h Dolar 46,3226 % 0.06
h Euro 53,8478 % 0.06
h Altın (Gr) 6.470,76 %0,37
a
MenkulFiyat%Zaman
AEFES 21,06-0,9418:05:02
AGHOL 33,72-1,2918:05:02
AKBNK 78,001,1718:05:02
AKSA 12,29-1,9918:05:02
AKSEN 80,50-1,5318:05:02
ALARK 100,70-2,9918:05:02
ALTNY 16,010,3817:59:54
ANSGR 28,08-0,7118:05:02
ARCLK 103,20-2,1818:05:02
ASELS 395,000,2518:05:02
ASTOR 284,00-4,0518:05:02
AVPGY 56,05-1,3218:05:02
BALSU 13,93-2,5217:59:59
BIMAS 382,50-0,3918:05:02
BRSAN 614,00-0,7318:05:02
BRYAT 1.975,00-0,5018:05:02
BSOKE 34,56-0,0618:05:02
BTCIM 5,940,0018:05:02
CANTE 1,470,0018:05:02
CCOLA 80,200,1218:05:00
CIMSA 49,90-2,5418:05:02
CVKMD 43,84-5,3518:05:00
CWENE 40,120,5018:05:00
DAPGM 10,750,4718:05:00
DOAS 197,00-2,4818:05:00
DOHOL 22,28-2,4518:05:01
DSTKF 2.870,002,1418:05:01
ECILC 82,60-2,7118:05:01
EFOR 13,936,2518:05:02
EKGYO 21,600,6518:05:00
ENERY 9,793,7118:05:00
ENJSA 107,30-1,2018:05:00
ENKAI 92,65-1,5918:05:00
EREGL 39,30-2,4818:05:00
EUPWR 93,20-4,0718:05:02
EUREN 4,62-1,4918:05:00
FENER 3,260,3118:05:00
FROTO 89,30-2,1918:05:00
GARAN 140,800,4318:05:00
GENIL 9,20-2,7518:05:00
GESAN 79,00-4,8218:05:00
GLRMK 177,40-0,6218:05:00
GRSEL 313,00-1,8017:59:30
GRTHO 252,509,9318:05:00
GSRAY 1,06-0,9318:05:00
GUBRF 506,00-3,5318:05:02
HALKB 48,620,9618:00:00
HEKTS 3,88-2,5117:59:58
ISCTR 14,93-0,5317:59:52
ISMEN 37,22-0,6917:59:55
IZENR 10,331,0817:59:55
KCHOL 195,70-2,2018:05:01
KLRHO 90,40-2,4318:05:01
KONTR 6,830,0018:10:01
KRDMD 39,40-3,5317:59:59
KTLEV 176,905,3017:59:58
KUYAS 68,70-0,2918:05:02
MAGEN 34,22-1,4417:59:55
MAVI 42,080,2917:59:59
MGROS 683,00-2,2217:59:49
MIATK 47,481,3717:59:59
MPARK 425,50-0,9917:59:53
OBAMS 7,06-3,5517:59:48
ODAS 8,417,1318:00:00
OTKAR 351,50-1,8218:05:02
OYAKC 21,58-1,8217:59:53
PAHOL 1,56-3,1117:59:59
PASEU 115,901,6718:05:02
PATEK 23,58-2,8817:59:49
PETKM 20,141,9718:00:00
PGSUS 180,20-2,0717:59:59
PSGYO 3,804,4018:05:02
QUAGR 4,15-1,4318:05:02
RALYH 203,90-0,0518:05:02
REEDR 7,06-2,8918:05:02
SAHOL 99,65-1,1418:05:02
SARKY 28,48-0,9717:59:58
SASA 2,751,4818:05:02
SISE 44,98-2,0918:05:02
SKBNK 14,43-0,8218:05:02
SOKM 48,72-2,9518:05:02
TABGD 248,40-4,1918:05:02
TAVHL 299,50-0,8318:05:00
TCELL 112,10-2,6918:05:02
THYAO 321,50-1,5318:05:02
TKFEN 136,300,3718:05:02
TOASO 329,001,5418:05:02
TRALT 47,68-0,8718:05:02
TRENJ 90,200,7818:05:02
TRMET 117,002,3618:05:00
TSKB 12,05-1,1518:05:02
TTKOM 62,50-3,1018:05:02
TUKAS 2,37-1,2518:05:02
TUPRS 226,700,5818:05:00
TUREX 8,08-1,1018:05:02
TURSG 6,37-2,6018:05:02
ULKER 114,70-1,0418:05:02
VAKBN 34,12-0,3518:05:02
VESTL 24,86-0,4818:05:02
YKBNK 40,900,9918:05:02
ZOREN 2,87-1,7118:05:02
