| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,20 | -0,69 | 15:22:02 |
| AGHOL | 34,70 | -1,14 | 15:16:47 |
| AKBNK | 91,15 | 0,89 | 15:23:41 |
| AKSA | 10,71 | -1,38 | 15:23:42 |
| AKSEN | 69,05 | -1,15 | 15:23:43 |
| ALARK | 102,50 | -2,47 | 15:22:30 |
| ALTNY | 16,52 | 1,10 | 15:23:51 |
| ANSGR | 25,86 | -0,69 | 15:22:34 |
| ARCLK | 121,10 | -2,65 | 15:22:38 |
| ASELS | 310,75 | 0,08 | 15:23:43 |
| ASTOR | 193,20 | 0,42 | 15:23:57 |
| BALSU | 16,13 | -1,22 | 15:19:49 |
| BIMAS | 693,00 | 0,58 | 15:23:56 |
| BRSAN | 716,50 | 2,21 | 15:23:38 |
| BRYAT | 2.597,50 | 0,97 | 15:23:28 |
| BSOKE | 29,14 | 1,25 | 15:22:20 |
| BTCIM | 5,06 | 1,40 | 15:23:34 |
| CANTE | 1,70 | -0,58 | 15:23:49 |
| CCOLA | 73,75 | -0,54 | 15:23:00 |
| CIMSA | 53,40 | -1,39 | 15:23:47 |
| CWENE | 31,52 | -1,56 | 15:23:30 |
| DAPGM | 11,96 | -1,40 | 15:23:54 |
| DOAS | 224,10 | -1,71 | 15:23:20 |
| DOHOL | 20,82 | -1,33 | 15:23:20 |
| DSTKF | 1.484,00 | 5,85 | 15:23:56 |
| ECILC | 119,80 | -3,23 | 15:23:48 |
| EFOR | 21,18 | -9,49 | 15:23:58 |
| EGEEN | 6.992,50 | -0,96 | 15:18:41 |
| EKGYO | 24,76 | -0,64 | 15:23:01 |
| ENERY | 9,87 | -1,20 | 15:20:55 |
| ENJSA | 110,40 | 1,28 | 15:23:30 |
| ENKAI | 102,60 | -0,39 | 15:23:03 |
| EREGL | 31,76 | 0,89 | 15:22:46 |
| EUPWR | 37,60 | -2,74 | 15:22:21 |
| FENER | 3,15 | -8,96 | 15:23:50 |
| FROTO | 119,10 | -1,24 | 15:23:49 |
| GARAN | 159,90 | 0,95 | 15:23:48 |
| GENIL | 7,20 | -0,55 | 15:21:49 |
| GESAN | 46,94 | -3,22 | 15:23:48 |
| GLRMK | 173,50 | -0,80 | 15:23:30 |
| GRSEL | 388,75 | -2,08 | 15:23:45 |
| GRTHO | 237,60 | -2,30 | 15:23:51 |
| GSRAY | 1,32 | -0,75 | 15:23:41 |
| GUBRF | 510,00 | 0,79 | 15:23:08 |
| HALKB | 49,86 | -0,97 | 15:23:16 |
| HEKTS | 3,17 | -2,46 | 15:23:54 |
| ISCTR | 17,24 | -0,35 | 15:23:47 |
| ISMEN | 51,30 | -0,87 | 15:19:57 |
| IZENR | 10,04 | -0,40 | 15:23:06 |
| KCAER | 11,15 | -2,71 | 15:23:25 |
| KCHOL | 211,70 | -2,17 | 15:23:50 |
| KLRHO | 409,50 | 3,47 | 15:23:46 |
| KONTR | 9,87 | -1,40 | 15:23:55 |
| KRDMD | 31,22 | -2,62 | 15:23:47 |
| KTLEV | 38,98 | 6,04 | 15:23:53 |
| KUYAS | 70,50 | -2,22 | 15:19:22 |
| MAGEN | 47,72 | 1,97 | 15:23:05 |
| MAVI | 46,50 | -2,02 | 15:23:52 |
| MGROS | 664,00 | -0,08 | 15:22:29 |
| MIATK | 38,48 | -1,59 | 15:23:51 |
| MPARK | 472,00 | 0,85 | 15:21:25 |
| OBAMS | 8,93 | 6,44 | 15:23:57 |
| ODAS | 5,99 | -0,83 | 15:21:11 |
| OTKAR | 403,75 | -1,04 | 15:23:27 |
| OYAKC | 25,16 | -1,26 | 15:23:30 |
| PASEU | 131,20 | -1,28 | 15:23:52 |
| PATEK | 19,18 | 0,31 | 15:21:14 |
