| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,41 | -0,97 | 16:50:59 |
| AGHOL | 33,78 | -0,24 | 16:50:54 |
| AGROT | 3,01 | 0,67 | 16:51:08 |
| AKBNK | 92,05 | 1,15 | 16:51:08 |
| AKSA | 10,34 | -0,86 | 16:51:05 |
| AKSEN | 69,70 | 0,87 | 16:50:01 |
| ALARK | 105,90 | 0,67 | 16:50:35 |
| ALTNY | 15,87 | -2,46 | 16:51:16 |
| ANSGR | 26,18 | 1,00 | 16:50:44 |
| ARCLK | 118,20 | -0,51 | 16:51:02 |
| ARDYZ | 41,08 | 3,74 | 16:51:16 |
| ASELS | 308,50 | 0,73 | 16:51:18 |
| ASTOR | 185,80 | -2,72 | 16:51:14 |
| BALSU | 15,68 | -0,44 | 16:50:17 |
| BIMAS | 673,50 | -1,46 | 16:51:01 |
| BRSAN | 695,50 | 1,46 | 16:50:34 |
| BRYAT | 2.483,00 | 0,16 | 16:50:45 |
| BSOKE | 28,98 | 1,26 | 16:51:12 |
| BTCIM | 5,21 | 3,78 | 16:51:13 |
| CANTE | 1,66 | -0,60 | 16:51:11 |
| CCOLA | 71,70 | -1,04 | 16:51:00 |
| CIMSA | 52,70 | 0,09 | 16:50:39 |
| CWENE | 30,54 | 1,60 | 16:50:52 |
| DAPGM | 11,74 | 1,73 | 16:50:45 |
| DOAS | 220,10 | 0,59 | 16:51:01 |
| DOHOL | 20,96 | -1,13 | 16:51:08 |
| ECILC | 114,70 | 2,14 | 16:51:09 |
| EFOR | 21,30 | -1,11 | 16:50:25 |
| EGEEN | 6.940,00 | 1,13 | 16:43:39 |
| EKGYO | 24,28 | -0,33 | 16:51:07 |
| ENERY | 9,92 | 3,77 | 16:50:53 |
| ENJSA | 110,50 | 1,01 | 16:50:50 |
| ENKAI | 101,60 | -0,20 | 16:51:09 |
| EREGL | 31,84 | 1,47 | 16:50:42 |
| EUPWR | 35,54 | -1,22 | 16:51:13 |
| FENER | 3,07 | 0,00 | 16:51:17 |
| FROTO | 118,00 | 0,77 | 16:51:18 |
| GARAN | 163,80 | 2,25 | 16:51:12 |
| GENIL | 7,94 | 3,66 | 16:50:48 |
| GESAN | 46,64 | 1,57 | 16:50:43 |
| GRSEL | 366,50 | -1,08 | 16:50:13 |
| GRTHO | 229,20 | -0,56 | 16:47:50 |
| GSRAY | 1,26 | -6,67 | 16:51:18 |
| GUBRF | 532,50 | 4,11 | 16:51:18 |
| HALKB | 49,60 | 0,40 | 16:50:37 |
| HEKTS | 3,08 | 0,33 | 16:51:12 |
| ISCTR | 17,26 | 1,83 | 16:51:19 |
| ISMEN | 50,05 | 0,00 | 16:51:13 |
| IZENR | 9,30 | -0,21 | 16:50:51 |
| KARSN | 11,04 | 0,18 | 16:50:41 |
| KCAER | 11,00 | 1,66 | 16:51:07 |
| KCHOL | 205,90 | 0,64 | 16:51:16 |
| KLRHO | 344,25 | -10,00 | 16:51:18 |
| KONTR | 9,63 | 0,10 | 16:51:18 |
| KRDMD | 31,64 | 1,22 | 16:51:13 |
| KTLEV | 39,82 | 3,27 | 16:51:11 |
| MAGEN | 49,70 | 0,40 | 16:50:25 |
| MAVI | 46,34 | -0,26 | 16:51:10 |
| MGROS | 654,50 | -2,02 | 16:51:11 |
| MIATK | 37,70 | 1,89 | 16:51:01 |
| MPARK | 450,25 | -2,96 | 16:51:09 |
| OBAMS | 8,52 | 0,24 | 16:51:08 |
| ODAS | 6,08 | 1,33 | 16:50:51 |
| OTKAR | 387,75 | 0,00 | 16:50:26 |
| OYAKC | 25,30 | 0,16 | 16:51:00 |
| PASEU | 118,90 | -3,80 | 16:50:52 |
| PATEK | 18,19 | -2,20 | 16:51:18 |
