| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,74 | 0,19 | 11:12:42 |
| AGHOL | 37,20 | 1,09 | 11:12:36 |
| AKBNK | 71,50 | -0,07 | 11:12:57 |
| AKSA | 11,12 | 1,37 | 11:12:35 |
| AKSEN | 84,85 | -0,29 | 11:12:44 |
| ALARK | 99,40 | -1,00 | 11:12:28 |
| ALTNY | 17,35 | 0,35 | 11:12:37 |
| ANSGR | 30,74 | 1,12 | 11:12:19 |
| ARCLK | 113,70 | 0,26 | 11:12:53 |
| ASELS | 418,25 | 1,33 | 11:12:57 |
| ASTOR | 337,25 | 0,67 | 11:12:50 |
| BALSU | 14,66 | 2,95 | 11:12:36 |
| BIMAS | 419,25 | 3,14 | 11:12:47 |
| BRSAN | 530,00 | 2,02 | 11:12:17 |
| BRYAT | 2.044,00 | 1,34 | 11:11:33 |
| BSOKE | 38,36 | 5,38 | 11:12:53 |
| BTCIM | 6,38 | 3,74 | 11:12:48 |
| CANTE | 1,73 | 0,58 | 11:12:44 |
| CCOLA | 82,90 | -0,66 | 11:12:47 |
| CIMSA | 55,10 | 0,82 | 11:12:14 |
| CVKMD | 43,84 | 7,71 | 11:12:58 |
| CWENE | 38,92 | 1,51 | 11:12:55 |
| DAPGM | 10,13 | 1,60 | 11:12:49 |
| DOAS | 184,80 | 1,59 | 11:12:34 |
| DOHOL | 24,00 | -2,12 | 11:12:41 |
| DSTKF | 1.963,00 | -10,00 | 11:09:46 |
| ECILC | 84,90 | 1,19 | 11:12:46 |
| EFOR | 12,58 | -0,94 | 11:12:38 |
| EKGYO | 20,42 | 2,00 | 11:12:37 |
| ENERY | 8,78 | 0,23 | 11:12:37 |
| ENJSA | 119,30 | 1,45 | 11:12:51 |
| ENKAI | 102,60 | 0,59 | 11:12:27 |
| EREGL | 40,30 | -0,49 | 11:12:58 |
| EUPWR | 60,70 | 1,85 | 11:12:53 |
| EUREN | 5,07 | 0,20 | 11:12:34 |
| FENER | 3,35 | 3,72 | 11:12:53 |
| FROTO | 94,20 | 0,80 | 11:12:53 |
| GARAN | 131,60 | 0,08 | 11:12:57 |
| GENIL | 8,99 | 0,22 | 11:12:42 |
| GESAN | 61,75 | 1,73 | 11:12:43 |
| GLRMK | 193,20 | 0,62 | 11:12:58 |
| GRSEL | 313,50 | 1,05 | 11:12:14 |
| GRTHO | 243,40 | 1,50 | 11:11:36 |
| GSRAY | 1,15 | 1,77 | 11:12:55 |
| GUBRF | 600,50 | 1,69 | 11:12:34 |
| HALKB | 39,76 | 0,66 | 11:11:23 |
| HEKTS | 4,77 | 4,15 | 11:12:42 |
| ISCTR | 14,14 | 0,21 | 11:12:54 |
| ISMEN | 40,86 | 0,69 | 11:12:48 |
| IZENR | 11,30 | 0,71 | 11:12:39 |
| KCHOL | 206,10 | 0,83 | 11:12:25 |
| KLRHO | 106,60 | 0,28 | 11:12:50 |
| KONTR | 9,69 | 3,97 | 11:12:57 |
| KRDMD | 42,42 | -0,80 | 11:12:52 |
| KTLEV | 128,30 | 2,64 | 11:12:57 |
| KUYAS | 92,85 | 1,87 | 11:11:17 |
| MAGEN | 67,65 | -0,88 | 11:12:48 |
| MAVI | 43,96 | 0,46 | 11:12:40 |
| MGROS | 718,50 | 2,64 | 11:11:49 |
| MIATK | 48,58 | 7,00 | 11:12:53 |
| MPARK | 487,50 | -0,61 | 11:12:16 |
| OBAMS | 8,62 | -0,12 | 11:12:40 |
| ODAS | 7,89 | 1,15 | 11:12:53 |
| OTKAR | 374,00 | 0,54 | 11:11:16 |
| OYAKC | 23,00 | 0,44 | 11:12:18 |
| PAHOL | 1,70 | 1,80 | 11:12:39 |
| PASEU | 106,00 | -2,66 | 11:12:47 |