| PETKM | 17,96 | -0,22 | 15:23:40 |
| PGSUS | 200,00 | -1,62 | 15:23:54 |
| QUAGR | 2,82 | -1,74 | 15:22:09 |
| RALYH | 149,80 | -0,47 | 15:20:44 |
| REEDR | 6,66 | -0,89 | 15:23:15 |
| SAHOL | 106,40 | 0,09 | 15:23:44 |
| SASA | 2,39 | -1,65 | 15:23:52 |
| SISE | 46,64 | -0,77 | 15:23:41 |
| SKBNK | 12,34 | -0,96 | 15:23:36 |
| SOKM | 69,20 | 1,32 | 15:23:39 |
| TABGD | 260,75 | -2,43 | 15:23:43 |
| TAVHL | 322,00 | -1,75 | 15:21:33 |
| TCELL | 121,50 | -1,30 | 15:23:52 |
| THYAO | 309,50 | -1,98 | 15:23:56 |
| TKFEN | 80,60 | -1,77 | 15:21:25 |
| TOASO | 328,25 | -1,57 | 15:23:03 |
| TRALT | 59,45 | -2,86 | 15:23:45 |
| TRENJ | 113,80 | -2,74 | 15:23:33 |
| TRMET | 158,30 | -4,00 | 15:23:57 |
| TSKB | 12,94 | -1,60 | 15:22:46 |
| TSPOR | 1,06 | 0,95 | 15:23:18 |
| TTKOM | 70,35 | -0,42 | 15:22:44 |
| TTRAK | 533,50 | -1,39 | 15:22:54 |
| TUKAS | 2,68 | -1,11 | 15:22:29 |
| TUPRS | 221,90 | -2,25 | 15:23:57 |
| TUREX | 7,39 | -1,60 | 15:21:22 |
| TURSG | 12,30 | -0,81 | 15:21:46 |
| ULKER | 129,00 | -1,38 | 15:22:30 |
| VAKBN | 41,94 | 0,33 | 15:20:58 |
| VESTL | 29,96 | -1,77 | 15:23:50 |
| YEOTK | 40,22 | -0,98 | 15:23:03 |
| YKBNK | 43,24 | 0,14 | 15:23:44 |
| ZOREN | 3,40 | -1,45 | 15:23:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,20 | -0,69 | 15:22:02 |
| AGHOL | 34,70 | -1,14 | 15:16:47 |
| AKBNK | 91,15 | 0,89 | 15:23:41 |
| AKSA | 10,71 | -1,38 | 15:23:42 |
| AKSEN | 69,05 | -1,15 | 15:23:43 |
| ALARK | 102,50 | -2,47 | 15:22:30 |
| ALTNY | 16,52 | 1,10 | 15:23:51 |
| ANSGR | 25,86 | -0,69 | 15:22:34 |
| ARCLK | 121,10 | -2,65 | 15:22:38 |
| ASELS | 310,75 | 0,08 | 15:23:43 |
| ASTOR | 193,20 | 0,42 | 15:23:57 |
| BALSU | 16,13 | -1,22 | 15:19:49 |
| BIMAS | 693,00 | 0,58 | 15:23:56 |
| BRSAN | 716,50 | 2,21 | 15:23:38 |
| BRYAT | 2.597,50 | 0,97 | 15:23:28 |
| BSOKE | 29,14 | 1,25 | 15:22:20 |
| BTCIM | 5,06 | 1,40 | 15:23:34 |
| CANTE | 1,70 | -0,58 | 15:23:49 |
| CCOLA | 73,75 | -0,54 | 15:23:00 |
| CIMSA | 53,40 | -1,39 | 15:23:47 |
| CWENE | 31,52 | -1,56 | 15:23:30 |
| DAPGM | 11,96 | -1,40 | 15:23:54 |
| DOAS | 224,10 | -1,71 | 15:23:20 |
| DOHOL | 20,82 | -1,33 | 15:23:20 |
| DSTKF | 1.484,00 | 5,85 | 15:23:56 |
| ECILC | 119,80 | -3,23 | 15:23:48 |
| EFOR | 21,18 | -9,49 | 15:23:58 |
| EGEEN | 6.992,50 | -0,96 | 15:18:41 |
| EKGYO | 24,76 | -0,64 | 15:23:01 |
| ENERY | 9,87 | -1,20 | 15:20:55 |
| ENJSA | 110,40 | 1,28 | 15:23:30 |
| ENKAI | 102,60 | -0,39 | 15:23:03 |
| EREGL | 31,76 | 0,89 | 15:22:46 |
| EUPWR | 37,60 | -2,74 | 15:22:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,15 | -8,96 | 15:23:50 |
