| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,97 | 1,93 | 17:02:39 |
| AGHOL | 31,30 | 1,23 | 17:02:54 |
| AKBNK | 73,35 | -0,47 | 17:02:52 |
| AKSA | 10,57 | 3,42 | 17:02:30 |
| AKSEN | 82,10 | -1,26 | 17:02:54 |
| ALARK | 95,90 | -1,29 | 17:02:20 |
| ALFAS | 41,62 | 1,46 | 17:02:47 |
| ALTNY | 16,05 | 1,26 | 17:02:40 |
| ANSGR | 28,88 | 0,42 | 17:02:53 |
| ARCLK | 111,10 | -1,07 | 17:02:10 |
| ASELS | 421,75 | -0,88 | 17:02:57 |
| ASTOR | 278,50 | 5,49 | 17:02:39 |
| BALSU | 14,60 | 0,90 | 17:01:09 |
| BIMAS | 740,50 | 1,86 | 17:02:49 |
| BRSAN | 546,50 | -1,71 | 17:02:39 |
| BRYAT | 2.101,00 | -0,19 | 17:01:59 |
| BSOKE | 37,92 | 0,64 | 17:02:05 |
| BTCIM | 6,26 | 1,13 | 17:01:42 |
| CANTE | 1,79 | -0,56 | 17:02:38 |
| CCOLA | 74,95 | 0,40 | 17:02:30 |
| CIMSA | 56,45 | -1,31 | 17:02:53 |
| CVKMD | 35,64 | 3,73 | 17:02:52 |
| CWENE | 36,86 | 1,15 | 17:02:32 |
| DAPGM | 10,52 | 1,15 | 17:02:47 |
| DOAS | 179,90 | -0,22 | 17:02:20 |
| DOHOL | 22,24 | -1,42 | 17:02:50 |
| DSTKF | 2.717,50 | 5,64 | 17:02:43 |
| ECILC | 85,10 | -0,53 | 17:02:39 |
| EFOR | 11,52 | 4,44 | 17:02:52 |
| EKGYO | 20,34 | 0,79 | 17:02:48 |
| ENERY | 8,89 | 0,68 | 17:02:39 |
| ENJSA | 122,50 | 0,00 | 17:02:04 |
| ENKAI | 104,10 | -0,76 | 17:02:25 |
| EREGL | 35,50 | 5,28 | 17:02:54 |
| EUPWR | 51,30 | 4,91 | 17:02:45 |
| EUREN | 5,46 | -0,73 | 17:02:54 |
| FENER | 3,14 | 7,90 | 17:02:47 |
| FROTO | 97,90 | -0,15 | 17:02:55 |
| GARAN | 133,00 | 0,23 | 17:02:29 |
| GENIL | 9,30 | -2,21 | 17:02:48 |
| GESAN | 49,12 | 1,91 | 17:02:38 |
| GLRMK | 189,20 | 6,89 | 17:02:49 |
| GRTHO | 259,25 | 2,07 | 17:02:42 |
| GSRAY | 1,17 | 2,63 | 17:02:17 |
| GUBRF | 533,00 | 0,95 | 17:02:30 |
| HALKB | 37,64 | 0,37 | 17:01:10 |
| HEKTS | 3,39 | 2,73 | 17:02:41 |
| ISCTR | 14,22 | 1,43 | 17:02:42 |
| ISMEN | 42,24 | 1,64 | 17:02:30 |
| IZENR | 10,60 | -1,12 | 17:02:46 |
| KARSN | 11,54 | -0,35 | 17:02:48 |
| KCHOL | 201,10 | -0,59 | 17:02:46 |
| KLRHO | 103,10 | -0,19 | 17:02:19 |
| KONTR | 10,62 | 1,82 | 17:02:54 |
| KRDMD | 39,02 | 3,50 | 17:02:54 |
| KTLEV | 112,60 | 1,90 | 17:02:48 |
| KUYAS | 83,50 | -1,30 | 17:02:28 |
| MAGEN | 63,75 | 0,79 | 17:02:19 |
| MAVI | 43,30 | 0,70 | 17:02:19 |
| MGROS | 636,00 | 1,60 | 17:02:20 |
| MIATK | 39,44 | 0,20 | 17:02:08 |
| MPARK | 445,75 | 4,64 | 17:02:56 |
| OBAMS | 8,25 | 4,43 | 17:02:36 |
| ODAS | 6,83 | -2,29 | 17:02:52 |
| OTKAR | 379,25 | 2,02 | 17:02:34 |
| OYAKC | 23,60 | -0,84 | 17:02:20 |
| PAHOL | 1,58 | 0,64 | 17:01:11 |
