| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,77 | -1,84 | 15:06:32 |
| AKBNK | 70,45 | -0,28 | 15:06:26 |
| AKSA | 11,52 | 1,05 | 15:06:27 |
| AKSEN | 89,85 | 0,96 | 15:06:08 |
| ALARK | 98,80 | 0,46 | 15:06:32 |
| ALTNY | 15,65 | -4,05 | 15:05:36 |
| ANSGR | 27,24 | 1,04 | 15:06:21 |
| ARCLK | 96,10 | -0,72 | 15:04:50 |
| ASELS | 362,50 | -3,85 | 15:06:39 |
| ASTOR | 308,75 | -2,76 | 15:06:39 |
| BALSU | 13,66 | -2,84 | 15:06:38 |
| BERA | 14,82 | -0,87 | 15:04:00 |
| BIMAS | 368,50 | -1,93 | 15:06:28 |
| BRSAN | 528,50 | -0,19 | 15:05:39 |
| BRYAT | 1.820,00 | 0,05 | 15:06:07 |
| BSOKE | 33,46 | 0,78 | 15:06:13 |
| BTCIM | 5,31 | -0,19 | 15:06:18 |
| CANTE | 1,26 | 0,80 | 15:06:31 |
| CCOLA | 82,50 | -1,79 | 15:06:18 |
| CIMSA | 45,68 | -1,93 | 15:06:37 |
| CVKMD | 38,80 | 2,70 | 15:06:36 |
| CWENE | 40,64 | -1,45 | 15:06:39 |
| DAPGM | 9,07 | 0,55 | 15:06:32 |
| DOAS | 181,70 | -0,22 | 15:06:39 |
| DOHOL | 20,26 | -0,30 | 15:06:25 |
| DSTKF | 3.835,00 | 0,39 | 15:06:39 |
| ECILC | 72,85 | 0,00 | 15:06:21 |
| EFOR | 14,79 | -0,40 | 15:06:20 |
| EKGYO | 20,44 | 0,20 | 15:06:10 |
| ENERY | 9,48 | 2,49 | 15:06:36 |
| ENJSA | 103,20 | -0,19 | 15:05:14 |
| ENKAI | 89,15 | -0,50 | 15:06:37 |
| EREGL | 39,12 | -2,05 | 15:06:34 |
| ESEN | 3,51 | -0,57 | 15:06:35 |
| EUPWR | 87,00 | -0,46 | 15:06:30 |
| EUREN | 4,14 | -1,43 | 15:06:38 |
| FENER | 3,13 | 1,29 | 15:06:37 |
| FROTO | 80,55 | -0,31 | 15:06:38 |
| GARAN | 129,80 | -0,46 | 15:06:29 |
| GENIL | 9,11 | -0,87 | 15:06:32 |
| GESAN | 79,50 | -0,44 | 15:06:31 |
| GLRMK | 157,70 | -1,68 | 15:06:30 |
| GRSEL | 296,75 | -0,17 | 15:05:44 |
| GRTHO | 244,40 | 3,87 | 15:06:39 |
| GSRAY | 1,00 | 1,01 | 15:06:15 |
| GUBRF | 434,25 | 0,12 | 15:06:31 |
| HALKB | 41,46 | -1,14 | 15:06:35 |
| HEKTS | 2,98 | -0,67 | 15:06:39 |
| IEYHO | 158,60 | 1,80 | 15:06:38 |
| ISCTR | 13,95 | -0,92 | 15:06:05 |
| ISMEN | 34,64 | -1,59 | 15:06:37 |
| IZENR | 9,04 | 0,44 | 15:06:27 |
| KCHOL | 182,40 | -0,87 | 15:06:35 |
| KLRHO | 85,50 | -2,06 | 15:06:35 |
| KRDMD | 36,26 | -0,11 | 15:06:28 |
| KTLEV | 196,90 | 4,18 | 15:06:24 |
| KUYAS | 72,75 | 1,04 | 15:06:39 |
| MAGEN | 34,26 | -0,12 | 15:06:39 |
| MAVI | 37,90 | 0,16 | 15:06:35 |
| MGROS | 627,50 | -1,88 | 15:06:27 |
| MIATK | 30,76 | -3,81 | 15:06:39 |
| MPARK | 411,75 | -0,30 | 15:06:28 |
| OBAMS | 5,33 | -1,11 | 15:05:41 |
| ODAS | 8,05 | 0,00 | 15:06:32 |
| ODINE | 1.925,00 | -2,18 | 15:06:38 |
| OTKAR | 342,25 | -2,21 | 15:06:28 |
| OYAKC | 19,84 | -0,50 | 15:06:39 |
