h Dolar 44,6923 % 0.27
h Euro 52,2626 % 0.27
h Altın (Gr) %
a
MenkulFiyat%Zaman
AEFES 17,890,5111:21:21
AGHOL 29,401,1711:21:40
AKBNK 76,751,9311:21:48
AKSA 10,271,0811:21:48
AKSEN 81,350,2511:21:45
ALARK 91,200,2211:21:50
ALTNY 15,233,2511:21:48
ANSGR 26,600,0011:21:37
ARCLK 115,501,8511:21:48
ASELS 382,001,3911:21:47
ASTOR 209,001,3611:21:48
BALSU 14,920,8111:21:44
BIMAS 738,00-0,1411:21:42
BRSAN 540,501,7911:21:48
BRYAT 2.149,000,8011:21:33
BSOKE 36,421,6211:19:22
BTCIM 6,630,7611:21:24
CANTE 1,661,2211:21:41
CCOLA 71,300,4911:21:21
CIMSA 52,951,8311:21:38
CVKMD 35,540,2811:21:48
CWENE 32,780,6811:21:38
DAPGM 11,700,6911:21:05
DOAS 202,80-0,0511:21:43
DOHOL 21,081,4411:19:52
DSTKF 2.003,000,1511:20:56
ECILC 109,500,6411:21:03
EFOR 5,34-9,9511:21:50
EKGYO 20,821,1711:21:41
ENERY 9,183,1511:21:49
ENJSA 122,400,0011:21:49
ENKAI 96,702,0611:21:29
EREGL 30,521,4011:21:43
EUPWR 43,46-0,2811:21:21
EUREN 5,022,4511:21:45
FENER 2,740,0011:21:37
FROTO 102,600,3911:21:43
GARAN 138,000,9511:21:32
GENIL 10,320,1911:20:59
GESAN 49,600,3211:21:31
GLRMK 257,255,8611:21:47
GRSEL 319,751,1111:19:18
GRTHO 276,009,9611:21:06
GSRAY 1,141,7911:21:44
GUBRF 491,00-0,2511:21:47
HALKB 39,381,8111:21:42
HEKTS 3,043,4011:21:41
ISCTR 14,460,6311:21:43
ISMEN 42,443,2111:21:47
IZENR 9,590,7411:21:46
KCHOL 201,801,1011:21:07
KLRHO 103,400,4911:21:43
KONTR 9,6810,0011:21:25
KRDMD 38,464,8511:21:48
KTLEV 75,85-1,3011:21:45
KUYAS 85,50-0,3511:21:08
MAGEN 61,500,4911:21:48
MAVI 42,800,0911:20:39
MGROS 642,000,2311:21:44
MIATK 42,88-0,1911:21:50
MPARK 442,250,4011:21:08
OBAMS 8,37-0,5911:21:31
ODAS 6,901,9211:21:33
OTKAR 391,250,3811:20:06
OYAKC 25,380,9511:21:45
PAHOL 1,570,6411:21:49
PASEU 118,701,4511:21:19
PATEK 19,155,1611:21:43
PETKM 21,500,4711:21:48
PGSUS 187,100,9711:21:25
PSGYO 2,451,6611:21:43
QUAGR 3,49-1,6911:21:43
RALYH 255,756,2511:21:43
REEDR 7,570,9311:21:33
SAHOL 98,250,7211:21:50
SARKY 28,080,2911:21:45
SASA 2,595,7111:21:49
SISE 47,121,5111:21:48
SKBNK 12,031,0111:20:43
SOKM 54,80-0,2711:21:21
TABGD 252,501,0011:21:23
TAVHL 342,750,4411:21:42
TCELL 115,901,3111:21:46
THYAO 322,000,7811:21:48
TKFEN 108,700,3711:21:45
TOASO 278,250,2711:21:17
TRALT 43,880,3211:21:43
TRENJ 95,250,7911:21:08
TRMET 131,401,3911:21:17
TSKB 12,151,2511:21:21
TTKOM 62,851,6211:20:35
TUKAS 2,400,8411:21:41
TUPRS 254,00-0,3911:21:43
TUREX 7,970,7611:21:43
TURSG 13,39-0,0711:21:44
ULKER 117,900,0011:21:42
VAKBN 34,101,1311:21:06
VESTL 27,740,8011:21:47
YKBNK 38,301,7511:21:09
ZOREN 2,912,1111:21:49
MenkulFiyat%Zaman