| PASEU | 119,00 | -1,90 | 17:02:47 |
| PETKM | 23,76 | -4,27 | 17:02:42 |
| PGSUS | 180,10 | 0,56 | 17:02:18 |
| PSGYO | 2,99 | -0,66 | 17:02:49 |
| QUAGR | 3,67 | 8,26 | 17:02:44 |
| RALYH | 325,00 | 0,23 | 17:02:55 |
| REEDR | 7,62 | 0,26 | 17:02:47 |
| SAHOL | 95,40 | -0,78 | 17:02:52 |
| SARKY | 26,42 | 1,15 | 17:02:46 |
| SASA | 3,15 | -1,56 | 17:02:54 |
| SISE | 47,88 | 4,36 | 17:02:44 |
| SKBNK | 12,18 | -0,49 | 17:02:27 |
| SOKM | 50,80 | -0,10 | 17:02:41 |
| TABGD | 267,75 | 1,23 | 17:01:55 |
| TAVHL | 276,50 | -0,81 | 17:02:16 |
| TCELL | 112,00 | -0,09 | 17:02:47 |
| THYAO | 309,00 | -1,75 | 17:02:54 |
| TKFEN | 141,50 | 4,43 | 17:02:32 |
| TOASO | 289,50 | -2,44 | 17:02:34 |
| TRALT | 41,48 | 0,19 | 17:02:42 |
| TRENJ | 91,30 | 2,35 | 17:02:50 |
| TRMET | 118,50 | -2,23 | 17:02:31 |
| TSKB | 11,59 | -1,36 | 17:02:33 |
| TTKOM | 62,05 | -1,12 | 17:02:38 |
| TUKAS | 2,55 | 1,59 | 17:02:44 |
| TUPRS | 270,50 | -1,81 | 17:02:55 |
| TUREX | 8,69 | 1,76 | 17:01:14 |
| TURSG | 13,96 | 2,05 | 17:02:15 |
| ULKER | 122,00 | -0,65 | 17:01:47 |
| VAKBN | 31,46 | 0,38 | 17:01:50 |
| VESTL | 27,84 | 0,07 | 17:02:53 |
| YKBNK | 36,86 | 0,82 | 17:02:25 |
| ZOREN | 3,05 | 0,66 | 17:02:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,97 | 1,93 | 17:02:39 |
| AGHOL | 31,30 | 1,23 | 17:02:54 |
| AKBNK | 73,35 | -0,47 | 17:02:52 |
| AKSA | 10,57 | 3,42 | 17:02:30 |
| AKSEN | 82,10 | -1,26 | 17:02:54 |
| ALARK | 95,90 | -1,29 | 17:02:20 |
| ALFAS | 41,62 | 1,46 | 17:02:47 |
| ALTNY | 16,05 | 1,26 | 17:02:40 |
| ANSGR | 28,88 | 0,42 | 17:02:53 |
| ARCLK | 111,10 | -1,07 | 17:02:10 |
| ASELS | 421,75 | -0,88 | 17:02:57 |
| ASTOR | 278,50 | 5,49 | 17:02:39 |
| BALSU | 14,60 | 0,90 | 17:01:09 |
| BIMAS | 740,50 | 1,86 | 17:02:49 |
| BRSAN | 546,50 | -1,71 | 17:02:39 |
| BRYAT | 2.101,00 | -0,19 | 17:01:59 |
| BSOKE | 37,92 | 0,64 | 17:02:05 |
| BTCIM | 6,26 | 1,13 | 17:01:42 |
| CANTE | 1,79 | -0,56 | 17:02:38 |
| CCOLA | 74,95 | 0,40 | 17:02:30 |
| CIMSA | 56,45 | -1,31 | 17:02:53 |
| CVKMD | 35,64 | 3,73 | 17:02:52 |
| CWENE | 36,86 | 1,15 | 17:02:32 |
| DAPGM | 10,52 | 1,15 | 17:02:47 |
| DOAS | 179,90 | -0,22 | 17:02:20 |
| DOHOL | 22,24 | -1,42 | 17:02:50 |
| DSTKF | 2.717,50 | 5,64 | 17:02:43 |
| ECILC | 85,10 | -0,53 | 17:02:39 |
| EFOR | 11,52 | 4,44 | 17:02:52 |
| EKGYO | 20,34 | 0,79 | 17:02:48 |
| ENERY | 8,89 | 0,68 | 17:02:39 |
| ENJSA | 122,50 | 0,00 | 17:02:04 |
| ENKAI | 104,10 | -0,76 | 17:02:25 |
