| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,02 | -0,30 | 18:08:01 |
| AKBNK | 69,10 | 2,14 | 18:09:32 |
| AKSA | 11,89 | 2,68 | 18:09:40 |
| AKSEN | 95,60 | 3,80 | 18:08:43 |
| ALARK | 99,75 | 0,76 | 18:08:40 |
| ALTNY | 15,76 | 1,48 | 18:09:45 |
| ANSGR | 27,80 | -0,36 | 18:05:10 |
| ARCLK | 97,95 | 0,46 | 18:09:45 |
| ASELS | 348,50 | -1,13 | 18:09:50 |
| ASTOR | 325,00 | 2,20 | 18:09:58 |
| BALSU | 16,15 | 9,94 | 18:08:01 |
| BERA | 14,69 | 0,62 | 18:08:17 |
| BIMAS | 384,50 | 2,74 | 18:09:20 |
| BRSAN | 550,00 | 3,87 | 18:08:49 |
| BRYAT | 1.813,00 | 1,45 | 18:09:30 |
| BSOKE | 36,60 | 1,10 | 18:08:49 |
| BTCIM | 5,56 | 0,36 | 18:08:31 |
| CANTE | 1,29 | 1,57 | 18:09:49 |
| CCOLA | 84,05 | 2,00 | 18:09:47 |
| CIMSA | 45,82 | -1,46 | 18:09:50 |
| CVKMD | 38,44 | 1,96 | 18:09:48 |
| CWENE | 39,00 | 2,09 | 18:10:00 |
| DAPGM | 9,10 | 1,00 | 18:09:48 |
| DOAS | 184,00 | -0,22 | 18:08:01 |
| DOHOL | 21,36 | 0,56 | 18:09:16 |
| DSTKF | 3.112,50 | -9,98 | 18:08:35 |
| ECILC | 73,20 | 0,48 | 18:08:15 |
| EFOR | 15,40 | 6,50 | 18:09:51 |
| EKGYO | 21,02 | 0,86 | 18:09:45 |
| ENERY | 9,98 | 0,00 | 18:09:30 |
| ENJSA | 99,50 | -2,93 | 18:09:53 |
| ENKAI | 89,70 | -0,11 | 18:09:49 |
| EREGL | 41,88 | 2,50 | 18:09:50 |
| ESEN | 3,52 | 0,86 | 18:08:55 |
| EUPWR | 90,55 | 2,20 | 18:08:59 |
| EUREN | 4,13 | 0,98 | 18:09:08 |
| FENER | 3,33 | 0,60 | 18:09:41 |
| FROTO | 81,05 | -0,61 | 18:09:48 |
| GARAN | 128,90 | 1,74 | 18:09:21 |
| GENIL | 9,01 | 1,81 | 18:09:26 |
| GESAN | 80,90 | 2,80 | 18:09:21 |
| GLRMK | 159,90 | -0,19 | 18:09:41 |
| GRSEL | 318,00 | 3,08 | 18:05:08 |
| GRTHO | 245,50 | -1,56 | 18:09:49 |
| GSRAY | 1,00 | 0,00 | 18:09:45 |
| GUBRF | 413,25 | 0,43 | 18:09:16 |
| HALKB | 39,34 | 0,00 | 18:09:31 |
| HEKTS | 3,07 | -0,65 | 18:09:43 |
| IEYHO | 159,50 | 0,00 | 18:09:38 |
| ISCTR | 13,89 | 1,39 | 18:09:55 |
| ISMEN | 35,16 | 1,27 | 18:09:47 |
| IZENR | 8,36 | 1,21 | 18:08:50 |
| KCHOL | 191,10 | -0,21 | 18:09:37 |
| KLRHO | 90,60 | 3,31 | 18:08:48 |
| KRDMD | 40,84 | 6,80 | 18:09:47 |
| KTLEV | 196,10 | 0,05 | 18:09:51 |
| KUYAS | 71,50 | 1,27 | 18:08:15 |
| MAGEN | 37,72 | 9,97 | 18:09:06 |
| MAVI | 39,98 | 0,81 | 18:08:58 |
| MGROS | 608,00 | -2,88 | 18:09:48 |
| MIATK | 35,04 | 1,80 | 18:09:48 |
| MPARK | 413,00 | -0,60 | 18:08:38 |
| OBAMS | 5,29 | 2,52 | 18:09:01 |
| ODAS | 8,53 | 3,02 | 18:08:40 |
| ODINE | 2.060,00 | 0,44 | 18:09:49 |
| OTKAR | 330,50 | -0,08 | 18:09:08 |
| OYAKC | 19,86 | -0,35 | 18:09:48 |