| PETKM | 17,73 | 0,45 | 16:50:57 |
| PGSUS | 203,60 | 2,67 | 16:51:17 |
| QUAGR | 2,80 | 1,82 | 16:49:02 |
| RALYH | 153,90 | -1,66 | 16:51:18 |
| REEDR | 6,56 | 0,61 | 16:50:42 |
| SAHOL | 105,00 | 1,25 | 16:51:01 |
| SASA | 2,47 | 4,22 | 16:51:18 |
| SISE | 46,06 | 0,70 | 16:51:09 |
| SKBNK | 12,44 | 0,48 | 16:48:44 |
| SOKM | 66,65 | -3,41 | 16:51:06 |
| TABGD | 265,00 | 0,19 | 16:47:58 |
| TAVHL | 324,75 | 0,54 | 16:51:17 |
| TCELL | 120,60 | -0,33 | 16:50:31 |
| THYAO | 312,50 | 1,79 | 16:51:15 |
| TKFEN | 78,10 | 1,49 | 16:50:31 |
| TOASO | 320,25 | -0,31 | 16:50:10 |
| TRALT | 59,65 | 0,08 | 16:51:17 |
| TRENJ | 117,90 | 3,42 | 16:51:12 |
| TRMET | 166,60 | 0,97 | 16:51:15 |
| TSKB | 13,01 | 2,44 | 16:51:19 |
| TSPOR | 1,03 | -0,96 | 16:49:19 |
| TTKOM | 70,75 | -0,35 | 16:51:17 |
| TTRAK | 536,00 | 1,32 | 16:51:19 |
| TUKAS | 2,60 | -0,38 | 16:49:29 |
| TUPRS | 216,00 | -0,78 | 16:51:14 |
| TUREX | 7,26 | 0,28 | 16:51:15 |
| TURSG | 12,40 | 0,08 | 16:48:58 |
| ULKER | 126,40 | -0,24 | 16:50:24 |
| VAKBN | 41,88 | 2,35 | 16:51:18 |
| VESTL | 31,30 | 0,97 | 16:51:14 |
| YEOTK | 39,26 | 1,34 | 16:50:40 |
| YKBNK | 43,88 | 1,57 | 16:51:14 |
| ZOREN | 3,48 | -0,85 | 16:50:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,41 | -0,97 | 16:50:59 |
| AGHOL | 33,78 | -0,24 | 16:50:54 |
| AGROT | 3,01 | 0,67 | 16:51:08 |
| AKBNK | 92,05 | 1,15 | 16:51:08 |
| AKSA | 10,34 | -0,86 | 16:51:05 |
| AKSEN | 69,70 | 0,87 | 16:50:01 |
| ALARK | 105,90 | 0,67 | 16:50:35 |
| ALTNY | 15,87 | -2,46 | 16:51:16 |
| ANSGR | 26,18 | 1,00 | 16:50:44 |
| ARCLK | 118,20 | -0,51 | 16:51:02 |
| ARDYZ | 41,08 | 3,74 | 16:51:16 |
| ASELS | 308,50 | 0,73 | 16:51:18 |
| ASTOR | 185,80 | -2,72 | 16:51:14 |
| BALSU | 15,68 | -0,44 | 16:50:17 |
| BIMAS | 673,50 | -1,46 | 16:51:01 |
| BRSAN | 695,50 | 1,46 | 16:50:34 |
| BRYAT | 2.483,00 | 0,16 | 16:50:45 |
| BSOKE | 28,98 | 1,26 | 16:51:12 |
| BTCIM | 5,21 | 3,78 | 16:51:13 |
| CANTE | 1,66 | -0,60 | 16:51:11 |
| CCOLA | 71,70 | -1,04 | 16:51:00 |
| CIMSA | 52,70 | 0,09 | 16:50:39 |
| CWENE | 30,54 | 1,60 | 16:50:52 |
| DAPGM | 11,74 | 1,73 | 16:50:45 |
| DOAS | 220,10 | 0,59 | 16:51:01 |
| DOHOL | 20,96 | -1,13 | 16:51:08 |
| ECILC | 114,70 | 2,14 | 16:51:09 |
| EFOR | 21,30 | -1,11 | 16:50:25 |
| EGEEN | 6.940,00 | 1,13 | 16:43:39 |
| EKGYO | 24,28 | -0,33 | 16:51:07 |
| ENERY | 9,92 | 3,77 | 16:50:53 |
| ENJSA | 110,50 | 1,01 | 16:50:50 |
| ENKAI | 101,60 | -0,20 | 16:51:09 |
| EREGL | 31,84 | 1,47 | 16:50:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 35,54 | -1,22 | 16:51:13 |