AEFES 17,890,5111:21:21
AGHOL 29,401,1711:21:40
AKBNK 76,751,9311:21:48
AKSA 10,271,0811:21:48
AKSEN 81,350,2511:21:45
ALARK 91,200,2211:21:50
ALTNY 15,233,2511:21:48
ANSGR 26,600,0011:21:37
ARCLK 115,501,8511:21:48
ASELS 382,001,3911:21:47
ASTOR 209,001,3611:21:48
BALSU 14,920,8111:21:44
BIMAS 738,00-0,1411:21:42
BRSAN 540,501,7911:21:48
BRYAT 2.149,000,8011:21:33
BSOKE 36,421,6211:19:22
BTCIM 6,630,7611:21:24
CANTE 1,661,2211:21:41
CCOLA 71,300,4911:21:21
CIMSA 52,951,8311:21:38
CVKMD 35,540,2811:21:48
CWENE 32,780,6811:21:38
DAPGM 11,700,6911:21:05
DOAS 202,80-0,0511:21:43
DOHOL 21,081,4411:19:52
DSTKF 2.003,000,1511:20:56
ECILC 109,500,6411:21:03
EFOR 5,34-9,9511:21:50
EKGYO 20,821,1711:21:41
ENERY 9,183,1511:21:49
ENJSA 122,400,0011:21:49
ENKAI 96,702,0611:21:29
EREGL 30,521,4011:21:43
EUPWR 43,46-0,2811:21:21
MenkulFiyat%Zaman
EUREN 5,022,4511:21:45
FENER 2,740,0011:21:37
FROTO 102,600,3911:21:43
GARAN 138,000,9511:21:32
GENIL 10,320,1911:20:59
GESAN 49,600,3211:21:31
GLRMK 257,255,8611:21:47
GRSEL 319,751,1111:19:18
GRTHO 276,009,9611:21:06
GSRAY 1,141,7911:21:44
GUBRF 491,00-0,2511:21:47
HALKB 39,381,8111:21:42
HEKTS 3,043,4011:21:41
ISCTR 14,460,6311:21:43
ISMEN 42,443,2111:21:47
IZENR 9,590,7411:21:46
KCHOL 201,801,1011:21:07
KLRHO 103,400,4911:21:43
KONTR 9,6810,0011:21:25
KRDMD 38,464,8511:21:48
KTLEV 75,85-1,3011:21:45
KUYAS 85,50-0,3511:21:08
MAGEN 61,500,4911:21:48
MAVI 42,800,0911:20:39
MGROS 642,000,2311:21:44
MIATK 42,88-0,1911:21:50
MPARK 442,250,4011:21:08
OBAMS 8,37-0,5911:21:31
ODAS 6,901,9211:21:33
OTKAR 391,250,3811:20:06
OYAKC 25,380,9511:21:45
PAHOL 1,570,6411:21:49
PASEU 118,701,4511:21:19
PATEK 19,155,1611:21:43
MenkulFiyat%Zaman
PETKM 21,500,4711:21:48
PGSUS 187,100,9711:21:25
PSGYO 2,451,6611:21:43
QUAGR 3,49-1,6911:21:43
RALYH 255,756,2511:21:43
REEDR 7,570,9311:21:33
SAHOL 98,250,7211:21:50
SARKY 28,080,2911:21:45
SASA 2,595,7111:21:49
SISE 47,121,5111:21:48
SKBNK 12,031,0111:20:43
SOKM 54,80-0,2711:21:21
TABGD 252,501,0011:21:23
TAVHL 342,750,4411:21:42
TCELL 115,901,3111:21:46
THYAO 322,000,7811:21:48
TKFEN 108,700,3711:21:45
TOASO 278,250,2711:21:17
TRALT 43,880,3211:21:43
TRENJ 95,250,7911:21:08
TRMET 131,401,3911:21:17
TSKB 12,151,2511:21:21
TTKOM 62,851,6211:20:35
TUKAS 2,400,8411:21:41
TUPRS 254,00-0,3911:21:43
TUREX 7,970,7611:21:43
TURSG 13,39-0,0711:21:44
ULKER 117,900,0011:21:42
VAKBN 34,101,1311:21:06
VESTL 27,740,8011:21:47
YKBNK 38,301,7511:21:09
ZOREN 2,912,1111:21:49

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.