Menkul	Fiyat	%	Zaman
AEFES	18,04	1,29	18:09:46
AGHOL	32,50	2,20	18:08:08
AGROT	1,40	3,70	17:58:22
AHGAZ	45,60	2,24	18:08:07
AKBNK	67,10	-0,67	18:09:47
AKSA	10,75	2,58	18:09:36
AKSEN	74,20	2,56	18:09:00
ALARK	102,90	0,98	17:59:59
ALFAS	31,50	4,03	18:09:48
ALTNY	13,16	-2,88	18:00:00
ANHYT	99,85	1,37	17:58:05
ANSGR	23,98	-0,42	18:09:46
ARCLK	81,10	0,12	18:00:00
ARDYZ	67,95	9,95	18:08:30
ASELS	362,75	-1,96	18:09:46
ASTOR	220,00	4,96	18:09:49
AVPGY	52,85	3,63	17:59:01
BERA	13,02	4,33	18:09:46
BIMAS	414,00	1,47	18:08:49
BRSAN	703,50	4,92	18:08:28
BRYAT	1.530,00	2,96	17:59:53
BSOKE	5,75	-9,87	18:09:23
BTCIM	2,11	9,90	18:08:01
CANTE	1,06	-3,64	18:09:54
CCOLA	79,15	1,67	18:08:53
CIMSA	41,80	1,36	18:08:01
CLEBI	1.368,00	0,22	18:08:11
CWENE	20,08	2,45	18:09:47
DOAS	142,30	-2,00	18:05:19
DOHOL	18,93	0,42	18:08:32
ECILC	64,05	-1,31	18:08:56
EGEEN	5.142,50	-1,20	18:09:07
EKGYO	19,07	0,21	18:09:58
ENERY	13,64	0,81	18:09:59
ENJSA	110,50	1,66	18:09:29
ENKAI	84,00	1,63	18:09:54
EREGL	37,02	1,09	18:09:52
EUPWR	55,30	1,75	18:08:02
FROTO	74,15	-1,72	18:09:26
GARAN	125,90	-0,24	18:08:01
GESAN	45,68	7,23	18:08:27
GOLTS	258,50	2,17	18:08:07
GRTHO	120,50	-5,34	18:09:04
GSRAY	0,81	-2,41	18:09:47
GUBRF	419,75	1,21	18:08:33
HALKB	44,42	-1,38	18:09:16
HEKTS	2,16	-0,92	18:08:02
IEYHO	58,70	-9,97	17:49:32
ISCTR	12,45	-0,48	18:09:06
ISMEN	30,14	-1,63	18:08:01
KARSN	9,23	-0,86	18:10:00
KCAER	10,50	-2,78	18:05:18
KCHOL	206,80	-1,48	18:09:51
KONTR	2,34	6,36	18:08:01
KONYA	3.560,00	-0,42	18:09:57
KRDMD	43,28	0,65	18:09:11
KTLEV	8,97	-9,94	18:09:50
LMKDC	24,56	0,74	18:09:29
MAGEN	9,53	-9,92	18:08:07
MAVI	37,50	0,00	18:09:35
MGROS	515,00	3,00	18:09:29
MIATK	25,00	6,56	18:09:21
MPARK	434,75	0,75	18:08:06
OBAMS	4,59	0,00	18:08:28
ODAS	6,08	0,83	18:09:25
OTKAR	340,25	9,94	17:57:27
OYAKC	20,92	0,97	18:08:47
PAHOL	0,92	3,37	18:09:01
PASEU	34,22	9,96	18:09:54
PETKM	19,55	1,56	18:10:00
PGSUS	141,60	0,78	18:09:42
RALYH	69,20	-9,95	17:44:44
REEDR	3,32	2,79	18:08:56
RYGYO	48,10	-0,12	18:00:01
SAHOL	86,70	0,70	18:09:57
SASA	1,93	0,52	18:09:59
SELEC	75,05	-9,31	18:09:59
SISE	37,22	-0,32	18:09:24
SKBNK	5,04	1,00	18:09:51
SMRTG	5,32	3,70	18:08:06
SOKM	57,15	2,79	18:08:37
TABGD	228,00	4,11	18:08:32
TAVHL	266,25	1,62	18:09:05
TCELL	97,80	0,10	18:05:19
THYAO	292,00	1,92	18:09:49
TKFEN	248,10	-1,55	18:09:47
TOASO	259,25	-2,26	18:08:32
TRALT	43,84	0,97	18:09:41
TRENJ	96,35	4,27	18:08:01
TRMET	128,80	1,18	18:08:02
TSKB	9,87	0,51	18:09:49
TTKOM	52,45	0,00	18:08:01
TTRAK	402,75	-0,62	18:05:20
TUPRS	377,00	-2,58	18:09:44
TURSG	5,46	1,11	18:08:19
ULKER	85,45	-0,35	18:05:20
VAKBN	33,18	-2,18	18:09:26
VESTL	17,39	-4,03	18:08:56
YEOTK	29,32	0,69	18:09:17
YKBNK	34,94	0,34	18:09:12
ZOREN	1,91	-1,04	18:08:47

