118:09:47
AKSA 11,092,4018:08:55
AKSEN 78,501,8218:08:36
ALARK 89,000,6818:09:27
ALTNY 14,531,5418:09:12
ANSGR 25,86-0,0818:09:05
ARCLK 110,201,4718:08:59
ASELS 320,250,0018:09:49
ASTOR 197,301,1818:09:38
BALSU 14,502,1118:08:11
BIMAS 689,000,8818:08:31
BRSAN 522,001,0618:09:44
BRYAT 2.152,002,3818:08:58
BSOKE 34,165,4318:09:43
BTCIM 6,041,5118:09:39
CANTE 1,650,6118:09:37
CCOLA 69,70-1,0618:08:12
CIMSA 49,763,7518:09:26
CVKMD 31,360,0018:09:27
CWENE 29,24-0,4118:09:56
DAPGM 14,15-1,7418:09:41
DOAS 195,301,2418:09:55
DOHOL 20,603,1518:09:56
DSTKF 1.920,002,0218:09:57
ECILC 109,004,0118:09:59
EFOR 9,05-6,2218:09:59
EKGYO 19,732,7118:09:58
ENERY 8,60-3,3718:09:54
ENJSA 118,803,7618:09:52
ENKAI 94,751,3918:09:39
EREGL 28,781,9818:09:44
EUPWR 40,44-1,7018:09:36
MenkulFiyat%Zaman
EUREN 4,562,0118:09:59
FENER 2,641,9318:09:58
FROTO 102,501,3818:09:23
GARAN 128,801,8218:09:58
GENIL 10,62-0,7518:09:56
GESAN 45,900,0018:09:58
GLRMK 181,10-0,3318:09:49
GRSEL 314,751,7018:09:27
GRTHO 228,501,1118:08:30
GSRAY 1,071,9018:09:56
GUBRF 491,253,8018:09:56
HALKB 36,263,2518:09:58
HEKTS 2,932,4518:09:54
ISCTR 13,033,1718:09:58
ISMEN 40,721,8318:09:59
IZENR 9,33-0,8518:09:39
KCHOL 195,800,5118:09:56
KLRHO 142,309,9718:05:10
KONTR 8,640,2318:08:56
KRDMD 32,083,8218:09:32
KTLEV 81,003,5818:09:47
KUYAS 75,70-1,2418:08:48
MAGEN 52,950,9518:08:09
MAVI 42,801,6618:05:11
MGROS 617,002,4118:09:48
MIATK 43,003,4218:09:48
MPARK 415,00-2,4718:08:03
OBAMS 8,58-2,3918:09:49
ODAS 5,851,9218:09:49
OTKAR 368,501,2418:09:40
OYAKC 23,822,5018:09:24
PAHOL 1,522,0118:09:43
PASEU 121,40-2,1018:09:14
PATEK 18,271,9518:09:24
MenkulFiyat%Zaman
PETKM 20,34-4,1518:09:49
PGSUS 179,402,2218:09:43
PSGYO 2,44-0,8118:09:42
QUAGR 3,169,7218:05:11
RALYH 192,00-4,7618:08:45
REEDR 7,750,5218:09:48
SAHOL 90,552,9118:09:16
SARKY 27,542,0818:09:11
SASA 2,423,4218:09:44
SISE 44,621,4618:09:43
SKBNK 10,60-0,1918:08:35
SOKM 50,503,2318:08:47
TABGD 246,502,2018:08:29
TAVHL 319,503,8218:09:14
TCELL 107,201,2318:09:27
THYAO 298,001,2718:09:39
TKFEN 97,40-0,6118:09:42
TOASO 272,50-0,4618:09:48
TRALT 43,102,8618:09:49
TRENJ 92,451,3218:08:39
TRMET 122,903,2818:08:03
TSKB 11,352,1618:09:43
TTKOM 59,001,6418:09:27
TUKAS 2,322,2018:09:34
TUPRS 253,75-1,7418:09:48
TUREX 7,829,9918:05:11
TURSG 12,700,0018:09:26
ULKER 116,90-0,7618:09:22
VAKBN 31,043,4718:09:15
VESTL 28,522,0818:09:23
YKBNK 34,263,7618:09:59
ZOREN 2,831,8018:09:59

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.