h Dolar 45,3932 % -0.03
h Euro 53,5617 % -0.03
h Altın (Gr) 6.903,65 %-0,03
    a
    MenkulFiyat%Zaman
    AEFES 21,203,6218:09:26
    AGHOL 36,002,6818:09:37
    AKBNK 75,850,8018:09:22
    AKSA 11,18-0,1818:09:58
    AKSEN 88,201,7318:08:37
    ALARK 100,901,7718:09:12
    ALTNY 19,37-0,5618:09:37
    ANSGR 30,70-0,1318:08:01
    ARCLK 116,401,9318:09:39
    ASELS 431,750,7618:09:38
    ASTOR 339,504,1418:09:44
    BALSU 14,930,4718:09:27
    BIMAS 774,50-1,9618:09:44
    BRSAN 596,50-0,8318:09:36
    BRYAT 2.150,00-0,7818:08:02
    BSOKE 38,98-1,3218:05:08
    BTCIM 6,35-0,6318:08:01
    CANTE 1,913,2418:09:03
    CCOLA 87,751,2718:09:31
    CIMSA 57,55-1,3718:09:34
    CVKMD 40,500,2518:08:47
    CWENE 40,006,3818:09:46
    DAPGM 10,712,9818:09:28
    DOAS 184,60-0,7018:09:02
    DOHOL 24,500,0018:09:51
    DSTKF 2.522,500,9818:08:26
    ECILC 88,75-2,5318:09:21
    EFOR 13,04-3,9118:09:51
    EKGYO 22,241,0918:09:20
    ENERY 8,94-0,7818:09:28
    ENJSA 120,700,1718:09:36
    ENKAI 105,20-5,4818:09:31
    EREGL 40,86-0,9718:09:44
    EUPWR 57,65-2,4518:09:35
    EUREN 5,07-0,9818:09:31
    FENER 3,450,8818:09:52
    FROTO 97,00-0,5118:09:38
    GARAN 138,200,6618:09:38
    GENIL 9,4610,0018:05:06
    GESAN 61,35-0,0818:09:51
    GLRMK 204,400,8918:09:24
    GRSEL 337,752,5018:08:23
    GRTHO 252,00-0,5918:05:06
    GSRAY 1,18-3,2818:08:01
    GUBRF 617,501,7318:09:42
    HALKB 40,802,6218:09:02
    HEKTS 4,552,4818:09:45
    ISCTR 14,751,3718:09:44
    ISMEN 43,181,7918:09:37
    IZENR 11,005,5718:09:37
    KCHOL 212,30-0,3318:09:06
    KLRHO 121,20-9,9618:09:52
    KONTR 10,390,0018:09:48
    KRDMD 44,168,9818:09:35
    KTLEV 119,102,7618:09:46
    KUYAS 89,501,9418:08:32
    MAGEN 64,201,9018:08:27
    MAVI 44,86-0,3118:09:56
    MGROS 680,50-1,0918:09:31
    MIATK 48,50-2,2218:09:42
    MPARK 490,50-0,6618:09:21
    OBAMS 8,61-0,2318:09:59
    ODAS 8,03-1,7118:09:50
    OTKAR 386,75-1,5918:09:26
    OYAKC 23,800,5918:09:59
    PAHOL 1,792,2918:09:28
    PASEU 113,209,5818:09:50
    PATEK 25,84-3,5818:09:38
    PETKM 26,145,7418:08:18
    PGSUS 185,00-0,9118:09:46
    PSGYO 3,509,7218:09:44
    QUAGR 4,030,7518:09:46
    RALYH 387,750,3918:05:06
    REEDR 8,052,4218:09:46
    SAHOL 99,35-0,6518:09:29
    SARKY 29,243,4718:09:46
    SASA 3,540,5718:09:51
    SISE 52,351,0618:09:28
    SKBNK 13,86-1,2118:09:38
    SOKM 51,750,1018:09:07
    TABGD 281,500,5418:09:37
    TAVHL 279,00-1,7618:09:02
    TCELL 121,901,5818:09:46
    THYAO 308,50-0,8018:09:56
    TKFEN 157,001,7518:09:59
    TOASO 317,00-1,0118:09:35
    TRALT 46,225,2818:09:56
    TRENJ 95,804,2418:09:58
    TRMET 128,504,3018:09:35
    TSKB 12,420,2418:09:55
    TTKOM 66,851,1318:09:59
    TUKAS 2,691,8918:09:58
    TUPRS 259,500,3918:09:56
    TUREX 9,723,1818:09:49
    TURSG 14,54-0,2118:09:06
    ULKER 130,00-0,3118:09:51
    VAKBN 32,421,3118:09:57
    VESTL 29,723,8418:09:50
    YKBNK 39,721,0718:09:48
    ZOREN 3,427,2118:09:51