| PAHOL | 1,43 | 0,70 | 15:06:15 |
| PASEU | 89,60 | 0,67 | 15:06:37 |
| PATEK | 21,80 | -3,54 | 15:05:47 |
| PETKM | 19,21 | -0,05 | 15:05:58 |
| PGSUS | 165,50 | -0,30 | 15:06:39 |
| PSGYO | 3,19 | -1,85 | 15:06:19 |
| QUAGR | 3,49 | 1,16 | 15:06:37 |
| RALYH | 202,10 | -1,80 | 15:06:27 |
| REEDR | 6,31 | -1,87 | 15:06:08 |
| SAHOL | 89,30 | -0,78 | 15:06:32 |
| SARKY | 25,64 | 0,47 | 15:06:38 |
| SASA | 2,26 | 1,35 | 15:06:20 |
| SISE | 42,16 | 1,30 | 15:06:39 |
| SKBNK | 18,42 | -5,20 | 15:06:39 |
| SOKM | 44,46 | 1,46 | 15:06:18 |
| TAVHL | 261,75 | -0,76 | 15:06:36 |
| TCELL | 104,70 | -0,66 | 15:06:06 |
| THYAO | 335,25 | 0,98 | 15:06:30 |
| TKFEN | 125,40 | -4,27 | 14:58:31 |
| TOASO | 293,75 | -1,34 | 15:06:32 |
| TRALT | 53,20 | 3,80 | 15:06:38 |
| TRENJ | 94,95 | 2,26 | 15:06:39 |
| TRMET | 118,40 | 1,28 | 15:05:49 |
| TSKB | 11,50 | -0,52 | 15:05:19 |
| TTKOM | 57,05 | -0,44 | 15:06:27 |
| TUKAS | 2,14 | 0,00 | 15:06:29 |
| TUPRS | 261,50 | 1,95 | 15:06:35 |
| TURSG | 6,21 | 1,80 | 15:06:22 |
| ULKER | 96,85 | -0,41 | 15:06:32 |
| VAKBN | 30,84 | -0,26 | 15:06:13 |
| VESTL | 24,00 | 0,17 | 15:06:37 |
| YKBNK | 35,98 | -0,66 | 15:06:35 |
| ZOREN | 2,60 | 0,39 | 15:06:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,77 | -1,84 | 15:06:32 |
| AKBNK | 70,45 | -0,28 | 15:06:26 |
| AKSA | 11,52 | 1,05 | 15:06:27 |
| AKSEN | 89,85 | 0,96 | 15:06:08 |
| ALARK | 98,80 | 0,46 | 15:06:32 |
| ALTNY | 15,65 | -4,05 | 15:05:36 |
| ANSGR | 27,24 | 1,04 | 15:06:21 |
| ARCLK | 96,10 | -0,72 | 15:04:50 |
| ASELS | 362,50 | -3,85 | 15:06:39 |
| ASTOR | 308,75 | -2,76 | 15:06:39 |
| BALSU | 13,66 | -2,84 | 15:06:38 |
| BERA | 14,82 | -0,87 | 15:04:00 |
| BIMAS | 368,50 | -1,93 | 15:06:28 |
| BRSAN | 528,50 | -0,19 | 15:05:39 |
| BRYAT | 1.820,00 | 0,05 | 15:06:07 |
| BSOKE | 33,46 | 0,78 | 15:06:13 |
| BTCIM | 5,31 | -0,19 | 15:06:18 |
| CANTE | 1,26 | 0,80 | 15:06:31 |
| CCOLA | 82,50 | -1,79 | 15:06:18 |
| CIMSA | 45,68 | -1,93 | 15:06:37 |
| CVKMD | 38,80 | 2,70 | 15:06:36 |
| CWENE | 40,64 | -1,45 | 15:06:39 |
| DAPGM | 9,07 | 0,55 | 15:06:32 |
| DOAS | 181,70 | -0,22 | 15:06:39 |
| DOHOL | 20,26 | -0,30 | 15:06:25 |
| DSTKF | 3.835,00 | 0,39 | 15:06:39 |
| ECILC | 72,85 | 0,00 | 15:06:21 |
| EFOR | 14,79 | -0,40 | 15:06:20 |
| EKGYO | 20,44 | 0,20 | 15:06:10 |
| ENERY | 9,48 | 2,49 | 15:06:36 |
| ENJSA | 103,20 | -0,19 | 15:05:14 |
| ENKAI | 89,15 | -0,50 | 15:06:37 |
| EREGL | 39,12 | -2,05 | 15:06:34 |
| ESEN | 3,51 | -0,57 | 15:06:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 87,00 | -0,46 | 15:06:30 |
