h Dolar 45,3905 % 0.06
h Euro 53,4656 % 0.06
h Altın (Gr) 6.819,37 %-0,81
    a
    MenkulFiyat%Zaman
    AEFES 21,083,0310:44:22
    AGHOL 36,002,6810:44:22
    AKBNK 75,00-0,3310:44:05
    AKSA 11,361,4310:44:06
    AKSEN 88,201,7310:44:18
    ALARK 99,700,5510:44:13
    ALTNY 20,243,9010:44:22
    ANSGR 30,760,0710:44:22
    ARCLK 113,60-0,5310:44:06
    ASELS 428,00-0,1210:44:20
    ASTOR 337,003,3710:44:19
    BALSU 14,860,0010:44:20
    BIMAS 785,50-0,5710:44:06
    BRSAN 611,001,5810:44:07
    BRYAT 2.170,000,1410:44:04
    BSOKE 38,76-1,8710:44:22
    BTCIM 6,35-0,6310:42:46
    CANTE 1,923,7810:44:14
    CCOLA 86,55-0,1210:43:39
    CIMSA 57,75-1,0310:43:58
    CVKMD 40,800,9910:44:12
    CWENE 40,166,8110:44:22
    DAPGM 10,460,5810:44:21
    DOAS 184,20-0,9110:44:01
    DOHOL 24,720,9010:44:17
    DSTKF 2.282,00-8,6510:44:21
    ECILC 90,75-0,3310:44:20
    EFOR 13,11-3,3910:44:18
    EKGYO 22,221,0010:43:52
    ENERY 9,010,0010:44:20
    ENJSA 119,10-1,1610:44:21
    ENKAI 106,70-4,1310:44:04
    EREGL 43,004,2210:44:18
    EUPWR 60,903,0510:44:23
    EUREN 5,11-0,2010:43:58
    FENER 3,35-2,0510:44:05
    FROTO 96,60-0,9210:44:22
    GARAN 136,80-0,3610:44:02
    GENIL 9,429,5310:44:20
    GESAN 63,102,7710:44:22
    GLRMK 206,201,7810:44:19
    GRSEL 330,250,2210:43:58
    GRTHO 259,002,1710:44:16
    GSRAY 1,18-3,2810:44:19
    GUBRF 620,002,1410:44:19
    HALKB 40,020,6510:43:59
    HEKTS 4,38-1,3510:44:20
    ISCTR 14,560,0710:44:16
    ISMEN 42,560,3310:44:08
    IZENR 10,500,7710:44:02
    KCHOL 211,20-0,8510:44:21
    KLRHO 135,800,8910:44:20
    KONTR 10,31-0,7710:44:19
    KRDMD 44,429,6210:44:23
    KTLEV 118,502,2410:44:23
    KUYAS 87,70-0,1110:44:14
    MAGEN 63,500,7910:44:09
    MAVI 44,92-0,1810:44:04
    MGROS 683,50-0,6510:44:06
    MIATK 50,501,8110:44:22
    MPARK 493,50-0,0510:43:45
    OBAMS 8,690,7010:44:20
    ODAS 8,362,3310:44:14
    OTKAR 386,50-1,6510:44:20
    OYAKC 23,680,0810:44:11
    PAHOL 1,750,0010:43:57
    PASEU 103,00-0,2910:44:16
    PATEK 26,28-1,9410:44:19
    PETKM 25,603,5610:44:21
    PGSUS 185,00-0,9110:44:09
    PSGYO 3,282,8210:44:07
    QUAGR 3,99-0,2510:44:21
    RALYH 391,001,2310:44:22
    REEDR 7,860,0010:44:20
    SAHOL 99,40-0,6010:44:09
    SARKY 28,641,3410:44:11
    SASA 3,571,4210:44:20
    SISE 52,351,0610:44:21
    SKBNK 13,89-1,0010:43:47
    SOKM 51,65-0,1010:44:18
    TABGD 276,50-1,2510:43:53
    TAVHL 281,75-0,7910:44:14
    TCELL 121,100,9210:44:11
    THYAO 308,25-0,8810:44:19
    TKFEN 155,600,8410:44:10
    TOASO 315,25-1,5610:43:22
    TRALT 43,24-1,5010:44:14
    TRENJ 93,501,7410:43:55
    TRMET 123,400,1610:43:46
    TSKB 12,420,2410:41:51
    TTKOM 66,801,0610:44:15
    TUKAS 2,681,5210:44:22
    TUPRS 262,001,3510:44:19
    TUREX 9,541,2710:44:09
    TURSG 14,610,2710:43:49
    ULKER 129,30-0,8410:44:11
    VAKBN 31,88-0,3810:44:19
    VESTL 28,941,1210:43:49
    YKBNK 38,96-0,8710:44:23
    ZOREN 3,272,5110:44:19