    MenkulFiyat%Zaman
    AEFES 21,203,6218:09:26
    AGHOL 36,002,6818:09:37
    AKBNK 75,850,8018:09:22
    AKSA 11,18-0,1818:09:58
    AKSEN 88,201,7318:08:37
    ALARK 100,901,7718:09:12
    ALTNY 19,37-0,5618:09:37
    ANSGR 30,70-0,1318:08:01
    ARCLK 116,401,9318:09:39
    ASELS 431,750,7618:09:38
    ASTOR 339,504,1418:09:44
    BALSU 14,930,4718:09:27
    BIMAS 774,50-1,9618:09:44
    BRSAN 596,50-0,8318:09:36
    BRYAT 2.150,00-0,7818:08:02
    BSOKE 38,98-1,3218:05:08
    BTCIM 6,35-0,6318:08:01
    CANTE 1,913,2418:09:03
    CCOLA 87,751,2718:09:31
    CIMSA 57,55-1,3718:09:34
    CVKMD 40,500,2518:08:47
    CWENE 40,006,3818:09:46
    DAPGM 10,712,9818:09:28
    DOAS 184,60-0,7018:09:02
    DOHOL 24,500,0018:09:51
    DSTKF 2.522,500,9818:08:26
    ECILC 88,75-2,5318:09:21
    EFOR 13,04-3,9118:09:51
    EKGYO 22,241,0918:09:20
    ENERY 8,94-0,7818:09:28
    ENJSA 120,700,1718:09:36
    ENKAI 105,20-5,4818:09:31
    EREGL 40,86-0,9718:09:44
    EUPWR 57,65-2,4518:09:35
    MenkulFiyat%Zaman
    EUREN 5,07-0,9818:09:31
    FENER 3,450,8818:09:52
    FROTO 97,00-0,5118:09:38
    GARAN 138,200,6618:09:38
    GENIL 9,4610,0018:05:06
    GESAN 61,35-0,0818:09:51
    GLRMK 204,400,8918:09:24
    GRSEL 337,752,5018:08:23
    GRTHO 252,00-0,5918:05:06
    GSRAY 1,18-3,2818:08:01
    GUBRF 617,501,7318:09:42
    HALKB 40,802,6218:09:02
    HEKTS 4,552,4818:09:45
    ISCTR 14,751,3718:09:44
    ISMEN 43,181,7918:09:37
    IZENR 11,005,5718:09:37
    KCHOL 212,30-0,3318:09:06
    KLRHO 121,20-9,9618:09:52
    KONTR 10,390,0018:09:48
    KRDMD 44,168,9818:09:35
    KTLEV 119,102,7618:09:46
    KUYAS 89,501,9418:08:32
    MAGEN 64,201,9018:08:27
    MAVI 44,86-0,3118:09:56
    MGROS 680,50-1,0918:09:31
    MIATK 48,50-2,2218:09:42
    MPARK 490,50-0,6618:09:21
    OBAMS 8,61-0,2318:09:59
    ODAS 8,03-1,7118:09:50
    OTKAR 386,75-1,5918:09:26
    OYAKC 23,800,5918:09:59
    PAHOL 1,792,2918:09:28
    PASEU 113,209,5818:09:50
    PATEK 25,84-3,5818:09:38
    MenkulFiyat%Zaman
    PETKM 26,145,7418:08:18
    PGSUS 185,00-0,9118:09:46
    PSGYO 3,509,7218:09:44
    QUAGR 4,030,7518:09:46
    RALYH 387,750,3918:05:06
    REEDR 8,052,4218:09:46
    SAHOL 99,35-0,6518:09:29
    SARKY 29,243,4718:09:46
    SASA 3,540,5718:09:51
    SISE 52,351,0618:09:28
    SKBNK 13,86-1,2118:09:38
    SOKM 51,750,1018:09:07
    TABGD 281,500,5418:09:37
    TAVHL 279,00-1,7618:09:02
    TCELL 121,901,5818:09:46
    THYAO 308,50-0,8018:09:56
    TKFEN 157,001,7518:09:59
    TOASO 317,00-1,0118:09:35
    TRALT 46,225,2818:09:56
    TRENJ 95,804,2418:09:58
    TRMET 128,504,3018:09:35
    TSKB 12,420,2418:09:55
    TTKOM 66,851,1318:09:59
    TUKAS 2,691,8918:09:58
    TUPRS 259,500,3918:09:56
    TUREX 9,723,1818:09:49
    TURSG 14,54-0,2118:09:06
    ULKER 130,00-0,3118:09:51
    VAKBN 32,421,3118:09:57
    VESTL 29,723,8418:09:50
    YKBNK 39,721,0718:09:48
    ZOREN 3,427,2118:09:51

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.