| EREGL | 35,50 | 5,28 | 17:02:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 51,30 | 4,91 | 17:02:45 |
| EUREN | 5,46 | -0,73 | 17:02:54 |
| FENER | 3,14 | 7,90 | 17:02:47 |
| FROTO | 97,90 | -0,15 | 17:02:55 |
| GARAN | 133,00 | 0,23 | 17:02:29 |
| GENIL | 9,30 | -2,21 | 17:02:48 |
| GESAN | 49,12 | 1,91 | 17:02:38 |
| GLRMK | 189,20 | 6,89 | 17:02:49 |
| GRTHO | 259,25 | 2,07 | 17:02:42 |
| GSRAY | 1,17 | 2,63 | 17:02:17 |
| GUBRF | 533,00 | 0,95 | 17:02:30 |
| HALKB | 37,64 | 0,37 | 17:01:10 |
| HEKTS | 3,39 | 2,73 | 17:02:41 |
| ISCTR | 14,22 | 1,43 | 17:02:42 |
| ISMEN | 42,24 | 1,64 | 17:02:30 |
| IZENR | 10,60 | -1,12 | 17:02:46 |
| KARSN | 11,54 | -0,35 | 17:02:48 |
| KCHOL | 201,10 | -0,59 | 17:02:46 |
| KLRHO | 103,10 | -0,19 | 17:02:19 |
| KONTR | 10,62 | 1,82 | 17:02:54 |
| KRDMD | 39,02 | 3,50 | 17:02:54 |
| KTLEV | 112,60 | 1,90 | 17:02:48 |
| KUYAS | 83,50 | -1,30 | 17:02:28 |
| MAGEN | 63,75 | 0,79 | 17:02:19 |
| MAVI | 43,30 | 0,70 | 17:02:19 |
| MGROS | 636,00 | 1,60 | 17:02:20 |
| MIATK | 39,44 | 0,20 | 17:02:08 |
| MPARK | 445,75 | 4,64 | 17:02:56 |
| OBAMS | 8,25 | 4,43 | 17:02:36 |
| ODAS | 6,83 | -2,29 | 17:02:52 |
| OTKAR | 379,25 | 2,02 | 17:02:34 |
| OYAKC | 23,60 | -0,84 | 17:02:20 |
| PAHOL | 1,58 | 0,64 | 17:01:11 |
| PASEU | 119,00 | -1,90 | 17:02:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23,76 | -4,27 | 17:02:42 |
| PGSUS | 180,10 | 0,56 | 17:02:18 |
| PSGYO | 2,99 | -0,66 | 17:02:49 |
| QUAGR | 3,67 | 8,26 | 17:02:44 |
| RALYH | 325,00 | 0,23 | 17:02:55 |
| REEDR | 7,62 | 0,26 | 17:02:47 |
| SAHOL | 95,40 | -0,78 | 17:02:52 |
| SARKY | 26,42 | 1,15 | 17:02:46 |
| SASA | 3,15 | -1,56 | 17:02:54 |
| SISE | 47,88 | 4,36 | 17:02:44 |
| SKBNK | 12,18 | -0,49 | 17:02:27 |
| SOKM | 50,80 | -0,10 | 17:02:41 |
| TABGD | 267,75 | 1,23 | 17:01:55 |
| TAVHL | 276,50 | -0,81 | 17:02:16 |
| TCELL | 112,00 | -0,09 | 17:02:47 |
| THYAO | 309,00 | -1,75 | 17:02:54 |
| TKFEN | 141,50 | 4,43 | 17:02:32 |
| TOASO | 289,50 | -2,44 | 17:02:34 |
| TRALT | 41,48 | 0,19 | 17:02:42 |
| TRENJ | 91,30 | 2,35 | 17:02:50 |
| TRMET | 118,50 | -2,23 | 17:02:31 |
| TSKB | 11,59 | -1,36 | 17:02:33 |
| TTKOM | 62,05 | -1,12 | 17:02:38 |
| TUKAS | 2,55 | 1,59 | 17:02:44 |
| TUPRS | 270,50 | -1,81 | 17:02:55 |
| TUREX | 8,69 | 1,76 | 17:01:14 |
| TURSG | 13,96 | 2,05 | 17:02:15 |
| ULKER | 122,00 | -0,65 | 17:01:47 |
| VAKBN | 31,46 | 0,38 | 17:01:50 |
| VESTL | 27,84 | 0,07 | 17:02:53 |
| YKBNK | 36,86 | 0,82 | 17:02:25 |
| ZOREN | 3,05 | 0,66 | 17:02:25 |