Menkul	Fiyat	%	Zaman
AEFES	16,50	0,61	11:59:23
AGHOL	27,72	0,14	11:59:31
AHGAZ	45,56	-0,74	11:59:45
AKBNK	71,00	0,28	11:59:49
AKFYE	2,99	3,10	11:59:30
AKSA	10,60	1,24	11:59:25
AKSEN	71,15	1,28	12:00:01
ALARK	106,60	3,09	11:58:07
ALFAS	24,92	2,55	11:59:20
ALTNY	11,17	1,73	11:59:25
ANHYT	94,35	0,80	12:00:02
ANSGR	21,98	1,85	12:00:03
ARCLK	69,30	1,02	11:57:43
ARDYZ	52,65	2,23	11:59:45
ASELS	346,50	0,95	11:59:57
ASTOR	168,10	4,35	12:00:02
BERA	10,32	2,08	11:59:18
BIMAS	384,75	1,92	12:00:03
BINHO	4,04	7,16	11:59:19
BRSAN	641,00	0,55	11:59:42
BRYAT	1.228,00	0,66	11:58:45
BTCIM	1,93	-3,50	11:59:32
CANTE	1,00	2,04	11:59:18
CCOLA	76,60	0,52	11:59:26
CIMSA	42,44	1,24	12:00:01
CWENE	15,88	3,79	12:00:05
DOAS	125,60	0,80	12:00:01
DOHOL	17,00	0,77	12:00:05
ECILC	49,20	0,74	12:00:05
ECZYT	158,00	1,28	12:00:03
EGEEN	4.740,00	1,61	11:59:17
EGGUB	79,25	1,28	11:59:26
EKGYO	18,82	2,45	11:59:46
ENERY	14,23	0,92	11:59:39
ENJSA	120,50	1,26	11:59:32
ENKAI	81,90	1,11	11:59:17
ENTRA	4,73	1,50	11:59:28
EREGL	32,22	2,16	11:59:45
EUPWR	37,12	2,71	12:00:03
EUREN	2,48	2,48	11:58:06
FROTO	74,05	0,95	11:59:56
GARAN	154,90	0,06	12:00:05
GESAN	33,30	4,98	12:00:05
GSRAY	0,73	2,82	11:58:55
GUBRF	284,00	1,25	12:00:01
HALKB	43,92	1,90	11:59:30
HEKTS	1,70	1,80	11:59:44
ISCTR	13,72	0,88	12:00:04
ISMEN	27,78	1,24	11:59:18
KARSN	7,51	2,32	11:51:02
KATMR	1,13	0,89	11:59:44
KCAER	10,33	1,67	11:59:29
KCHOL	206,50	1,23	11:59:58
KORDS	2,52	1,20	11:58:59
KRDMD	38,84	2,43	12:00:02
LMKDC	21,98	2,71	11:59:29
MAVI	35,54	1,95	12:00:03
MGROS	480,75	0,89	11:59:36
MIATK	24,00	1,35	11:59:44
MPARK	441,00	0,92	11:59:46
OBAMS	3,68	1,66	11:59:02
ODAS	4,81	1,05	11:59:49
OTKAR	323,25	1,73	11:59:39
OYAKC	19,57	1,50	12:00:03
PAHOL	0,80	3,90	11:58:44
PETKM	16,83	1,32	12:00:05
PGSUS	157,20	1,55	12:00:01
RGYAS	169,50	-0,29	11:59:20
SAHOL	86,45	0,35	11:59:49
SASA	1,61	3,21	11:59:41
SELEC	93,55	6,67	12:00:03
SISE	35,86	1,76	11:59:38
SMRTG	4,28	2,64	11:59:37
SNGYO	2,71	2,26	11:57:47
SOKM	46,12	0,65	11:58:42
TABGD	193,60	0,00	11:59:39
TAVHL	298,50	-0,25	12:00:03
TCELL	97,00	1,78	12:00:02
TCKRC	120,70	5,78	12:00:05
THYAO	318,50	1,19	12:00:02
TKFEN	201,80	1,46	11:59:24
TOASO	235,20	1,16	11:59:03
TRALT	38,04	-1,76	12:00:05
TRENJ	76,20	-1,68	12:00:01
TRGYO	87,80	0,34	11:56:58
TRMET	109,20	-2,50	12:00:01
TSKB	10,79	2,18	11:59:24
TTKOM	50,45	2,33	12:00:05
TTRAK	368,75	0,75	11:59:18
TUPRS	353,50	1,43	11:59:44
TURSG	3,27	1,24	11:59:33
ULKER	74,95	0,81	11:59:17
VAKBN	33,94	3,54	11:59:49
VESTL	14,08	10,00	11:59:52
YKBNK	38,56	0,31	12:00:01
ZOREN	1,47	9,70	11:59:17

