h Dolar 46,4472 % 0.18
h Euro 53,5097 % 0.18
h Altın (Gr) 6.425,85 %1,28
    a
    MenkulFiyat%Zaman
    AEFES 21,060,0009:55:05
    AGHOL 33,40-0,9509:55:05
    AKBNK 78,300,3809:55:05
    AKSA 12,360,5709:55:05
    AKSEN 81,000,6209:55:05
    ALARK 100,700,0009:55:05
    ALTNY 16,030,1909:55:05
    ANSGR 28,080,0009:55:05
    ARCLK 103,600,0009:55:05
    ASELS 395,000,0009:55:05
    ASTOR 284,000,0009:55:05
    BALSU 13,920,0009:55:05
    BERA 17,870,0009:55:05
    BIMAS 382,500,0009:55:03
    BRSAN 617,500,5709:55:05
    BRYAT 1.978,000,1509:55:05
    BSOKE 34,480,0009:55:05
    BTCIM 5,940,0009:55:03
    CANTE 1,480,6809:55:05
    CCOLA 80,200,0009:55:03
    CIMSA 49,72-0,3603:00:00
    CVKMD 44,441,3709:55:05
    CWENE 40,300,4509:55:05
    DAPGM 10,800,4709:55:05
    DOAS 198,000,5109:55:05
    DOHOL 22,16-0,5409:55:05
    DSTKF 2.845,00-0,8709:55:05
    ECILC 83,501,0909:55:05
    EFOR 14,000,3609:55:05
    EKGYO 21,740,6509:55:05
    ENERY 9,840,6109:55:05
    ENJSA 108,000,6509:55:05
    ENKAI 93,000,3809:55:05
    EREGL 39,620,5609:55:05
    EUPWR 87,75-5,8509:55:03
    EUREN 4,640,4309:55:05
    FENER 3,270,3109:55:05
    FROTO 89,900,3909:55:05
    GARAN 141,400,2809:55:05
    GENIL 9,341,9709:55:05
    GESAN 73,30-5,4809:55:05
    GLRMK 178,400,6809:55:05
    GRSEL 314,500,4809:55:05
    GRTHO 260,002,9709:55:05
    GSRAY 1,060,9509:55:05
    GUBRF 510,000,7909:55:05
    HALKB 48,720,4509:55:05
    HEKTS 3,880,5209:55:05
    ISCTR 15,000,4009:55:05
    ISMEN 37,220,0509:55:05
    IZENR 10,430,9709:55:05
    KCHOL 196,900,6109:55:05
    KLRHO 90,800,4409:55:05
    KRDMD 39,700,7109:55:05
    KTLEV 178,100,5609:55:05
    KUYAS 68,700,0009:55:05
    MAGEN 34,140,0009:55:05
    MAVI 42,140,0009:55:05
    MGROS 682,500,2209:55:05
    MIATK 47,800,7609:55:05
    MPARK 438,752,9309:55:05
    OBAMS 7,090,8509:55:05
    ODAS 8,460,7109:55:05
    OTKAR 352,000,2109:55:05
    OYAKC 21,620,1909:55:05
    PAHOL 1,570,6409:55:05
    PASEU 116,000,0909:55:05
    PATEK 23,480,0009:55:05
    PETKM 20,160,4009:55:05
    PGSUS 182,001,1109:55:05
    PSGYO 3,81-0,5209:55:05
    QUAGR 4,100,0009:55:05
    RALYH 208,002,0109:55:05
    REEDR 7,141,1309:55:05
    SAHOL 100,200,4009:55:05
    SARKY 28,820,8409:55:05
    SASA 2,750,3609:55:05
    SISE 45,200,6709:55:05
    SKBNK 14,570,4809:55:05
    SOKM 48,880,3309:55:05
    TABGD 248,400,0009:55:05
    TAVHL 304,251,3309:55:03
    TCELL 112,500,3609:55:05
    THYAO 324,000,7009:55:05
    TKFEN 137,300,7309:55:03
    TOASO 329,250,0009:55:05
    TRALT 47,70-0,3309:55:05
    TRENJ 90,450,2809:55:03
    TRMET 116,60-0,3409:55:05
    TSKB 12,100,3309:55:05
    TTKOM 62,700,4009:55:05
    TUKAS 2,380,4209:55:03
    TUPRS 226,800,0409:55:05
    TUREX 8,110,5009:55:05
    TURSG 6,400,4709:55:03
    ULKER 115,100,3509:55:03
    VAKBN 34,360,7009:55:03
    VESTL 24,980,4809:55:03
    YKBNK 40,920,0509:55:05
    ZOREN 2,870,0009:55:05