| FENER | 3,07 | 0,00 | 16:51:17 |
| FROTO | 118,00 | 0,77 | 16:51:18 |
| GARAN | 163,80 | 2,25 | 16:51:12 |
| GENIL | 7,94 | 3,66 | 16:50:48 |
| GESAN | 46,64 | 1,57 | 16:50:43 |
| GRSEL | 366,50 | -1,08 | 16:50:13 |
| GRTHO | 229,20 | -0,56 | 16:47:50 |
| GSRAY | 1,26 | -6,67 | 16:51:18 |
| GUBRF | 532,50 | 4,11 | 16:51:18 |
| HALKB | 49,60 | 0,40 | 16:50:37 |
| HEKTS | 3,08 | 0,33 | 16:51:12 |
| ISCTR | 17,26 | 1,83 | 16:51:19 |
| ISMEN | 50,05 | 0,00 | 16:51:13 |
| IZENR | 9,30 | -0,21 | 16:50:51 |
| KARSN | 11,04 | 0,18 | 16:50:41 |
| KCAER | 11,00 | 1,66 | 16:51:07 |
| KCHOL | 205,90 | 0,64 | 16:51:16 |
| KLRHO | 344,25 | -10,00 | 16:51:18 |
| KONTR | 9,63 | 0,10 | 16:51:18 |
| KRDMD | 31,64 | 1,22 | 16:51:13 |
| KTLEV | 39,82 | 3,27 | 16:51:11 |
| MAGEN | 49,70 | 0,40 | 16:50:25 |
| MAVI | 46,34 | -0,26 | 16:51:10 |
| MGROS | 654,50 | -2,02 | 16:51:11 |
| MIATK | 37,70 | 1,89 | 16:51:01 |
| MPARK | 450,25 | -2,96 | 16:51:09 |
| OBAMS | 8,52 | 0,24 | 16:51:08 |
| ODAS | 6,08 | 1,33 | 16:50:51 |
| OTKAR | 387,75 | 0,00 | 16:50:26 |
| OYAKC | 25,30 | 0,16 | 16:51:00 |
| PASEU | 118,90 | -3,80 | 16:50:52 |
| PATEK | 18,19 | -2,20 | 16:51:18 |
| PETKM | 17,73 | 0,45 | 16:50:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 203,60 | 2,67 | 16:51:17 |
| QUAGR | 2,80 | 1,82 | 16:49:02 |
| RALYH | 153,90 | -1,66 | 16:51:18 |
| REEDR | 6,56 | 0,61 | 16:50:42 |
| SAHOL | 105,00 | 1,25 | 16:51:01 |
| SASA | 2,47 | 4,22 | 16:51:18 |
| SISE | 46,06 | 0,70 | 16:51:09 |
| SKBNK | 12,44 | 0,48 | 16:48:44 |
| SOKM | 66,65 | -3,41 | 16:51:06 |
| TABGD | 265,00 | 0,19 | 16:47:58 |
| TAVHL | 324,75 | 0,54 | 16:51:17 |
| TCELL | 120,60 | -0,33 | 16:50:31 |
| THYAO | 312,50 | 1,79 | 16:51:15 |
| TKFEN | 78,10 | 1,49 | 16:50:31 |
| TOASO | 320,25 | -0,31 | 16:50:10 |
| TRALT | 59,65 | 0,08 | 16:51:17 |
| TRENJ | 117,90 | 3,42 | 16:51:12 |
| TRMET | 166,60 | 0,97 | 16:51:15 |
| TSKB | 13,01 | 2,44 | 16:51:19 |
| TSPOR | 1,03 | -0,96 | 16:49:19 |
| TTKOM | 70,75 | -0,35 | 16:51:17 |
| TTRAK | 536,00 | 1,32 | 16:51:19 |
| TUKAS | 2,60 | -0,38 | 16:49:29 |
| TUPRS | 216,00 | -0,78 | 16:51:14 |
| TUREX | 7,26 | 0,28 | 16:51:15 |
| TURSG | 12,40 | 0,08 | 16:48:58 |
| ULKER | 126,40 | -0,24 | 16:50:24 |
| VAKBN | 41,88 | 2,35 | 16:51:18 |
| VESTL | 31,30 | 0,97 | 16:51:14 |
| YEOTK | 39,26 | 1,34 | 16:50:40 |
| YKBNK | 43,88 | 1,57 | 16:51:14 |
| ZOREN | 3,48 | -0,85 | 16:50:30 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.