Menkul	Fiyat	%	Zaman
AEFES	16,50	0,61	11:59:23
AGHOL	27,72	0,14	11:59:31
AHGAZ	45,56	-0,74	11:59:45
AKBNK	71,00	0,28	11:59:49
AKFYE	2,99	3,10	11:59:30
AKSA	10,60	1,24	11:59:25
AKSEN	71,15	1,28	12:00:01
ALARK	106,60	3,09	11:58:07
ALFAS	24,92	2,55	11:59:20
ALTNY	11,17	1,73	11:59:25
ANHYT	94,35	0,80	12:00:02
ANSGR	21,98	1,85	12:00:03
ARCLK	69,30	1,02	11:57:43
ARDYZ	52,65	2,23	11:59:45
ASELS	346,50	0,95	11:59:57
ASTOR	168,10	4,35	12:00:02
BERA	10,32	2,08	11:59:18
BIMAS	384,75	1,92	12:00:03
BINHO	4,04	7,16	11:59:19
BRSAN	641,00	0,55	11:59:42
BRYAT	1.228,00	0,66	11:58:45
BTCIM	1,93	-3,50	11:59:32
CANTE	1,00	2,04	11:59:18
CCOLA	76,60	0,52	11:59:26
CIMSA	42,44	1,24	12:00:01
CWENE	15,88	3,79	12:00:05
DOAS	125,60	0,80	12:00:01
DOHOL	17,00	0,77	12:00:05
ECILC	49,20	0,74	12:00:05
ECZYT	158,00	1,28	12:00:03
EGEEN	4.740,00	1,61	11:59:17
EGGUB	79,25	1,28	11:59:26

Menkul	Fiyat	%	Zaman
EKGYO	18,82	2,45	11:59:46
ENERY	14,23	0,92	11:59:39
ENJSA	120,50	1,26	11:59:32
ENKAI	81,90	1,11	11:59:17
ENTRA	4,73	1,50	11:59:28
EREGL	32,22	2,16	11:59:45
EUPWR	37,12	2,71	12:00:03
EUREN	2,48	2,48	11:58:06
FROTO	74,05	0,95	11:59:56
GARAN	154,90	0,06	12:00:05
GESAN	33,30	4,98	12:00:05
GSRAY	0,73	2,82	11:58:55
GUBRF	284,00	1,25	12:00:01
HALKB	43,92	1,90	11:59:30
HEKTS	1,70	1,80	11:59:44
ISCTR	13,72	0,88	12:00:04
ISMEN	27,78	1,24	11:59:18
KARSN	7,51	2,32	11:51:02
KATMR	1,13	0,89	11:59:44
KCAER	10,33	1,67	11:59:29
KCHOL	206,50	1,23	11:59:58
KORDS	2,52	1,20	11:58:59
KRDMD	38,84	2,43	12:00:02
LMKDC	21,98	2,71	11:59:29
MAVI	35,54	1,95	12:00:03
MGROS	480,75	0,89	11:59:36
MIATK	24,00	1,35	11:59:44
MPARK	441,00	0,92	11:59:46
OBAMS	3,68	1,66	11:59:02
ODAS	4,81	1,05	11:59:49
OTKAR	323,25	1,73	11:59:39
OYAKC	19,57	1,50	12:00:03

Menkul	Fiyat	%	Zaman
PAHOL	0,80	3,90	11:58:44
PETKM	16,83	1,32	12:00:05
PGSUS	157,20	1,55	12:00:01
RGYAS	169,50	-0,29	11:59:20
SAHOL	86,45	0,35	11:59:49
SASA	1,61	3,21	11:59:41
SELEC	93,55	6,67	12:00:03
SISE	35,86	1,76	11:59:38
SMRTG	4,28	2,64	11:59:37
SNGYO	2,71	2,26	11:57:47
SOKM	46,12	0,65	11:58:42
TABGD	193,60	0,00	11:59:39
TAVHL	298,50	-0,25	12:00:03
TCELL	97,00	1,78	12:00:02
TCKRC	120,70	5,78	12:00:05
THYAO	318,50	1,19	12:00:02
TKFEN	201,80	1,46	11:59:24
TOASO	235,20	1,16	11:59:03
TRALT	38,04	-1,76	12:00:05
TRENJ	76,20	-1,68	12:00:01
TRGYO	87,80	0,34	11:56:58
TRMET	109,20	-2,50	12:00:01
TSKB	10,79	2,18	11:59:24
TTKOM	50,45	2,33	12:00:05
TTRAK	368,75	0,75	11:59:18
TUPRS	353,50	1,43	11:59:44
TURSG	3,27	1,24	11:59:33
ULKER	74,95	0,81	11:59:17
VAKBN	33,94	3,54	11:59:49
VESTL	14,08	10,00	11:59:52
YKBNK	38,56	0,31	12:00:01
ZOREN	1,47	9,70	11:59:17