h Dolar 45,6188 % 0.06
h Euro 53,1968 % 0.06
h Altın (Gr) 6.646,35 %-0,20
a
MenkulFiyat%Zaman
AEFES 19,27-2,4311:55:28
AGHOL 33,60-2,0411:55:21
AGROT 2,90-0,6811:55:17
AHGAZ 31,32-0,5711:54:34
AKBNK 68,50-0,8711:54:53
AKSA 10,74-2,3611:55:10
AKSEN 79,65-0,4411:55:23
ALARK 94,15-1,3611:55:29
ALFAS 50,35-2,5211:55:29
ALTNY 16,83-2,1511:55:29
ANSGR 28,12-2,0211:55:12
ARCLK 106,10-1,4911:54:41
ARDYZ 57,05-1,3011:54:52
ASELS 395,500,5111:55:23
ASTOR 344,500,0711:55:29
AVPGY 62,150,0011:55:26
BERA 16,170,0011:55:31
BIMAS 394,250,3811:55:27
BRSAN 485,50-0,2111:55:18
BRYAT 1.959,000,4611:54:38
BSOKE 37,00-0,2711:55:21
BTCIM 6,12-0,1611:55:28
CANTE 1,56-0,6411:55:17
CCOLA 81,70-0,0611:55:20
CIMSA 52,00-0,2911:55:13
CLEBI 1.644,00-0,2411:55:21
CVKMD 41,58-0,7611:54:52
CWENE 36,28-1,6811:55:28
DOAS 181,20-1,6811:54:48
DOHOL 22,96-2,0511:53:21
ECILC 81,90-1,5011:54:58
EFOR 10,89-6,7611:55:29
EGEEN 5.617,50-0,5811:55:07
EKGYO 19,80-0,2011:55:28
ENERY 8,59-1,3811:54:40
ENJSA 113,900,1811:54:49
ENKAI 98,00-0,8111:55:16
EREGL 37,86-2,0211:55:28
EUPWR 75,659,9611:55:26
FENER 3,85-4,4711:55:24
FROTO 86,650,0011:55:22
GARAN 129,40-0,3111:55:29
GESAN 67,355,5611:55:27
GLRMK 176,30-0,6211:55:07
GOLTS 349,25-0,5711:53:44
GRSEL 302,75-0,7411:55:28
GRTHO 216,30-0,3711:54:57
GSRAY 1,080,0011:55:18
GUBRF 556,50-0,6311:54:40
HALKB 38,62-0,6711:55:23
HEKTS 3,93-1,7511:55:13
IEYHO 109,802,9111:55:29
ISCTR 13,51-1,3911:55:28
ISMEN 38,56-0,4611:55:27
IZENR 12,12-3,2711:55:28
KARSN 12,53-2,5711:55:23
KCHOL 190,80-2,6511:55:25
KONTR 8,951,9411:55:29
KRDMD 39,14-2,6411:55:27
KTLEV 118,80-3,0211:55:29
MAGEN 62,20-1,8911:55:19
MAVI 41,960,2411:55:20
MGROS 686,500,1511:55:29
MIATK 49,064,6911:55:29
MPARK 467,75-1,2711:55:15
OBAMS 8,59-1,7211:53:38
ODAS 7,04-2,0911:55:24
OTKAR 367,004,0411:55:31
OYAKC 21,02-0,1911:55:20
PAHOL 1,60-1,8411:55:29
PASEU 108,90-1,9811:55:13
PATEK 21,92-0,5411:54:40
PETKM 23,92-1,7311:54:32
PGSUS 170,60-1,6111:55:21
PSGYO 3,10-1,9011:55:26
QUAGR 3,782,1611:55:14
RALYH 258,000,9811:54:48
REEDR 7,13-0,9711:54:28
SAHOL 91,75-0,9711:55:15
SARKY 27,68-0,5011:54:38
SASA 2,75-2,1411:55:29
SELEC 99,900,3011:55:14
SISE 45,80-0,8211:55:28
SKBNK 13,81-2,0611:54:14
SMRTG 12,13-0,4111:55:18
SOKM 49,62-0,5611:55:28
TABGD 275,250,6411:54:39
TAVHL 259,50-0,4811:55:08
TCELL 107,30-1,2011:55:23
THYAO 289,00-2,0311:55:25
TKFEN 129,60-1,4411:55:03
TOASO 289,500,0011:55:28
TRALT 43,84-2,4911:55:18
TRENJ 87,90-0,9611:55:18
TRMET 111,70-0,7111:53:44
TSKB 11,58-1,8611:54:39
TTKOM 61,00-1,8511:55:23
TUPRS 249,90-0,0411:55:17
TURSG 13,32-0,9711:55:20
ULKER 118,70-0,4211:55:28
VAKBN 30,480,2011:55:19
VESTL 26,74-0,9611:54:39
YEOTK 112,20-1,1511:55:29
YKBNK 35,18-1,4011:55:28
ZOREN 3,06-1,6111:55:12
