h Dolar 45,5854 % 0.14
h Euro 53,1000 % 0.14
h Altın (Gr) 6.693,74 %0,75
    a
    MenkulFiyat%Zaman
    AEFES 19,730,8216:25:58
    AGHOL 34,56-3,3016:25:40
    AKBNK 70,650,5716:26:02
    AKSA 10,69-3,4316:25:30
    AKSEN 80,10-2,3216:25:59
    ALARK 94,20-2,8916:25:41
    ALTNY 17,550,1716:25:47
    ANSGR 29,94-3,4216:25:28
    ARCLK 108,70-1,9816:25:49
    ASELS 408,50-1,5716:26:00
    ASTOR 315,25-2,1016:26:01
    BALSU 14,03-1,1316:25:23
    BIMAS 397,50-1,9116:25:52
    BRSAN 509,50-1,7416:24:59
    BRYAT 1.995,00-0,8916:25:31
    BSOKE 38,440,1616:23:46
    BTCIM 6,180,6516:23:27
    CANTE 1,60-3,0316:25:50
    CCOLA 83,700,9016:26:01
    CIMSA 52,70-1,5016:25:26
    CVKMD 41,90-3,6816:25:50
    CWENE 36,38-2,9916:25:59
    DAPGM 10,56-0,7516:25:33
    DOAS 180,00-1,0416:25:54
    DOHOL 22,76-1,8116:25:42
    ECILC 84,80-0,0616:25:56
    EFOR 10,72-4,2916:25:59
    EKGYO 20,04-1,3816:26:01
    ENERY 8,50-1,1616:25:55
    ENJSA 114,40-0,6916:26:02
    ENKAI 99,80-1,8716:26:02
    EREGL 38,80-2,0716:25:53
    EUPWR 63,454,2716:26:02
    EUREN 4,94-1,5916:25:40
    FROTO 88,15-3,6116:25:59
    GARAN 129,900,0816:26:01
    GENIL 8,73-2,0216:26:02
    GESAN 58,050,0016:26:01
    GLRMK 181,70-1,7316:25:47
    GRTHO 221,00-4,9116:25:13
    GSRAY 1,10-0,9016:25:40
    GUBRF 577,00-2,9416:25:41
    HALKB 40,540,3516:25:49
    HEKTS 4,15-9,5916:26:01
    ISCTR 13,890,1416:25:49
    ISMEN 39,92-1,7216:25:49
    IZENR 11,866,4616:25:59
    KCHOL 197,30-0,8516:26:01
    KONTR 8,00-5,4416:26:01
    KONYA 4.030,00-0,6816:19:50
    KRDMD 39,98-4,7616:26:02
    KTLEV 128,20-0,4716:26:01
    KUYAS 85,65-4,0316:25:52
    MAGEN 63,40-3,8716:25:01
    MAVI 41,72-2,3916:25:26
    MGROS 678,00-0,6616:25:56
    MIATK 47,260,1316:25:58
    MPARK 465,75-4,0216:26:01
    OBAMS 8,58-0,4616:25:56
    ODAS 7,37-3,6616:25:42
    OTKAR 359,75-1,7716:25:00
    OYAKC 21,88-2,5016:25:28
    PAHOL 1,701,1916:26:02
    PASEU 103,602,5716:25:57
    PATEK 22,66-1,2216:25:29
    PETKM 25,24-2,9216:25:56
    PGSUS 174,30-1,3016:25:59
    PSGYO 3,25-1,8116:25:55
    QUAGR 3,715,4016:25:45
    RALYH 291,252,9216:26:02
    REEDR 7,35-2,1316:25:49
    SAHOL 93,00-0,0516:25:41
    SARKY 29,92-4,1916:25:58
    SASA 2,72-3,8916:26:02
    SISE 46,94-2,6116:25:53
    SKBNK 14,40-2,2416:25:28
    SOKM 50,10-0,1016:25:58
    TABGD 281,000,0016:25:54
    TAVHL 256,00-0,8716:25:12
    TCELL 108,90-0,5516:25:40
    THYAO 299,00-0,3316:25:43
    TKFEN 136,10-0,6616:25:46
    TOASO 298,75-1,0816:25:42
    TRALT 47,760,7616:26:01
    TRENJ 89,95-2,6016:26:01
    TRMET 120,30-1,7216:25:28
    TSKB 11,98-1,1616:25:43
    TTKOM 62,000,4916:26:02
    TUKAS 2,53-2,6916:25:53
    TUPRS 251,00-2,9016:25:57
    TUREX 8,39-0,8316:25:58
    TURSG 13,780,5116:25:56
    ULKER 120,80-1,7916:25:59
    VAKBN 31,261,4916:26:02
    VESTL 27,22-2,7916:25:41
    YEOTK 109,604,4816:26:01
    YKBNK 36,74-0,2216:25:52
    ZOREN 3,11-3,4216:25:45
