h Dolar 46,8241 % 0.03
h Euro 53,4891 % 0.03
h Altın (Gr) 6.254,45 %-0,37
    a
    MenkulFiyat%Zaman
    AEFES 20,26-1,1714:58:03
    AKBNK 73,30-0,6114:58:01
    AKSA 12,00-1,2314:57:46
    AKSEN 81,250,4314:58:06
    ALARK 104,00-0,8614:56:41
    ALTNY 18,556,1814:58:07
    ANSGR 27,040,0014:55:53
    ARCLK 100,300,1014:56:36
    ASELS 401,750,5614:58:05
    ASTOR 320,250,3914:58:05
    BALSU 17,86-1,8714:58:06
    BERA 16,100,3114:58:04
    BIMAS 368,753,2914:58:03
    BRSAN 566,00-0,2614:57:27
    BRYAT 1.905,00-0,2614:57:51
    BSOKE 37,10-0,2714:56:39
    BTCIM 5,98-1,6414:57:50
    CANTE 1,31-0,7614:57:49
    CCOLA 81,45-5,0714:57:52
    CIMSA 48,800,3714:56:58
    CVKMD 40,68-0,0514:58:06
    CWENE 41,120,2914:58:01
    DAPGM 9,661,2614:57:16
    DOAS 185,50-0,4814:57:19
    DOHOL 20,640,7814:56:43
    DSTKF 3.727,50-0,6014:57:57
    ECILC 75,65-1,6914:57:57
    EFOR 15,630,8414:56:55
    EKGYO 20,64-0,7714:58:07
    ENERY 9,43-1,5714:57:35
    ENJSA 103,60-0,3814:58:02
    ENKAI 91,25-2,6114:57:55
    EREGL 41,343,0914:58:05
    ESEN 3,69-0,8114:58:04
    EUPWR 86,803,3314:58:02
    EUREN 4,430,9114:57:03
    FENER 3,115,7814:58:01
    FROTO 82,90-1,0114:58:04
    GARAN 134,000,3714:57:39
    GENIL 9,01-0,4414:57:57
    GESAN 77,30-0,4514:57:34
    GLRMK 167,40-0,3614:56:40
    GRSEL 305,00-0,9714:56:55
    GRTHO 242,60-1,2614:58:06
    GSRAY 1,031,9814:57:36
    GUBRF 465,252,0314:57:07
    HALKB 43,900,3214:58:01
    HEKTS 3,27-0,6114:58:01
    IEYHO 154,001,3214:56:31
    ISCTR 14,280,4914:57:57
    ISMEN 35,62-0,2814:58:04
    IZENR 10,773,3614:58:05
    KCHOL 187,90-0,9014:58:05
    KLRHO 95,302,5814:58:02
    KRDMD 39,461,8614:57:56
    KTLEV 183,900,1114:57:57
    KUYAS 78,000,6514:56:08
    MAGEN 34,163,6414:57:57
    MAVI 39,100,2614:57:33
    MGROS 639,001,0314:55:38
    MIATK 36,720,7714:58:01
    MPARK 427,000,1214:57:13
    OBAMS 5,89-0,8414:57:07
    ODAS 8,160,7414:58:05
    ODINE 1.760,00-2,4914:57:52
    OTKAR 377,75-2,7014:58:00
    OYAKC 20,82-0,6714:57:45
    PAHOL 1,48-0,6714:57:51
    PASEU 94,700,4814:58:02
    PATEK 25,080,8814:58:05
    PETKM 18,83-0,5314:57:28
    PGSUS 175,700,9214:57:32
    PSGYO 3,472,0614:58:03
    QUAGR 3,84-0,5214:57:27
    RALYH 213,502,4014:58:06
    REEDR 6,510,4614:57:35
    SAHOL 94,30-0,2114:58:04
    SARKY 27,14-0,4414:57:54
    SASA 2,38-0,8314:58:04
    SISE 43,80-1,2214:58:07
    SKBNK 19,188,3614:57:01
    SOKM 45,80-1,3414:58:02
    TAVHL 273,50-1,0814:57:44
    TCELL 107,10-0,0914:57:40
    THYAO 349,254,5714:58:07
    TKFEN 137,90-1,8514:58:06
    TOASO 300,25-0,5814:57:16
    TRALT 51,201,1914:57:35
    TRENJ 94,903,2114:58:00
    TRMET 119,701,8714:58:01
    TSKB 11,79-0,0814:57:51
    TTKOM 61,15-0,0814:58:04
    TUKAS 2,260,0014:58:03
    TUPRS 245,00-1,2914:58:06
    TURSG 6,040,0014:58:04
    ULKER 99,40-0,7014:57:26
    VAKBN 32,060,5614:55:53
    VESTL 24,90-0,0814:57:41
    YKBNK 37,50-1,3714:58:07
    ZOREN 2,730,3714:57:48