    MenkulFiyat%Zaman
    AEFES 21,083,0310:44:22
    AGHOL 36,002,6810:44:22
    AKBNK 75,00-0,3310:44:05
    AKSA 11,361,4310:44:06
    AKSEN 88,201,7310:44:18
    ALARK 99,700,5510:44:13
    ALTNY 20,243,9010:44:22
    ANSGR 30,760,0710:44:22
    ARCLK 113,60-0,5310:44:06
    ASELS 428,00-0,1210:44:20
    ASTOR 337,003,3710:44:19
    BALSU 14,860,0010:44:20
    BIMAS 785,50-0,5710:44:06
    BRSAN 611,001,5810:44:07
    BRYAT 2.170,000,1410:44:04
    BSOKE 38,76-1,8710:44:22
    BTCIM 6,35-0,6310:42:46
    CANTE 1,923,7810:44:14
    CCOLA 86,55-0,1210:43:39
    CIMSA 57,75-1,0310:43:58
    CVKMD 40,800,9910:44:12
    CWENE 40,166,8110:44:22
    DAPGM 10,460,5810:44:21
    DOAS 184,20-0,9110:44:01
    DOHOL 24,720,9010:44:17
    DSTKF 2.282,00-8,6510:44:21
    ECILC 90,75-0,3310:44:20
    EFOR 13,11-3,3910:44:18
    EKGYO 22,221,0010:43:52
    ENERY 9,010,0010:44:20
    ENJSA 119,10-1,1610:44:21
    ENKAI 106,70-4,1310:44:04
    EREGL 43,004,2210:44:18
    EUPWR 60,903,0510:44:23
    MenkulFiyat%Zaman
    EUREN 5,11-0,2010:43:58
    FENER 3,35-2,0510:44:05
    FROTO 96,60-0,9210:44:22
    GARAN 136,80-0,3610:44:02
    GENIL 9,429,5310:44:20
    GESAN 63,102,7710:44:22
    GLRMK 206,201,7810:44:19
    GRSEL 330,250,2210:43:58
    GRTHO 259,002,1710:44:16
    GSRAY 1,18-3,2810:44:19
    GUBRF 620,002,1410:44:19
    HALKB 40,020,6510:43:59
    HEKTS 4,38-1,3510:44:20
    ISCTR 14,560,0710:44:16
    ISMEN 42,560,3310:44:08
    IZENR 10,500,7710:44:02
    KCHOL 211,20-0,8510:44:21
    KLRHO 135,800,8910:44:20
    KONTR 10,31-0,7710:44:19
    KRDMD 44,429,6210:44:23
    KTLEV 118,502,2410:44:23
    KUYAS 87,70-0,1110:44:14
    MAGEN 63,500,7910:44:09
    MAVI 44,92-0,1810:44:04
    MGROS 683,50-0,6510:44:06
    MIATK 50,501,8110:44:22
    MPARK 493,50-0,0510:43:45
    OBAMS 8,690,7010:44:20
    ODAS 8,362,3310:44:14
    OTKAR 386,50-1,6510:44:20
    OYAKC 23,680,0810:44:11
    PAHOL 1,750,0010:43:57
    PASEU 103,00-0,2910:44:16
    PATEK 26,28-1,9410:44:19
    MenkulFiyat%Zaman
    PETKM 25,603,5610:44:21
    PGSUS 185,00-0,9110:44:09
    PSGYO 3,282,8210:44:07
    QUAGR 3,99-0,2510:44:21
    RALYH 391,001,2310:44:22
    REEDR 7,860,0010:44:20
    SAHOL 99,40-0,6010:44:09
    SARKY 28,641,3410:44:11
    SASA 3,571,4210:44:20
    SISE 52,351,0610:44:21
    SKBNK 13,89-1,0010:43:47
    SOKM 51,65-0,1010:44:18
    TABGD 276,50-1,2510:43:53
    TAVHL 281,75-0,7910:44:14
    TCELL 121,100,9210:44:11
    THYAO 308,25-0,8810:44:19
    TKFEN 155,600,8410:44:10
    TOASO 315,25-1,5610:43:22
    TRALT 43,24-1,5010:44:14
    TRENJ 93,501,7410:43:55
    TRMET 123,400,1610:43:46
    TSKB 12,420,2410:41:51
    TTKOM 66,801,0610:44:15
    TUKAS 2,681,5210:44:22
    TUPRS 262,001,3510:44:19
    TUREX 9,541,2710:44:09
    TURSG 14,610,2710:43:49
    ULKER 129,30-0,8410:44:11
    VAKBN 31,88-0,3810:44:19
    VESTL 28,941,1210:43:49
    YKBNK 38,96-0,8710:44:23
    ZOREN 3,272,5110:44:19

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.