h Dolar 46,8323 % 0.02
h Euro 53,5403 % 0.02
h Altın (Gr) 6.240,15 %-0,47
a
MenkulFiyat%Zaman
AEFES 20,521,4818:09:55
AKBNK 73,600,1418:09:51
AKSA 11,991,2718:09:43
AKSEN 89,855,6418:09:51
ALARK 102,10-1,5418:09:51
ALTNY 17,03-5,7618:09:50
ANSGR 27,100,2218:08:59
ARCLK 98,80-0,8018:09:10
ASELS 383,00-4,6718:09:49
ASTOR 325,252,4418:09:50
BALSU 15,62-9,9718:09:37
BERA 15,31-0,6518:09:58
BIMAS 374,250,8818:09:34
BRSAN 552,00-1,2518:09:39
BRYAT 1.874,00-0,1118:08:15
BSOKE 36,520,1118:05:25
BTCIM 5,68-3,4018:09:37
CANTE 1,29-1,5318:08:05
CCOLA 85,353,5818:09:38
CIMSA 48,540,6218:08:43
CVKMD 39,62-0,3518:09:33
CWENE 40,902,2518:09:40
DAPGM 9,36-0,4318:09:48
DOAS 184,20-0,2218:09:14
DOHOL 20,60-0,2918:09:38
DSTKF 3.920,009,3418:09:34
ECILC 76,202,0818:09:38
EFOR 14,68-4,3618:09:34
EKGYO 20,942,1518:09:49
ENERY 9,19-4,6718:09:37
ENJSA 104,501,2618:05:25
ENKAI 91,050,0018:09:43
EREGL 41,26-0,6318:09:29
ESEN 3,65-0,2718:09:48
EUPWR 88,201,7918:09:34
EUREN 4,40-0,2318:09:52
FENER 3,06-1,6118:09:52
FROTO 83,001,2218:09:44
GARAN 134,400,5218:09:51
GENIL 8,97-0,8818:09:30
GESAN 80,452,8818:09:23
GLRMK 166,100,1217:59:51
GRSEL 304,750,9118:08:31
GRTHO 241,500,5018:09:49
GSRAY 1,010,0018:05:23
GUBRF 457,75-0,5418:08:14
HALKB 43,44-0,8218:09:38
HEKTS 3,12-1,5818:09:59
IEYHO 154,500,6518:09:43
ISCTR 14,450,7718:09:14
ISMEN 35,920,9018:09:59
IZENR 9,66-8,0018:09:41
KCHOL 189,200,6418:09:51
KLRHO 89,10-2,7818:08:53
KRDMD 37,54-4,0918:09:38
KTLEV 180,00-2,4418:09:38
KUYAS 75,80-2,3218:09:00
MAGEN 34,380,5318:05:25
MAVI 39,901,6318:08:04
MGROS 648,501,4918:09:23
MIATK 35,52-2,0418:09:44
MPARK 424,750,4118:09:41
OBAMS 5,59-4,1218:09:54
ODAS 8,220,8618:09:55
ODINE 1.874,004,1118:09:47
OTKAR 366,00-2,1418:09:38
OYAKC 20,720,7818:09:59
PAHOL 1,46-0,6818:09:59
PASEU 92,00-8,0918:09:56
PATEK 23,64-1,9918:09:58
PETKM 19,161,7018:09:57
PGSUS 174,10-0,4018:09:59
PSGYO 3,50-1,4118:09:52
QUAGR 3,59-5,2818:09:52
RALYH 209,00-0,5718:09:11
REEDR 6,662,6218:09:46
SAHOL 92,80-0,8518:09:58
SARKY 26,80-0,8118:09:58
SASA 2,31-1,2818:09:59
SISE 43,16-0,7418:09:44
SKBNK 19,100,1018:09:55
SOKM 45,28-0,5318:09:52
TAVHL 272,25-0,0918:09:56
TCELL 108,20-0,3718:09:50
THYAO 348,250,3618:09:59
TKFEN 132,70-1,3418:09:55
TOASO 299,00-0,8318:09:59
TRALT 52,201,9518:09:45
TRENJ 95,750,4218:09:59
TRMET 121,000,5018:09:29
TSKB 11,850,5918:09:50
TTKOM 59,30-1,9018:09:59
TUKAS 2,21-1,3418:10:00
TUPRS 258,004,2818:09:57
TURSG 6,020,3318:09:03
ULKER 99,600,3018:09:58
VAKBN 32,441,5718:09:56
VESTL 24,44-0,2418:09:40
YKBNK 37,600,3718:09:49
ZOREN 2,690,0018:09:45