| EUREN | 4,14 | -1,43 | 15:06:38 |
| FENER | 3,13 | 1,29 | 15:06:37 |
| FROTO | 80,55 | -0,31 | 15:06:38 |
| GARAN | 129,80 | -0,46 | 15:06:29 |
| GENIL | 9,11 | -0,87 | 15:06:32 |
| GESAN | 79,50 | -0,44 | 15:06:31 |
| GLRMK | 157,70 | -1,68 | 15:06:30 |
| GRSEL | 296,75 | -0,17 | 15:05:44 |
| GRTHO | 244,40 | 3,87 | 15:06:39 |
| GSRAY | 1,00 | 1,01 | 15:06:15 |
| GUBRF | 434,25 | 0,12 | 15:06:31 |
| HALKB | 41,46 | -1,14 | 15:06:35 |
| HEKTS | 2,98 | -0,67 | 15:06:39 |
| IEYHO | 158,60 | 1,80 | 15:06:38 |
| ISCTR | 13,95 | -0,92 | 15:06:05 |
| ISMEN | 34,64 | -1,59 | 15:06:37 |
| IZENR | 9,04 | 0,44 | 15:06:27 |
| KCHOL | 182,40 | -0,87 | 15:06:35 |
| KLRHO | 85,50 | -2,06 | 15:06:35 |
| KRDMD | 36,26 | -0,11 | 15:06:28 |
| KTLEV | 196,90 | 4,18 | 15:06:24 |
| KUYAS | 72,75 | 1,04 | 15:06:39 |
| MAGEN | 34,26 | -0,12 | 15:06:39 |
| MAVI | 37,90 | 0,16 | 15:06:35 |
| MGROS | 627,50 | -1,88 | 15:06:27 |
| MIATK | 30,76 | -3,81 | 15:06:39 |
| MPARK | 411,75 | -0,30 | 15:06:28 |
| OBAMS | 5,33 | -1,11 | 15:05:41 |
| ODAS | 8,05 | 0,00 | 15:06:32 |
| ODINE | 1.925,00 | -2,18 | 15:06:38 |
| OTKAR | 342,25 | -2,21 | 15:06:28 |
| OYAKC | 19,84 | -0,50 | 15:06:39 |
| PAHOL | 1,43 | 0,70 | 15:06:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 89,60 | 0,67 | 15:06:37 |
| PATEK | 21,80 | -3,54 | 15:05:47 |
| PETKM | 19,21 | -0,05 | 15:05:58 |
| PGSUS | 165,50 | -0,30 | 15:06:39 |
| PSGYO | 3,19 | -1,85 | 15:06:19 |
| QUAGR | 3,49 | 1,16 | 15:06:37 |
| RALYH | 202,10 | -1,80 | 15:06:27 |
| REEDR | 6,31 | -1,87 | 15:06:08 |
| SAHOL | 89,30 | -0,78 | 15:06:32 |
| SARKY | 25,64 | 0,47 | 15:06:38 |
| SASA | 2,26 | 1,35 | 15:06:20 |
| SISE | 42,16 | 1,30 | 15:06:39 |
| SKBNK | 18,42 | -5,20 | 15:06:39 |
| SOKM | 44,46 | 1,46 | 15:06:18 |
| TAVHL | 261,75 | -0,76 | 15:06:36 |
| TCELL | 104,70 | -0,66 | 15:06:06 |
| THYAO | 335,25 | 0,98 | 15:06:30 |
| TKFEN | 125,40 | -4,27 | 14:58:31 |
| TOASO | 293,75 | -1,34 | 15:06:32 |
| TRALT | 53,20 | 3,80 | 15:06:38 |
| TRENJ | 94,95 | 2,26 | 15:06:39 |
| TRMET | 118,40 | 1,28 | 15:05:49 |
| TSKB | 11,50 | -0,52 | 15:05:19 |
| TTKOM | 57,05 | -0,44 | 15:06:27 |
| TUKAS | 2,14 | 0,00 | 15:06:29 |
| TUPRS | 261,50 | 1,95 | 15:06:35 |
| TURSG | 6,21 | 1,80 | 15:06:22 |
| ULKER | 96,85 | -0,41 | 15:06:32 |
| VAKBN | 30,84 | -0,26 | 15:06:13 |
| VESTL | 24,00 | 0,17 | 15:06:37 |
| YKBNK | 35,98 | -0,66 | 15:06:35 |
| ZOREN | 2,60 | 0,39 | 15:06:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.