| PAHOL | 1,43 | 0,70 | 18:09:45 |
| PASEU | 92,95 | -3,58 | 18:09:27 |
| PATEK | 21,84 | 0,09 | 18:09:45 |
| PETKM | 19,60 | -1,01 | 18:09:47 |
| PGSUS | 166,00 | 0,36 | 18:09:24 |
| PSGYO | 3,10 | 0,00 | 18:09:51 |
| QUAGR | 3,61 | 1,69 | 18:09:38 |
| RALYH | 216,90 | 4,28 | 18:09:17 |
| REEDR | 6,99 | 5,27 | 18:09:47 |
| SAHOL | 89,45 | 0,28 | 18:09:31 |
| SARKY | 25,92 | 0,70 | 18:08:11 |
| SASA | 2,52 | -1,18 | 18:09:46 |
| SISE | 43,60 | 1,07 | 18:09:30 |
| SKBNK | 18,75 | 1,24 | 18:09:26 |
| SOKM | 48,80 | 2,69 | 18:05:08 |
| TAVHL | 258,50 | -0,48 | 18:09:50 |
| TCELL | 110,20 | 1,10 | 18:09:47 |
| THYAO | 326,00 | -2,25 | 18:09:13 |
| TKFEN | 141,80 | 0,00 | 18:09:46 |
| TOASO | 295,00 | -2,16 | 18:09:50 |
| TRALT | 50,80 | -1,84 | 18:09:41 |
| TRENJ | 91,80 | -2,13 | 18:09:26 |
| TRMET | 118,80 | -0,75 | 18:09:40 |
| TSKB | 11,55 | 1,58 | 18:08:01 |
| TTKOM | 57,50 | -0,43 | 18:09:30 |
| TUKAS | 2,13 | 0,47 | 18:08:31 |
| TUPRS | 270,75 | 0,93 | 18:09:39 |
| TURSG | 6,66 | 4,72 | 18:09:48 |
| ULKER | 96,15 | 0,16 | 18:09:53 |
| VAKBN | 31,60 | 1,61 | 18:09:37 |
| VESTL | 26,04 | 0,46 | 18:08:02 |
| YKBNK | 33,96 | -0,41 | 18:09:45 |
| ZOREN | 2,64 | -0,38 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,02 | -0,30 | 18:08:01 |
| AKBNK | 69,10 | 2,14 | 18:09:32 |
| AKSA | 11,89 | 2,68 | 18:09:40 |
| AKSEN | 95,60 | 3,80 | 18:08:43 |
| ALARK | 99,75 | 0,76 | 18:08:40 |
| ALTNY | 15,76 | 1,48 | 18:09:45 |
| ANSGR | 27,80 | -0,36 | 18:05:10 |
| ARCLK | 97,95 | 0,46 | 18:09:45 |
| ASELS | 348,50 | -1,13 | 18:09:50 |
| ASTOR | 325,00 | 2,20 | 18:09:58 |
| BALSU | 16,15 | 9,94 | 18:08:01 |
| BERA | 14,69 | 0,62 | 18:08:17 |
| BIMAS | 384,50 | 2,74 | 18:09:20 |
| BRSAN | 550,00 | 3,87 | 18:08:49 |
| BRYAT | 1.813,00 | 1,45 | 18:09:30 |
| BSOKE | 36,60 | 1,10 | 18:08:49 |
| BTCIM | 5,56 | 0,36 | 18:08:31 |
| CANTE | 1,29 | 1,57 | 18:09:49 |
| CCOLA | 84,05 | 2,00 | 18:09:47 |
| CIMSA | 45,82 | -1,46 | 18:09:50 |
| CVKMD | 38,44 | 1,96 | 18:09:48 |
| CWENE | 39,00 | 2,09 | 18:10:00 |
| DAPGM | 9,10 | 1,00 | 18:09:48 |
| DOAS | 184,00 | -0,22 | 18:08:01 |
| DOHOL | 21,36 | 0,56 | 18:09:16 |
| DSTKF | 3.112,50 | -9,98 | 18:08:35 |
| ECILC | 73,20 | 0,48 | 18:08:15 |
| EFOR | 15,40 | 6,50 | 18:09:51 |
| EKGYO | 21,02 | 0,86 | 18:09:45 |
| ENERY | 9,98 | 0,00 | 18:09:30 |
| ENJSA | 99,50 | -2,93 | 18:09:53 |
| ENKAI | 89,70 | -0,11 | 18:09:49 |
| EREGL | 41,88 | 2,50 | 18:09:50 |
| ESEN | 3,52 | 0,86 | 18:08:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 90,55 | 2,20 | 18:08:59 |