MenkulFiyat%Zaman
AEFES 20,521,4818:09:55
AKBNK 73,600,1418:09:51
AKSA 11,991,2718:09:43
AKSEN 89,855,6418:09:51
ALARK 102,10-1,5418:09:51
ALTNY 17,03-5,7618:09:50
ANSGR 27,100,2218:08:59
ARCLK 98,80-0,8018:09:10
ASELS 383,00-4,6718:09:49
ASTOR 325,252,4418:09:50
BALSU 15,62-9,9718:09:37
BERA 15,31-0,6518:09:58
BIMAS 374,250,8818:09:34
BRSAN 552,00-1,2518:09:39
BRYAT 1.874,00-0,1118:08:15
BSOKE 36,520,1118:05:25
BTCIM 5,68-3,4018:09:37
CANTE 1,29-1,5318:08:05
CCOLA 85,353,5818:09:38
CIMSA 48,540,6218:08:43
CVKMD 39,62-0,3518:09:33
CWENE 40,902,2518:09:40
DAPGM 9,36-0,4318:09:48
DOAS 184,20-0,2218:09:14
DOHOL 20,60-0,2918:09:38
DSTKF 3.920,009,3418:09:34
ECILC 76,202,0818:09:38
EFOR 14,68-4,3618:09:34
EKGYO 20,942,1518:09:49
ENERY 9,19-4,6718:09:37
ENJSA 104,501,2618:05:25
ENKAI 91,050,0018:09:43
EREGL 41,26-0,6318:09:29
ESEN 3,65-0,2718:09:48
MenkulFiyat%Zaman
EUPWR 88,201,7918:09:34
EUREN 4,40-0,2318:09:52
FENER 3,06-1,6118:09:52
FROTO 83,001,2218:09:44
GARAN 134,400,5218:09:51
GENIL 8,97-0,8818:09:30
GESAN 80,452,8818:09:23
GLRMK 166,100,1217:59:51
GRSEL 304,750,9118:08:31
GRTHO 241,500,5018:09:49
GSRAY 1,010,0018:05:23
GUBRF 457,75-0,5418:08:14
HALKB 43,44-0,8218:09:38
HEKTS 3,12-1,5818:09:59
IEYHO 154,500,6518:09:43
ISCTR 14,450,7718:09:14
ISMEN 35,920,9018:09:59
IZENR 9,66-8,0018:09:41
KCHOL 189,200,6418:09:51
KLRHO 89,10-2,7818:08:53
KRDMD 37,54-4,0918:09:38
KTLEV 180,00-2,4418:09:38
KUYAS 75,80-2,3218:09:00
MAGEN 34,380,5318:05:25
MAVI 39,901,6318:08:04
MGROS 648,501,4918:09:23
MIATK 35,52-2,0418:09:44
MPARK 424,750,4118:09:41
OBAMS 5,59-4,1218:09:54
ODAS 8,220,8618:09:55
ODINE 1.874,004,1118:09:47
OTKAR 366,00-2,1418:09:38
OYAKC 20,720,7818:09:59
PAHOL 1,46-0,6818:09:59
MenkulFiyat%Zaman
PASEU 92,00-8,0918:09:56
PATEK 23,64-1,9918:09:58
PETKM 19,161,7018:09:57
PGSUS 174,10-0,4018:09:59
PSGYO 3,50-1,4118:09:52
QUAGR 3,59-5,2818:09:52
RALYH 209,00-0,5718:09:11
REEDR 6,662,6218:09:46
SAHOL 92,80-0,8518:09:58
SARKY 26,80-0,8118:09:58
SASA 2,31-1,2818:09:59
SISE 43,16-0,7418:09:44
SKBNK 19,100,1018:09:55
SOKM 45,28-0,5318:09:52
TAVHL 272,25-0,0918:09:56
TCELL 108,20-0,3718:09:50
THYAO 348,250,3618:09:59
TKFEN 132,70-1,3418:09:55
TOASO 299,00-0,8318:09:59
TRALT 52,201,9518:09:45
TRENJ 95,750,4218:09:59
TRMET 121,000,5018:09:29
TSKB 11,850,5918:09:50
TTKOM 59,30-1,9018:09:59
TUKAS 2,21-1,3418:10:00
TUPRS 258,004,2818:09:57
TURSG 6,020,3318:09:03
ULKER 99,600,3018:09:58
VAKBN 32,441,5718:09:56
VESTL 24,44-0,2418:09:40
YKBNK 37,600,3718:09:49
ZOREN 2,690,0018:09:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.