MenkulFiyat%Zaman
AEFES 21,06-0,9418:05:02
AGHOL 33,72-1,2918:05:02
AKBNK 78,001,1718:05:02
AKSA 12,29-1,9918:05:02
AKSEN 80,50-1,5318:05:02
ALARK 100,70-2,9918:05:02
ALTNY 16,010,3817:59:54
ANSGR 28,08-0,7118:05:02
ARCLK 103,20-2,1818:05:02
ASELS 395,000,2518:05:02
ASTOR 284,00-4,0518:05:02
AVPGY 56,05-1,3218:05:02
BALSU 13,93-2,5217:59:59
BIMAS 382,50-0,3918:05:02
BRSAN 614,00-0,7318:05:02
BRYAT 1.975,00-0,5018:05:02
BSOKE 34,56-0,0618:05:02
BTCIM 5,940,0018:05:02
CANTE 1,470,0018:05:02
CCOLA 80,200,1218:05:00
CIMSA 49,90-2,5418:05:02
CVKMD 43,84-5,3518:05:00
CWENE 40,120,5018:05:00
DAPGM 10,750,4718:05:00
DOAS 197,00-2,4818:05:00
DOHOL 22,28-2,4518:05:01
DSTKF 2.870,002,1418:05:01
ECILC 82,60-2,7118:05:01
EFOR 13,936,2518:05:02
EKGYO 21,600,6518:05:00
ENERY 9,793,7118:05:00
ENJSA 107,30-1,2018:05:00
ENKAI 92,65-1,5918:05:00
EREGL 39,30-2,4818:05:00
MenkulFiyat%Zaman
EUPWR 93,20-4,0718:05:02
EUREN 4,62-1,4918:05:00
FENER 3,260,3118:05:00
FROTO 89,30-2,1918:05:00
GARAN 140,800,4318:05:00
GENIL 9,20-2,7518:05:00
GESAN 79,00-4,8218:05:00
GLRMK 177,40-0,6218:05:00
GRSEL 313,00-1,8017:59:30
GRTHO 252,509,9318:05:00
GSRAY 1,06-0,9318:05:00
GUBRF 506,00-3,5318:05:02
HALKB 48,620,9618:00:00
HEKTS 3,88-2,5117:59:58
ISCTR 14,93-0,5317:59:52
ISMEN 37,22-0,6917:59:55
IZENR 10,331,0817:59:55
KCHOL 195,70-2,2018:05:01
KLRHO 90,40-2,4318:05:01
KONTR 6,830,0018:10:01
KRDMD 39,40-3,5317:59:59
KTLEV 176,905,3017:59:58
KUYAS 68,70-0,2918:05:02
MAGEN 34,22-1,4417:59:55
MAVI 42,080,2917:59:59
MGROS 683,00-2,2217:59:49
MIATK 47,481,3717:59:59
MPARK 425,50-0,9917:59:53
OBAMS 7,06-3,5517:59:48
ODAS 8,417,1318:00:00
OTKAR 351,50-1,8218:05:02
OYAKC 21,58-1,8217:59:53
PAHOL 1,56-3,1117:59:59
PASEU 115,901,6718:05:02
MenkulFiyat%Zaman
PATEK 23,58-2,8817:59:49
PETKM 20,141,9718:00:00
PGSUS 180,20-2,0717:59:59
PSGYO 3,804,4018:05:02
QUAGR 4,15-1,4318:05:02
RALYH 203,90-0,0518:05:02
REEDR 7,06-2,8918:05:02
SAHOL 99,65-1,1418:05:02
SARKY 28,48-0,9717:59:58
SASA 2,751,4818:05:02
SISE 44,98-2,0918:05:02
SKBNK 14,43-0,8218:05:02
SOKM 48,72-2,9518:05:02
TABGD 248,40-4,1918:05:02
TAVHL 299,50-0,8318:05:00
TCELL 112,10-2,6918:05:02
THYAO 321,50-1,5318:05:02
TKFEN 136,300,3718:05:02
TOASO 329,001,5418:05:02
TRALT 47,68-0,8718:05:02
TRENJ 90,200,7818:05:02
TRMET 117,002,3618:05:00
TSKB 12,05-1,1518:05:02
TTKOM 62,50-3,1018:05:02
TUKAS 2,37-1,2518:05:02
TUPRS 226,700,5818:05:00
TUREX 8,08-1,1018:05:02
TURSG 6,37-2,6018:05:02
ULKER 114,70-1,0418:05:02
VAKBN 34,12-0,3518:05:02
VESTL 24,86-0,4818:05:02
YKBNK 40,900,9918:05:02
ZOREN 2,87-1,7118:05:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.