    MenkulFiyat%Zaman
    AEFES 21,060,0009:55:05
    AGHOL 33,40-0,9509:55:05
    AKBNK 78,300,3809:55:05
    AKSA 12,360,5709:55:05
    AKSEN 81,000,6209:55:05
    ALARK 100,700,0009:55:05
    ALTNY 16,030,1909:55:05
    ANSGR 28,080,0009:55:05
    ARCLK 103,600,0009:55:05
    ASELS 395,000,0009:55:05
    ASTOR 284,000,0009:55:05
    BALSU 13,920,0009:55:05
    BERA 17,870,0009:55:05
    BIMAS 382,500,0009:55:03
    BRSAN 617,500,5709:55:05
    BRYAT 1.978,000,1509:55:05
    BSOKE 34,480,0009:55:05
    BTCIM 5,940,0009:55:03
    CANTE 1,480,6809:55:05
    CCOLA 80,200,0009:55:03
    CIMSA 49,72-0,3603:00:00
    CVKMD 44,441,3709:55:05
    CWENE 40,300,4509:55:05
    DAPGM 10,800,4709:55:05
    DOAS 198,000,5109:55:05
    DOHOL 22,16-0,5409:55:05
    DSTKF 2.845,00-0,8709:55:05
    ECILC 83,501,0909:55:05
    EFOR 14,000,3609:55:05
    EKGYO 21,740,6509:55:05
    ENERY 9,840,6109:55:05
    ENJSA 108,000,6509:55:05
    ENKAI 93,000,3809:55:05
    EREGL 39,620,5609:55:05
    MenkulFiyat%Zaman
    EUPWR 87,75-5,8509:55:03
    EUREN 4,640,4309:55:05
    FENER 3,270,3109:55:05
    FROTO 89,900,3909:55:05
    GARAN 141,400,2809:55:05
    GENIL 9,341,9709:55:05
    GESAN 73,30-5,4809:55:05
    GLRMK 178,400,6809:55:05
    GRSEL 314,500,4809:55:05
    GRTHO 260,002,9709:55:05
    GSRAY 1,060,9509:55:05
    GUBRF 510,000,7909:55:05
    HALKB 48,720,4509:55:05
    HEKTS 3,880,5209:55:05
    ISCTR 15,000,4009:55:05
    ISMEN 37,220,0509:55:05
    IZENR 10,430,9709:55:05
    KCHOL 196,900,6109:55:05
    KLRHO 90,800,4409:55:05
    KRDMD 39,700,7109:55:05
    KTLEV 178,100,5609:55:05
    KUYAS 68,700,0009:55:05
    MAGEN 34,140,0009:55:05
    MAVI 42,140,0009:55:05
    MGROS 682,500,2209:55:05
    MIATK 47,800,7609:55:05
    MPARK 438,752,9309:55:05
    OBAMS 7,090,8509:55:05
    ODAS 8,460,7109:55:05
    OTKAR 352,000,2109:55:05
    OYAKC 21,620,1909:55:05
    PAHOL 1,570,6409:55:05
    PASEU 116,000,0909:55:05
    PATEK 23,480,0009:55:05
    MenkulFiyat%Zaman
    PETKM 20,160,4009:55:05
    PGSUS 182,001,1109:55:05
    PSGYO 3,81-0,5209:55:05
    QUAGR 4,100,0009:55:05
    RALYH 208,002,0109:55:05
    REEDR 7,141,1309:55:05
    SAHOL 100,200,4009:55:05
    SARKY 28,820,8409:55:05
    SASA 2,750,3609:55:05
    SISE 45,200,6709:55:05
    SKBNK 14,570,4809:55:05
    SOKM 48,880,3309:55:05
    TABGD 248,400,0009:55:05
    TAVHL 304,251,3309:55:03
    TCELL 112,500,3609:55:05
    THYAO 324,000,7009:55:05
    TKFEN 137,300,7309:55:03
    TOASO 329,250,0009:55:05
    TRALT 47,70-0,3309:55:05
    TRENJ 90,450,2809:55:03
    TRMET 116,60-0,3409:55:05
    TSKB 12,100,3309:55:05
    TTKOM 62,700,4009:55:05
    TUKAS 2,380,4209:55:03
    TUPRS 226,800,0409:55:05
    TUREX 8,110,5009:55:05
    TURSG 6,400,4709:55:03
    ULKER 115,100,3509:55:03
    VAKBN 34,360,7009:55:03
    VESTL 24,980,4809:55:03
    YKBNK 40,920,0509:55:05
    ZOREN 2,870,0009:55:05

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.