Dolar 48,0712 %0,12
Euro 56,1399 %0,12
Altın (Gr) 7.167,92 %0,85
Dolar 48,0712 %0,12
Euro 56,1399 %0,12
Altın (Gr) 7.167,92 %0,85
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,24 | 0,47 | 18:10:00 |
| AKBNK | 69,70 | 0,72 | 18:10:00 |
| AKSA | 11,15 | -1,33 | 18:10:00 |
| AKSEN | 82,60 | 0,73 | 18:10:00 |
| ALARK | 106,30 | -1,30 | 18:10:00 |
| ANSGR | 28,50 | 0,42 | 18:10:00 |
| ARCLK | 92,50 | 0,05 | 18:10:00 |
| ASELS | 403,25 | 0,25 | 18:10:00 |
| ASTOR | 335,75 | 2,60 | 18:10:00 |
| BALSU | 11,40 | -1,13 | 18:10:00 |
| BERA | 14,30 | 7,76 | 18:10:00 |
| BIMAS | 416,50 | 1,34 | 18:10:00 |
| BRSAN | 690,50 | -0,50 | 18:10:00 |
| BRYAT | 1.701,00 | -0,18 | 18:10:00 |
| BSOKE | 33,50 | -3,18 | 18:10:00 |
| BTCIM | 4,67 | -2,30 | 18:10:00 |
| CANTE | 1,21 | 0,00 | 18:10:00 |
| CCOLA | 83,20 | 2,34 | 18:10:00 |
| CIMSA | 45,64 | 0,97 | 18:10:00 |
| CVKMD | 16,50 | 0,00 | 18:10:00 |
| CWENE | 36,40 | -2,83 | 18:10:00 |
| DAPGM | 8,87 | 3,62 | 18:10:00 |
| DOHOL | 21,60 | 1,69 | 18:10:00 |
| DSTKF | 2.150,00 | 2,38 | 18:10:00 |
| ECILC | 76,05 | 0,33 | 18:10:00 |
| EFOR | 19,90 | 3,38 | 18:10:00 |
| ENERY | 8,83 | -0,45 | 18:10:00 |
| ENJSA | 110,40 | 1,19 | 18:10:00 |
| ENKAI | 83,25 | 0,48 | 18:10:00 |
| EREGL | 38,14 | 0,10 | 18:10:00 |
| ESEN | 3,59 | -1,91 | 18:10:00 |
| EUPWR | 93,00 | -0,37 | 18:10:00 |
| EUREN | 3,88 | 0,52 | 18:10:00 |
| FENER | 3,19 | 0,31 | 18:10:00 |
| GARAN | 129,90 | 0,46 | 18:10:00 |
| GENIL | 12,15 | 0,50 | 18:10:00 |
| GESAN | 86,05 | -0,81 | 18:10:00 |
| GLRMK | 181,00 | 5,48 | 18:10:00 |
| GRSEL | 318,50 | -3,12 | 18:10:00 |
| GSRAY | 1,12 | 0,00 | 18:10:00 |
| GUBRF | 475,75 | 2,81 | 18:10:00 |
| HALKB | 34,20 | 0,47 | 18:10:00 |
| HEKTS | 2,85 | 1,06 | 18:10:00 |
| IEYHO | 186,50 | -0,80 | 18:10:00 |
| ISCTR | 12,39 | 0,08 | 18:10:00 |
| ISMEN | 32,88 | 0,67 | 18:10:00 |
| IZENR | 8,42 | -0,94 | 18:10:00 |
| KCHOL | 222,40 | 2,02 | 18:10:00 |
| KLRHO | 65,50 | -1,58 | 18:10:00 |
| KRDMD | 44,98 | -0,04 | 18:10:01 |
| KTLEV | 63,50 | 2,42 | 18:10:01 |
| KUYAS | 63,00 | -0,55 | 18:10:01 |
| MAVI | 38,10 | 1,28 | 18:10:01 |
| MGROS | 573,00 | 1,87 | 18:10:01 |
| MIATK | 30,24 | -0,53 | 18:10:01 |
| MPARK | 445,00 | 0,23 | 18:10:01 |
| OBAMS | 5,15 | 2,39 | 18:10:01 |
| ODAS | 7,12 | -0,42 | 18:10:01 |