| EUREN | 4,13 | 0,98 | 18:09:08 |
| FENER | 3,33 | 0,60 | 18:09:41 |
| FROTO | 81,05 | -0,61 | 18:09:48 |
| GARAN | 128,90 | 1,74 | 18:09:21 |
| GENIL | 9,01 | 1,81 | 18:09:26 |
| GESAN | 80,90 | 2,80 | 18:09:21 |
| GLRMK | 159,90 | -0,19 | 18:09:41 |
| GRSEL | 318,00 | 3,08 | 18:05:08 |
| GRTHO | 245,50 | -1,56 | 18:09:49 |
| GSRAY | 1,00 | 0,00 | 18:09:45 |
| GUBRF | 413,25 | 0,43 | 18:09:16 |
| HALKB | 39,34 | 0,00 | 18:09:31 |
| HEKTS | 3,07 | -0,65 | 18:09:43 |
| IEYHO | 159,50 | 0,00 | 18:09:38 |
| ISCTR | 13,89 | 1,39 | 18:09:55 |
| ISMEN | 35,16 | 1,27 | 18:09:47 |
| IZENR | 8,36 | 1,21 | 18:08:50 |
| KCHOL | 191,10 | -0,21 | 18:09:37 |
| KLRHO | 90,60 | 3,31 | 18:08:48 |
| KRDMD | 40,84 | 6,80 | 18:09:47 |
| KTLEV | 196,10 | 0,05 | 18:09:51 |
| KUYAS | 71,50 | 1,27 | 18:08:15 |
| MAGEN | 37,72 | 9,97 | 18:09:06 |
| MAVI | 39,98 | 0,81 | 18:08:58 |
| MGROS | 608,00 | -2,88 | 18:09:48 |
| MIATK | 35,04 | 1,80 | 18:09:48 |
| MPARK | 413,00 | -0,60 | 18:08:38 |
| OBAMS | 5,29 | 2,52 | 18:09:01 |
| ODAS | 8,53 | 3,02 | 18:08:40 |
| ODINE | 2.060,00 | 0,44 | 18:09:49 |
| OTKAR | 330,50 | -0,08 | 18:09:08 |
| OYAKC | 19,86 | -0,35 | 18:09:48 |
| PAHOL | 1,43 | 0,70 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 92,95 | -3,58 | 18:09:27 |
| PATEK | 21,84 | 0,09 | 18:09:45 |
| PETKM | 19,60 | -1,01 | 18:09:47 |
| PGSUS | 166,00 | 0,36 | 18:09:24 |
| PSGYO | 3,10 | 0,00 | 18:09:51 |
| QUAGR | 3,61 | 1,69 | 18:09:38 |
| RALYH | 216,90 | 4,28 | 18:09:17 |
| REEDR | 6,99 | 5,27 | 18:09:47 |
| SAHOL | 89,45 | 0,28 | 18:09:31 |
| SARKY | 25,92 | 0,70 | 18:08:11 |
| SASA | 2,52 | -1,18 | 18:09:46 |
| SISE | 43,60 | 1,07 | 18:09:30 |
| SKBNK | 18,75 | 1,24 | 18:09:26 |
| SOKM | 48,80 | 2,69 | 18:05:08 |
| TAVHL | 258,50 | -0,48 | 18:09:50 |
| TCELL | 110,20 | 1,10 | 18:09:47 |
| THYAO | 326,00 | -2,25 | 18:09:13 |
| TKFEN | 141,80 | 0,00 | 18:09:46 |
| TOASO | 295,00 | -2,16 | 18:09:50 |
| TRALT | 50,80 | -1,84 | 18:09:41 |
| TRENJ | 91,80 | -2,13 | 18:09:26 |
| TRMET | 118,80 | -0,75 | 18:09:40 |
| TSKB | 11,55 | 1,58 | 18:08:01 |
| TTKOM | 57,50 | -0,43 | 18:09:30 |
| TUKAS | 2,13 | 0,47 | 18:08:31 |
| TUPRS | 270,75 | 0,93 | 18:09:39 |
| TURSG | 6,66 | 4,72 | 18:09:48 |
| ULKER | 96,15 | 0,16 | 18:09:53 |
| VAKBN | 31,60 | 1,61 | 18:09:37 |
| VESTL | 26,04 | 0,46 | 18:08:02 |
| YKBNK | 33,96 | -0,41 | 18:09:45 |
| ZOREN | 2,64 | -0,38 | 18:09:24 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.