    MenkulFiyat%Zaman
    AEFES 19,730,8216:25:58
    AGHOL 34,56-3,3016:25:40
    AKBNK 70,650,5716:26:02
    AKSA 10,69-3,4316:25:30
    AKSEN 80,10-2,3216:25:59
    ALARK 94,20-2,8916:25:41
    ALTNY 17,550,1716:25:47
    ANSGR 29,94-3,4216:25:28
    ARCLK 108,70-1,9816:25:49
    ASELS 408,50-1,5716:26:00
    ASTOR 315,25-2,1016:26:01
    BALSU 14,03-1,1316:25:23
    BIMAS 397,50-1,9116:25:52
    BRSAN 509,50-1,7416:24:59
    BRYAT 1.995,00-0,8916:25:31
    BSOKE 38,440,1616:23:46
    BTCIM 6,180,6516:23:27
    CANTE 1,60-3,0316:25:50
    CCOLA 83,700,9016:26:01
    CIMSA 52,70-1,5016:25:26
    CVKMD 41,90-3,6816:25:50
    CWENE 36,38-2,9916:25:59
    DAPGM 10,56-0,7516:25:33
    DOAS 180,00-1,0416:25:54
    DOHOL 22,76-1,8116:25:42
    ECILC 84,80-0,0616:25:56
    EFOR 10,72-4,2916:25:59
    EKGYO 20,04-1,3816:26:01
    ENERY 8,50-1,1616:25:55
    ENJSA 114,40-0,6916:26:02
    ENKAI 99,80-1,8716:26:02
    EREGL 38,80-2,0716:25:53
    EUPWR 63,454,2716:26:02
    MenkulFiyat%Zaman
    EUREN 4,94-1,5916:25:40
    FROTO 88,15-3,6116:25:59
    GARAN 129,900,0816:26:01
    GENIL 8,73-2,0216:26:02
    GESAN 58,050,0016:26:01
    GLRMK 181,70-1,7316:25:47
    GRTHO 221,00-4,9116:25:13
    GSRAY 1,10-0,9016:25:40
    GUBRF 577,00-2,9416:25:41
    HALKB 40,540,3516:25:49
    HEKTS 4,15-9,5916:26:01
    ISCTR 13,890,1416:25:49
    ISMEN 39,92-1,7216:25:49
    IZENR 11,866,4616:25:59
    KCHOL 197,30-0,8516:26:01
    KONTR 8,00-5,4416:26:01
    KONYA 4.030,00-0,6816:19:50
    KRDMD 39,98-4,7616:26:02
    KTLEV 128,20-0,4716:26:01
    KUYAS 85,65-4,0316:25:52
    MAGEN 63,40-3,8716:25:01
    MAVI 41,72-2,3916:25:26
    MGROS 678,00-0,6616:25:56
    MIATK 47,260,1316:25:58
    MPARK 465,75-4,0216:26:01
    OBAMS 8,58-0,4616:25:56
    ODAS 7,37-3,6616:25:42
    OTKAR 359,75-1,7716:25:00
    OYAKC 21,88-2,5016:25:28
    PAHOL 1,701,1916:26:02
    PASEU 103,602,5716:25:57
    PATEK 22,66-1,2216:25:29
    PETKM 25,24-2,9216:25:56
    MenkulFiyat%Zaman
    PGSUS 174,30-1,3016:25:59
    PSGYO 3,25-1,8116:25:55
    QUAGR 3,715,4016:25:45
    RALYH 291,252,9216:26:02
    REEDR 7,35-2,1316:25:49
    SAHOL 93,00-0,0516:25:41
    SARKY 29,92-4,1916:25:58
    SASA 2,72-3,8916:26:02
    SISE 46,94-2,6116:25:53
    SKBNK 14,40-2,2416:25:28
    SOKM 50,10-0,1016:25:58
    TABGD 281,000,0016:25:54
    TAVHL 256,00-0,8716:25:12
    TCELL 108,90-0,5516:25:40
    THYAO 299,00-0,3316:25:43
    TKFEN 136,10-0,6616:25:46
    TOASO 298,75-1,0816:25:42
    TRALT 47,760,7616:26:01
    TRENJ 89,95-2,6016:26:01
    TRMET 120,30-1,7216:25:28
    TSKB 11,98-1,1616:25:43
    TTKOM 62,000,4916:26:02
    TUKAS 2,53-2,6916:25:53
    TUPRS 251,00-2,9016:25:57
    TUREX 8,39-0,8316:25:58
    TURSG 13,780,5116:25:56
    ULKER 120,80-1,7916:25:59
    VAKBN 31,261,4916:26:02
    VESTL 27,22-2,7916:25:41
    YEOTK 109,604,4816:26:01
    YKBNK 36,74-0,2216:25:52
    ZOREN 3,11-3,4216:25:45

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.