| ODINE | 2.062,00 | -10,00 | 18:10:01 |
| OTKAR | 316,50 | -0,63 | 18:10:01 |
| OYAKC | 22,08 | -0,27 | 18:10:01 |
| PAHOL | 1,32 | 0,76 | 18:10:01 |
| PASEU | 202,30 | 0,00 | 18:10:01 |
| PATEK | 20,04 | 0,20 | 18:10:01 |
| PGSUS | 149,50 | -0,07 | 18:10:01 |
| PSGYO | 3,43 | 0,00 | 18:10:01 |
| QUAGR | 3,42 | -4,20 | 18:10:01 |
| RALYH | 270,75 | -0,82 | 18:10:01 |
| REEDR | 5,99 | 0,00 | 18:10:01 |
| SARKY | 25,12 | 0,24 | 18:10:01 |
| SASA | 2,32 | 2,20 | 18:10:01 |
| SISE | 39,90 | -0,25 | 18:10:01 |
| SKBNK | 6,15 | 0,00 | 18:10:01 |
| SOKM | 59,00 | 2,34 | 18:10:01 |
| TAVHL | 279,75 | 1,08 | 18:10:01 |
| TCELL | 104,30 | 1,46 | 18:10:01 |
| THYAO | 301,00 | -0,08 | 18:10:01 |
| TKFEN | 205,90 | -9,97 | 18:10:01 |
| TOASO | 281,25 | 3,78 | 18:10:01 |
| TRENJ | 107,80 | 4,26 | 18:10:01 |
| TRMET | 143,30 | 8,15 | 18:10:01 |
| TSKB | 11,01 | 0,73 | 18:10:01 |
| TTKOM | 54,85 | 1,86 | 18:10:01 |
| TUKAS | 2,01 | -0,50 | 18:10:01 |
| TUPRS | 406,75 | 2,91 | 18:10:01 |
| ULKER | 93,45 | 0,70 | 18:10:01 |
| VAKBN | 30,60 | 1,86 | 18:10:01 |
| VESTL | 22,00 | -0,81 | 18:10:01 |
| YKBNK | 35,10 | 0,86 | 18:10:01 |
| ZOREN | 2,27 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,24 | 0,47 | 18:10:00 |
| AKBNK | 69,70 | 0,72 | 18:10:00 |
| AKSA | 11,15 | -1,33 | 18:10:00 |
| AKSEN | 82,60 | 0,73 | 18:10:00 |
| ALARK | 106,30 | -1,30 | 18:10:00 |
| ANSGR | 28,50 | 0,42 | 18:10:00 |
| ARCLK | 92,50 | 0,05 | 18:10:00 |
| ASELS | 403,25 | 0,25 | 18:10:00 |
| ASTOR | 335,75 | 2,60 | 18:10:00 |
| BALSU | 11,40 | -1,13 | 18:10:00 |
| BERA | 14,30 | 7,76 | 18:10:00 |
| BIMAS | 416,50 | 1,34 | 18:10:00 |
| BRSAN | 690,50 | -0,50 | 18:10:00 |
| BRYAT | 1.701,00 | -0,18 | 18:10:00 |
| BSOKE | 33,50 | -3,18 | 18:10:00 |
| BTCIM | 4,67 | -2,30 | 18:10:00 |
| CANTE | 1,21 | 0,00 | 18:10:00 |
| CCOLA | 83,20 | 2,34 | 18:10:00 |
| CIMSA | 45,64 | 0,97 | 18:10:00 |
| CVKMD | 16,50 | 0,00 | 18:10:00 |
| CWENE | 36,40 | -2,83 | 18:10:00 |
| DAPGM | 8,87 | 3,62 | 18:10:00 |
| DOHOL | 21,60 | 1,69 | 18:10:00 |
| DSTKF | 2.150,00 | 2,38 | 18:10:00 |
| ECILC | 76,05 | 0,33 | 18:10:00 |
| EFOR | 19,90 | 3,38 | 18:10:00 |
| ENERY | 8,83 | -0,45 | 18:10:00 |
| ENJSA | 110,40 | 1,19 | 18:10:00 |
| ENKAI | 83,25 | 0,48 | 18:10:00 |