| FROTO | 119,10 | -1,24 | 15:23:49 |
| GARAN | 159,90 | 0,95 | 15:23:48 |
| GENIL | 7,20 | -0,55 | 15:21:49 |
| GESAN | 46,94 | -3,22 | 15:23:48 |
| GLRMK | 173,50 | -0,80 | 15:23:30 |
| GRSEL | 388,75 | -2,08 | 15:23:45 |
| GRTHO | 237,60 | -2,30 | 15:23:51 |
| GSRAY | 1,32 | -0,75 | 15:23:41 |
| GUBRF | 510,00 | 0,79 | 15:23:08 |
| HALKB | 49,86 | -0,97 | 15:23:16 |
| HEKTS | 3,17 | -2,46 | 15:23:54 |
| ISCTR | 17,24 | -0,35 | 15:23:47 |
| ISMEN | 51,30 | -0,87 | 15:19:57 |
| IZENR | 10,04 | -0,40 | 15:23:06 |
| KCAER | 11,15 | -2,71 | 15:23:25 |
| KCHOL | 211,70 | -2,17 | 15:23:50 |
| KLRHO | 409,50 | 3,47 | 15:23:46 |
| KONTR | 9,87 | -1,40 | 15:23:55 |
| KRDMD | 31,22 | -2,62 | 15:23:47 |
| KTLEV | 38,98 | 6,04 | 15:23:53 |
| KUYAS | 70,50 | -2,22 | 15:19:22 |
| MAGEN | 47,72 | 1,97 | 15:23:05 |
| MAVI | 46,50 | -2,02 | 15:23:52 |
| MGROS | 664,00 | -0,08 | 15:22:29 |
| MIATK | 38,48 | -1,59 | 15:23:51 |
| MPARK | 472,00 | 0,85 | 15:21:25 |
| OBAMS | 8,93 | 6,44 | 15:23:57 |
| ODAS | 5,99 | -0,83 | 15:21:11 |
| OTKAR | 403,75 | -1,04 | 15:23:27 |
| OYAKC | 25,16 | -1,26 | 15:23:30 |
| PASEU | 131,20 | -1,28 | 15:23:52 |
| PATEK | 19,18 | 0,31 | 15:21:14 |
| PETKM | 17,96 | -0,22 | 15:23:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 200,00 | -1,62 | 15:23:54 |
| QUAGR | 2,82 | -1,74 | 15:22:09 |
| RALYH | 149,80 | -0,47 | 15:20:44 |
| REEDR | 6,66 | -0,89 | 15:23:15 |
| SAHOL | 106,40 | 0,09 | 15:23:44 |
| SASA | 2,39 | -1,65 | 15:23:52 |
| SISE | 46,64 | -0,77 | 15:23:41 |
| SKBNK | 12,34 | -0,96 | 15:23:36 |
| SOKM | 69,20 | 1,32 | 15:23:39 |
| TABGD | 260,75 | -2,43 | 15:23:43 |
| TAVHL | 322,00 | -1,75 | 15:21:33 |
| TCELL | 121,50 | -1,30 | 15:23:52 |
| THYAO | 309,50 | -1,98 | 15:23:56 |
| TKFEN | 80,60 | -1,77 | 15:21:25 |
| TOASO | 328,25 | -1,57 | 15:23:03 |
| TRALT | 59,45 | -2,86 | 15:23:45 |
| TRENJ | 113,80 | -2,74 | 15:23:33 |
| TRMET | 158,30 | -4,00 | 15:23:57 |
| TSKB | 12,94 | -1,60 | 15:22:46 |
| TSPOR | 1,06 | 0,95 | 15:23:18 |
| TTKOM | 70,35 | -0,42 | 15:22:44 |
| TTRAK | 533,50 | -1,39 | 15:22:54 |
| TUKAS | 2,68 | -1,11 | 15:22:29 |
| TUPRS | 221,90 | -2,25 | 15:23:57 |
| TUREX | 7,39 | -1,60 | 15:21:22 |
| TURSG | 12,30 | -0,81 | 15:21:46 |
| ULKER | 129,00 | -1,38 | 15:22:30 |
| VAKBN | 41,94 | 0,33 | 15:20:58 |
| VESTL | 29,96 | -1,77 | 15:23:50 |
| YEOTK | 40,22 | -0,98 | 15:23:03 |
| YKBNK | 43,24 | 0,14 | 15:23:44 |
| ZOREN | 3,40 | -1,45 | 15:23:47 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.