    MenkulFiyat%Zaman
    AEFES 20,26-1,1714:58:03
    AKBNK 73,30-0,6114:58:01
    AKSA 12,00-1,2314:57:46
    AKSEN 81,250,4314:58:06
    ALARK 104,00-0,8614:56:41
    ALTNY 18,556,1814:58:07
    ANSGR 27,040,0014:55:53
    ARCLK 100,300,1014:56:36
    ASELS 401,750,5614:58:05
    ASTOR 320,250,3914:58:05
    BALSU 17,86-1,8714:58:06
    BERA 16,100,3114:58:04
    BIMAS 368,753,2914:58:03
    BRSAN 566,00-0,2614:57:27
    BRYAT 1.905,00-0,2614:57:51
    BSOKE 37,10-0,2714:56:39
    BTCIM 5,98-1,6414:57:50
    CANTE 1,31-0,7614:57:49
    CCOLA 81,45-5,0714:57:52
    CIMSA 48,800,3714:56:58
    CVKMD 40,68-0,0514:58:06
    CWENE 41,120,2914:58:01
    DAPGM 9,661,2614:57:16
    DOAS 185,50-0,4814:57:19
    DOHOL 20,640,7814:56:43
    DSTKF 3.727,50-0,6014:57:57
    ECILC 75,65-1,6914:57:57
    EFOR 15,630,8414:56:55
    EKGYO 20,64-0,7714:58:07
    ENERY 9,43-1,5714:57:35
    ENJSA 103,60-0,3814:58:02
    ENKAI 91,25-2,6114:57:55
    EREGL 41,343,0914:58:05
    ESEN 3,69-0,8114:58:04
    MenkulFiyat%Zaman
    EUPWR 86,803,3314:58:02
    EUREN 4,430,9114:57:03
    FENER 3,115,7814:58:01
    FROTO 82,90-1,0114:58:04
    GARAN 134,000,3714:57:39
    GENIL 9,01-0,4414:57:57
    GESAN 77,30-0,4514:57:34
    GLRMK 167,40-0,3614:56:40
    GRSEL 305,00-0,9714:56:55
    GRTHO 242,60-1,2614:58:06
    GSRAY 1,031,9814:57:36
    GUBRF 465,252,0314:57:07
    HALKB 43,900,3214:58:01
    HEKTS 3,27-0,6114:58:01
    IEYHO 154,001,3214:56:31
    ISCTR 14,280,4914:57:57
    ISMEN 35,62-0,2814:58:04
    IZENR 10,773,3614:58:05
    KCHOL 187,90-0,9014:58:05
    KLRHO 95,302,5814:58:02
    KRDMD 39,461,8614:57:56
    KTLEV 183,900,1114:57:57
    KUYAS 78,000,6514:56:08
    MAGEN 34,163,6414:57:57
    MAVI 39,100,2614:57:33
    MGROS 639,001,0314:55:38
    MIATK 36,720,7714:58:01
    MPARK 427,000,1214:57:13
    OBAMS 5,89-0,8414:57:07
    ODAS 8,160,7414:58:05
    ODINE 1.760,00-2,4914:57:52
    OTKAR 377,75-2,7014:58:00
    OYAKC 20,82-0,6714:57:45
    PAHOL 1,48-0,6714:57:51
    MenkulFiyat%Zaman
    PASEU 94,700,4814:58:02
    PATEK 25,080,8814:58:05
    PETKM 18,83-0,5314:57:28
    PGSUS 175,700,9214:57:32
    PSGYO 3,472,0614:58:03
    QUAGR 3,84-0,5214:57:27
    RALYH 213,502,4014:58:06
    REEDR 6,510,4614:57:35
    SAHOL 94,30-0,2114:58:04
    SARKY 27,14-0,4414:57:54
    SASA 2,38-0,8314:58:04
    SISE 43,80-1,2214:58:07
    SKBNK 19,188,3614:57:01
    SOKM 45,80-1,3414:58:02
    TAVHL 273,50-1,0814:57:44
    TCELL 107,10-0,0914:57:40
    THYAO 349,254,5714:58:07
    TKFEN 137,90-1,8514:58:06
    TOASO 300,25-0,5814:57:16
    TRALT 51,201,1914:57:35
    TRENJ 94,903,2114:58:00
    TRMET 119,701,8714:58:01
    TSKB 11,79-0,0814:57:51
    TTKOM 61,15-0,0814:58:04
    TUKAS 2,260,0014:58:03
    TUPRS 245,00-1,2914:58:06
    TURSG 6,040,0014:58:04
    ULKER 99,40-0,7014:57:26
    VAKBN 32,060,5614:55:53
    VESTL 24,90-0,0814:57:41
    YKBNK 37,50-1,3714:58:07
    ZOREN 2,730,3714:57:48

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.