| EREGL | 38,14 | 0,10 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 3,59 | -1,91 | 18:10:00 |
| EUPWR | 93,00 | -0,37 | 18:10:00 |
| EUREN | 3,88 | 0,52 | 18:10:00 |
| FENER | 3,19 | 0,31 | 18:10:00 |
| GARAN | 129,90 | 0,46 | 18:10:00 |
| GENIL | 12,15 | 0,50 | 18:10:00 |
| GESAN | 86,05 | -0,81 | 18:10:00 |
| GLRMK | 181,00 | 5,48 | 18:10:00 |
| GRSEL | 318,50 | -3,12 | 18:10:00 |
| GSRAY | 1,12 | 0,00 | 18:10:00 |
| GUBRF | 475,75 | 2,81 | 18:10:00 |
| HALKB | 34,20 | 0,47 | 18:10:00 |
| HEKTS | 2,85 | 1,06 | 18:10:00 |
| IEYHO | 186,50 | -0,80 | 18:10:00 |
| ISCTR | 12,39 | 0,08 | 18:10:00 |
| ISMEN | 32,88 | 0,67 | 18:10:00 |
| IZENR | 8,42 | -0,94 | 18:10:00 |
| KCHOL | 222,40 | 2,02 | 18:10:00 |
| KLRHO | 65,50 | -1,58 | 18:10:00 |
| KRDMD | 44,98 | -0,04 | 18:10:01 |
| KTLEV | 63,50 | 2,42 | 18:10:01 |
| KUYAS | 63,00 | -0,55 | 18:10:01 |
| MAVI | 38,10 | 1,28 | 18:10:01 |
| MGROS | 573,00 | 1,87 | 18:10:01 |
| MIATK | 30,24 | -0,53 | 18:10:01 |
| MPARK | 445,00 | 0,23 | 18:10:01 |
| OBAMS | 5,15 | 2,39 | 18:10:01 |
| ODAS | 7,12 | -0,42 | 18:10:01 |
| ODINE | 2.062,00 | -10,00 | 18:10:01 |
| OTKAR | 316,50 | -0,63 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22,08 | -0,27 | 18:10:01 |
| PAHOL | 1,32 | 0,76 | 18:10:01 |
| PASEU | 202,30 | 0,00 | 18:10:01 |
| PATEK | 20,04 | 0,20 | 18:10:01 |
| PGSUS | 149,50 | -0,07 | 18:10:01 |
| PSGYO | 3,43 | 0,00 | 18:10:01 |
| QUAGR | 3,42 | -4,20 | 18:10:01 |
| RALYH | 270,75 | -0,82 | 18:10:01 |
| REEDR | 5,99 | 0,00 | 18:10:01 |
| SARKY | 25,12 | 0,24 | 18:10:01 |
| SASA | 2,32 | 2,20 | 18:10:01 |
| SISE | 39,90 | -0,25 | 18:10:01 |
| SKBNK | 6,15 | 0,00 | 18:10:01 |
| SOKM | 59,00 | 2,34 | 18:10:01 |
| TAVHL | 279,75 | 1,08 | 18:10:01 |
| TCELL | 104,30 | 1,46 | 18:10:01 |
| THYAO | 301,00 | -0,08 | 18:10:01 |
| TKFEN | 205,90 | -9,97 | 18:10:01 |
| TOASO | 281,25 | 3,78 | 18:10:01 |
| TRENJ | 107,80 | 4,26 | 18:10:01 |
| TRMET | 143,30 | 8,15 | 18:10:01 |
| TSKB | 11,01 | 0,73 | 18:10:01 |
| TTKOM | 54,85 | 1,86 | 18:10:01 |
| TUKAS | 2,01 | -0,50 | 18:10:01 |
| TUPRS | 406,75 | 2,91 | 18:10:01 |
| ULKER | 93,45 | 0,70 | 18:10:01 |
| VAKBN | 30,60 | 1,86 | 18:10:01 |
| VESTL | 22,00 | -0,81 | 18:10:01 |
| YKBNK | 35,10 | 0,86 | 18:10:01 |
| ZOREN | 2,27 | 0,00 | 18:10:01 |