Menkul	Fiyat	%	Zaman
AEFES	18,04	1,29	18:09:46
AGHOL	32,50	2,20	18:08:08
AGROT	1,40	3,70	17:58:22
AHGAZ	45,60	2,24	18:08:07
AKBNK	67,10	-0,67	18:09:47
AKSA	10,75	2,58	18:09:36
AKSEN	74,20	2,56	18:09:00
ALARK	102,90	0,98	17:59:59
ALFAS	31,50	4,03	18:09:48
ALTNY	13,16	-2,88	18:00:00
ANHYT	99,85	1,37	17:58:05
ANSGR	23,98	-0,42	18:09:46
ARCLK	81,10	0,12	18:00:00
ARDYZ	67,95	9,95	18:08:30
ASELS	362,75	-1,96	18:09:46
ASTOR	220,00	4,96	18:09:49
AVPGY	52,85	3,63	17:59:01
BERA	13,02	4,33	18:09:46
BIMAS	414,00	1,47	18:08:49
BRSAN	703,50	4,92	18:08:28
BRYAT	1.530,00	2,96	17:59:53
BSOKE	5,75	-9,87	18:09:23
BTCIM	2,11	9,90	18:08:01
CANTE	1,06	-3,64	18:09:54
CCOLA	79,15	1,67	18:08:53
CIMSA	41,80	1,36	18:08:01
CLEBI	1.368,00	0,22	18:08:11
CWENE	20,08	2,45	18:09:47
DOAS	142,30	-2,00	18:05:19
DOHOL	18,93	0,42	18:08:32
ECILC	64,05	-1,31	18:08:56
EGEEN	5.142,50	-1,20	18:09:07
EKGYO	19,07	0,21	18:09:58
ENERY	13,64	0,81	18:09:59

Menkul	Fiyat	%	Zaman
ENJSA	110,50	1,66	18:09:29
ENKAI	84,00	1,63	18:09:54
EREGL	37,02	1,09	18:09:52
EUPWR	55,30	1,75	18:08:02
FROTO	74,15	-1,72	18:09:26
GARAN	125,90	-0,24	18:08:01
GESAN	45,68	7,23	18:08:27
GOLTS	258,50	2,17	18:08:07
GRTHO	120,50	-5,34	18:09:04
GSRAY	0,81	-2,41	18:09:47
GUBRF	419,75	1,21	18:08:33
HALKB	44,42	-1,38	18:09:16
HEKTS	2,16	-0,92	18:08:02
IEYHO	58,70	-9,97	17:49:32
ISCTR	12,45	-0,48	18:09:06
ISMEN	30,14	-1,63	18:08:01
KARSN	9,23	-0,86	18:10:00
KCAER	10,50	-2,78	18:05:18
KCHOL	206,80	-1,48	18:09:51
KONTR	2,34	6,36	18:08:01
KONYA	3.560,00	-0,42	18:09:57
KRDMD	43,28	0,65	18:09:11
KTLEV	8,97	-9,94	18:09:50
LMKDC	24,56	0,74	18:09:29
MAGEN	9,53	-9,92	18:08:07
MAVI	37,50	0,00	18:09:35
MGROS	515,00	3,00	18:09:29
MIATK	25,00	6,56	18:09:21
MPARK	434,75	0,75	18:08:06
OBAMS	4,59	0,00	18:08:28
ODAS	6,08	0,83	18:09:25
OTKAR	340,25	9,94	17:57:27
OYAKC	20,92	0,97	18:08:47
PAHOL	0,92	3,37	18:09:01

Menkul	Fiyat	%	Zaman
PASEU	34,22	9,96	18:09:54
PETKM	19,55	1,56	18:10:00
PGSUS	141,60	0,78	18:09:42
RALYH	69,20	-9,95	17:44:44
REEDR	3,32	2,79	18:08:56
RYGYO	48,10	-0,12	18:00:01
SAHOL	86,70	0,70	18:09:57
SASA	1,93	0,52	18:09:59
SELEC	75,05	-9,31	18:09:59
SISE	37,22	-0,32	18:09:24
SKBNK	5,04	1,00	18:09:51
SMRTG	5,32	3,70	18:08:06
SOKM	57,15	2,79	18:08:37
TABGD	228,00	4,11	18:08:32
TAVHL	266,25	1,62	18:09:05
TCELL	97,80	0,10	18:05:19
THYAO	292,00	1,92	18:09:49
TKFEN	248,10	-1,55	18:09:47
TOASO	259,25	-2,26	18:08:32
TRALT	43,84	0,97	18:09:41
TRENJ	96,35	4,27	18:08:01
TRMET	128,80	1,18	18:08:02
TSKB	9,87	0,51	18:09:49
TTKOM	52,45	0,00	18:08:01
TTRAK	402,75	-0,62	18:05:20
TUPRS	377,00	-2,58	18:09:44
TURSG	5,46	1,11	18:08:19
ULKER	85,45	-0,35	18:05:20
VAKBN	33,18	-2,18	18:09:26
VESTL	17,39	-4,03	18:08:56
YEOTK	29,32	0,69	18:09:17
YKBNK	34,94	0,34	18:09:12
ZOREN	1,91	-1,04	18:08:47