| PATEK | 24,22 | 4,85 | 11:12:55 |
| PETKM | 26,38 | -0,53 | 11:12:57 |
| PGSUS | 178,20 | 0,68 | 11:12:49 |
| PSGYO | 3,44 | -1,71 | 11:11:41 |
| QUAGR | 3,74 | -0,27 | 11:11:36 |
| RALYH | 313,00 | -3,40 | 11:12:55 |
| REEDR | 7,63 | 0,53 | 11:12:54 |
| SAHOL | 96,75 | 1,57 | 11:12:35 |
| SARKY | 34,22 | 9,96 | 11:12:21 |
| SASA | 2,93 | 0,69 | 11:12:57 |
| SISE | 50,50 | 0,00 | 11:12:54 |
| SKBNK | 13,70 | -0,22 | 11:11:38 |
| SOKM | 52,75 | 1,83 | 11:12:49 |
| TABGD | 284,25 | 0,26 | 11:12:57 |
| TAVHL | 267,75 | 1,42 | 11:12:25 |
| TCELL | 114,40 | 0,35 | 11:12:41 |
| THYAO | 305,75 | 0,58 | 11:12:55 |
| TKFEN | 147,50 | -0,74 | 11:12:37 |
| TOASO | 304,00 | 1,00 | 11:11:45 |
| TRALT | 47,24 | 0,60 | 11:12:57 |
| TRENJ | 93,80 | 0,97 | 11:11:40 |
| TRMET | 127,10 | 0,55 | 11:12:20 |
| TSKB | 11,97 | 0,17 | 11:11:37 |
| TTKOM | 64,65 | -0,15 | 11:12:57 |
| TUKAS | 2,65 | 0,76 | 11:12:41 |
| TUPRS | 254,00 | 1,30 | 11:12:44 |
| TUREX | 8,71 | 0,35 | 11:12:57 |
| TURSG | 14,48 | -0,55 | 11:12:36 |
| ULKER | 126,10 | 0,24 | 11:12:17 |
| VAKBN | 32,24 | -0,56 | 11:12:48 |
| VESTL | 29,30 | 0,83 | 11:11:59 |
| YKBNK | 37,40 | -0,11 | 11:12:42 |
| ZOREN | 3,29 | 0,61 | 11:11:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,74 | 0,19 | 11:12:42 |
| AGHOL | 37,20 | 1,09 | 11:12:36 |
| AKBNK | 71,50 | -0,07 | 11:12:57 |
| AKSA | 11,12 | 1,37 | 11:12:35 |
| AKSEN | 84,85 | -0,29 | 11:12:44 |
| ALARK | 99,40 | -1,00 | 11:12:28 |
| ALTNY | 17,35 | 0,35 | 11:12:37 |
| ANSGR | 30,74 | 1,12 | 11:12:19 |
| ARCLK | 113,70 | 0,26 | 11:12:53 |
| ASELS | 418,25 | 1,33 | 11:12:57 |
| ASTOR | 337,25 | 0,67 | 11:12:50 |
| BALSU | 14,66 | 2,95 | 11:12:36 |
| BIMAS | 419,25 | 3,14 | 11:12:47 |
| BRSAN | 530,00 | 2,02 | 11:12:17 |
| BRYAT | 2.044,00 | 1,34 | 11:11:33 |
| BSOKE | 38,36 | 5,38 | 11:12:53 |
| BTCIM | 6,38 | 3,74 | 11:12:48 |
| CANTE | 1,73 | 0,58 | 11:12:44 |
| CCOLA | 82,90 | -0,66 | 11:12:47 |
| CIMSA | 55,10 | 0,82 | 11:12:14 |
| CVKMD | 43,84 | 7,71 | 11:12:58 |
| CWENE | 38,92 | 1,51 | 11:12:55 |
| DAPGM | 10,13 | 1,60 | 11:12:49 |
| DOAS | 184,80 | 1,59 | 11:12:34 |
| DOHOL | 24,00 | -2,12 | 11:12:41 |
| DSTKF | 1.963,00 | -10,00 | 11:09:46 |
| ECILC | 84,90 | 1,19 | 11:12:46 |
| EFOR | 12,58 | -0,94 | 11:12:38 |
| EKGYO | 20,42 | 2,00 | 11:12:37 |
| ENERY | 8,78 | 0,23 | 11:12:37 |
| ENJSA | 119,30 | 1,45 | 11:12:51 |
| ENKAI | 102,60 | 0,59 | 11:12:27 |
| EREGL | 40,30 | -0,49 | 11:12:58 |
| EUPWR | 60,70 | 1,85 | 11:12:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,07 | 0,20 | 11:12:34 |