MenkulFiyat%Zaman
AEFES 19,27-2,4311:55:28
AGHOL 33,60-2,0411:55:21
AGROT 2,90-0,6811:55:17
AHGAZ 31,32-0,5711:54:34
AKBNK 68,50-0,8711:54:53
AKSA 10,74-2,3611:55:10
AKSEN 79,65-0,4411:55:23
ALARK 94,15-1,3611:55:29
ALFAS 50,35-2,5211:55:29
ALTNY 16,83-2,1511:55:29
ANSGR 28,12-2,0211:55:12
ARCLK 106,10-1,4911:54:41
ARDYZ 57,05-1,3011:54:52
ASELS 395,500,5111:55:23
ASTOR 344,500,0711:55:29
AVPGY 62,150,0011:55:26
BERA 16,170,0011:55:31
BIMAS 394,250,3811:55:27
BRSAN 485,50-0,2111:55:18
BRYAT 1.959,000,4611:54:38
BSOKE 37,00-0,2711:55:21
BTCIM 6,12-0,1611:55:28
CANTE 1,56-0,6411:55:17
CCOLA 81,70-0,0611:55:20
CIMSA 52,00-0,2911:55:13
CLEBI 1.644,00-0,2411:55:21
CVKMD 41,58-0,7611:54:52
CWENE 36,28-1,6811:55:28
DOAS 181,20-1,6811:54:48
DOHOL 22,96-2,0511:53:21
ECILC 81,90-1,5011:54:58
EFOR 10,89-6,7611:55:29
EGEEN 5.617,50-0,5811:55:07
EKGYO 19,80-0,2011:55:28
ENERY 8,59-1,3811:54:40
MenkulFiyat%Zaman
ENJSA 113,900,1811:54:49
ENKAI 98,00-0,8111:55:16
EREGL 37,86-2,0211:55:28
EUPWR 75,659,9611:55:26
FENER 3,85-4,4711:55:24
FROTO 86,650,0011:55:22
GARAN 129,40-0,3111:55:29
GESAN 67,355,5611:55:27
GLRMK 176,30-0,6211:55:07
GOLTS 349,25-0,5711:53:44
GRSEL 302,75-0,7411:55:28
GRTHO 216,30-0,3711:54:57
GSRAY 1,080,0011:55:18
GUBRF 556,50-0,6311:54:40
HALKB 38,62-0,6711:55:23
HEKTS 3,93-1,7511:55:13
IEYHO 109,802,9111:55:29
ISCTR 13,51-1,3911:55:28
ISMEN 38,56-0,4611:55:27
IZENR 12,12-3,2711:55:28
KARSN 12,53-2,5711:55:23
KCHOL 190,80-2,6511:55:25
KONTR 8,951,9411:55:29
KRDMD 39,14-2,6411:55:27
KTLEV 118,80-3,0211:55:29
MAGEN 62,20-1,8911:55:19
MAVI 41,960,2411:55:20
MGROS 686,500,1511:55:29
MIATK 49,064,6911:55:29
MPARK 467,75-1,2711:55:15
OBAMS 8,59-1,7211:53:38
ODAS 7,04-2,0911:55:24
OTKAR 367,004,0411:55:31
OYAKC 21,02-0,1911:55:20
PAHOL 1,60-1,8411:55:29
MenkulFiyat%Zaman
PASEU 108,90-1,9811:55:13
PATEK 21,92-0,5411:54:40
PETKM 23,92-1,7311:54:32
PGSUS 170,60-1,6111:55:21
PSGYO 3,10-1,9011:55:26
QUAGR 3,782,1611:55:14
RALYH 258,000,9811:54:48
REEDR 7,13-0,9711:54:28
SAHOL 91,75-0,9711:55:15
SARKY 27,68-0,5011:54:38
SASA 2,75-2,1411:55:29
SELEC 99,900,3011:55:14
SISE 45,80-0,8211:55:28
SKBNK 13,81-2,0611:54:14
SMRTG 12,13-0,4111:55:18
SOKM 49,62-0,5611:55:28
TABGD 275,250,6411:54:39
TAVHL 259,50-0,4811:55:08
TCELL 107,30-1,2011:55:23
THYAO 289,00-2,0311:55:25
TKFEN 129,60-1,4411:55:03
TOASO 289,500,0011:55:28
TRALT 43,84-2,4911:55:18
TRENJ 87,90-0,9611:55:18
TRMET 111,70-0,7111:53:44
TSKB 11,58-1,8611:54:39
TTKOM 61,00-1,8511:55:23
TUPRS 249,90-0,0411:55:17
TURSG 13,32-0,9711:55:20
ULKER 118,70-0,4211:55:28
VAKBN 30,480,2011:55:19
VESTL 26,74-0,9611:54:39
YEOTK 112,20-1,1511:55:29
YKBNK 35,18-1,4011:55:28
ZOREN 3,06-1,6111:55:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.