| FENER | 3,35 | 3,72 | 11:12:53 |
| FROTO | 94,20 | 0,80 | 11:12:53 |
| GARAN | 131,60 | 0,08 | 11:12:57 |
| GENIL | 8,99 | 0,22 | 11:12:42 |
| GESAN | 61,75 | 1,73 | 11:12:43 |
| GLRMK | 193,20 | 0,62 | 11:12:58 |
| GRSEL | 313,50 | 1,05 | 11:12:14 |
| GRTHO | 243,40 | 1,50 | 11:11:36 |
| GSRAY | 1,15 | 1,77 | 11:12:55 |
| GUBRF | 600,50 | 1,69 | 11:12:34 |
| HALKB | 39,76 | 0,66 | 11:11:23 |
| HEKTS | 4,77 | 4,15 | 11:12:42 |
| ISCTR | 14,14 | 0,21 | 11:12:54 |
| ISMEN | 40,86 | 0,69 | 11:12:48 |
| IZENR | 11,30 | 0,71 | 11:12:39 |
| KCHOL | 206,10 | 0,83 | 11:12:25 |
| KLRHO | 106,60 | 0,28 | 11:12:50 |
| KONTR | 9,69 | 3,97 | 11:12:57 |
| KRDMD | 42,42 | -0,80 | 11:12:52 |
| KTLEV | 128,30 | 2,64 | 11:12:57 |
| KUYAS | 92,85 | 1,87 | 11:11:17 |
| MAGEN | 67,65 | -0,88 | 11:12:48 |
| MAVI | 43,96 | 0,46 | 11:12:40 |
| MGROS | 718,50 | 2,64 | 11:11:49 |
| MIATK | 48,58 | 7,00 | 11:12:53 |
| MPARK | 487,50 | -0,61 | 11:12:16 |
| OBAMS | 8,62 | -0,12 | 11:12:40 |
| ODAS | 7,89 | 1,15 | 11:12:53 |
| OTKAR | 374,00 | 0,54 | 11:11:16 |
| OYAKC | 23,00 | 0,44 | 11:12:18 |
| PAHOL | 1,70 | 1,80 | 11:12:39 |
| PASEU | 106,00 | -2,66 | 11:12:47 |
| PATEK | 24,22 | 4,85 | 11:12:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26,38 | -0,53 | 11:12:57 |
| PGSUS | 178,20 | 0,68 | 11:12:49 |
| PSGYO | 3,44 | -1,71 | 11:11:41 |
| QUAGR | 3,74 | -0,27 | 11:11:36 |
| RALYH | 313,00 | -3,40 | 11:12:55 |
| REEDR | 7,63 | 0,53 | 11:12:54 |
| SAHOL | 96,75 | 1,57 | 11:12:35 |
| SARKY | 34,22 | 9,96 | 11:12:21 |
| SASA | 2,93 | 0,69 | 11:12:57 |
| SISE | 50,50 | 0,00 | 11:12:54 |
| SKBNK | 13,70 | -0,22 | 11:11:38 |
| SOKM | 52,75 | 1,83 | 11:12:49 |
| TABGD | 284,25 | 0,26 | 11:12:57 |
| TAVHL | 267,75 | 1,42 | 11:12:25 |
| TCELL | 114,40 | 0,35 | 11:12:41 |
| THYAO | 305,75 | 0,58 | 11:12:55 |
| TKFEN | 147,50 | -0,74 | 11:12:37 |
| TOASO | 304,00 | 1,00 | 11:11:45 |
| TRALT | 47,24 | 0,60 | 11:12:57 |
| TRENJ | 93,80 | 0,97 | 11:11:40 |
| TRMET | 127,10 | 0,55 | 11:12:20 |
| TSKB | 11,97 | 0,17 | 11:11:37 |
| TTKOM | 64,65 | -0,15 | 11:12:57 |
| TUKAS | 2,65 | 0,76 | 11:12:41 |
| TUPRS | 254,00 | 1,30 | 11:12:44 |
| TUREX | 8,71 | 0,35 | 11:12:57 |
| TURSG | 14,48 | -0,55 | 11:12:36 |
| ULKER | 126,10 | 0,24 | 11:12:17 |
| VAKBN | 32,24 | -0,56 | 11:12:48 |
| VESTL | 29,30 | 0,83 | 11:11:59 |
| YKBNK | 37,40 | -0,11 | 11:12:42 |
| ZOREN | 3,29 | 0,61 | 11:11:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.