h Dolar 46,1583 % 0.06
h Euro 53,4622 % 0.06
h Altın (Gr) 6.164,20 %2,07
    a
    MenkulFiyat%Zaman
    AEFES 20,221,3018:08:47
    AGHOL 32,26-0,0618:08:14
    AKBNK 66,801,0618:09:44
    AKSA 10,850,6518:08:56
    AKSEN 76,30-0,4618:09:22
    ALARK 106,000,0918:09:50
    ALTNY 16,100,8118:09:40
    ANSGR 27,942,2718:09:50
    ARCLK 101,50-0,4918:09:40
    ASELS 377,750,2718:09:58
    ASTOR 295,003,5118:09:57
    BALSU 13,31-0,9718:08:40
    BIMAS 380,500,0018:09:23
    BRSAN 616,00-0,4818:09:14
    BRYAT 1.966,00-1,1618:08:47
    BSOKE 34,102,1618:09:14
    BTCIM 5,82-0,8518:09:26
    CANTE 1,44-1,3718:08:43
    CCOLA 78,50-0,7618:08:01
    CIMSA 48,56-1,5418:09:27
    CVKMD 39,46-3,9918:09:12
    CWENE 35,80-2,4518:09:03
    DAPGM 11,00-3,8518:09:58
    DOAS 205,402,2418:09:57
    DOHOL 22,000,9218:09:59
    DSTKF 2.600,000,0018:09:38
    ECILC 81,65-1,1518:09:44
    EFOR 13,190,6918:09:42
    EKGYO 19,160,3718:09:48
    ENERY 8,600,9418:09:58
    ENJSA 103,90-0,3818:09:45
    ENKAI 92,80-1,0718:05:02
    EREGL 38,40-0,6218:09:50
    EUPWR 95,35-1,2918:09:18
    EUREN 4,50-1,3218:09:44
    FENER 3,30-0,3018:09:14
    FROTO 86,55-1,0318:09:13
    GARAN 129,000,6218:09:21
    GENIL 8,12-0,7318:09:25
    GESAN 84,50-5,7417:59:58
    GLRMK 167,00-1,7618:09:25
    GRSEL 305,50-0,8118:09:41
    GRTHO 213,60-4,5118:08:01
    GSRAY 1,060,0018:09:51
    GUBRF 468,75-0,3218:09:56
    HALKB 45,240,0018:09:46
    HEKTS 3,875,7418:09:41
    ISCTR 13,740,0718:08:56
    ISMEN 35,780,1118:09:29
    IZENR 9,71-2,9018:08:55
    KCHOL 184,20-0,4318:09:47
    KLRHO 95,050,0518:09:25
    KONTR 6,15-0,8118:08:58
    KRDMD 38,561,2618:08:01
    KTLEV 167,003,7318:09:49
    KUYAS 70,10-3,3818:09:50
    MAGEN 33,40-9,9718:09:08
    MAVI 42,50-2,3918:09:22
    MGROS 666,50-0,2218:09:36
    MIATK 46,86-0,0918:09:41
    MPARK 438,00-1,7918:08:33
    OBAMS 6,70-3,1818:09:43
    ODAS 7,171,5618:09:30
    OTKAR 347,00-1,9118:09:46
    OYAKC 20,64-1,8118:09:54
    PAHOL 1,62-1,2218:09:32
    PASEU 116,50-0,4317:59:36
    PATEK 23,12-2,7818:09:01
    PETKM 19,71-1,2018:09:41
    PGSUS 165,50-0,7818:09:47
    PSGYO 3,25-0,6118:09:25
    QUAGR 3,75-2,6018:08:37
    RALYH 229,50-10,0018:08:03
    REEDR 7,250,1418:09:26
    SAHOL 91,600,4918:09:44
    SARKY 27,40-2,2118:09:20
    SASA 2,635,2018:09:58
    SISE 43,66-1,2218:09:22
    SKBNK 13,451,1318:09:50
    SOKM 47,90-1,8418:05:03
    TABGD 256,50-5,0018:09:24
    TAVHL 259,00-0,5818:09:23
    TCELL 107,502,7718:09:50
    THYAO 293,25-0,7618:08:47
    TKFEN 138,100,8818:09:43
    TOASO 283,00-2,4118:09:41
    TRALT 42,58-0,9818:09:33
    TRENJ 82,20-0,9618:09:16
    TRMET 106,10-1,7618:09:46
    TSKB 11,46-1,2118:09:41
    TTKOM 61,700,7317:59:50
    TUKAS 2,35-1,6718:08:16
    TUPRS 236,000,5118:09:41
    TUREX 8,03-1,3518:09:57
    TURSG 12,892,6318:08:18
    ULKER 111,10-2,9718:08:46
    VAKBN 31,820,7618:09:35
    VESTL 24,14-1,3117:59:46
    YKBNK 35,020,6318:09:11
    ZOREN 2,85-2,0618:05:04
    MenkulFiyat%Zaman
    AEFES 20,221,3018:08:47
    AGHOL 32,26-0,0618:08:14
    AKBNK 66,801,0618:09:44
    AKSA 10,850,6518:08:56
    AKSEN 76,30-0,4618:09:22
    ALARK 106,000,0918:09:50
    ALTNY 16,100,8118:09:40
    ANSGR 27,942,2718:09:50
    ARCLK 101,50-0,4918:09:40
    ASELS 377,750,2718:09:58
    ASTOR 295,003,5118:09:57
    BALSU 13,31-0,9718:08:40
    BIMAS 380,500,0018:09:23
    BRSAN 616,00-0,4818:09:14
    BRYAT 1.966,00-1,1618:08:47
    BSOKE 34,102,1618:09:14
    BTCIM 5,82-0,8518:09:26
    CANTE 1,44-1,3718:08:43
    CCOLA 78,50-0,7618:08:01
    CIMSA 48,56-1,5418:09:27
    CVKMD 39,46-3,9918:09:12
    CWENE 35,80-2,4518:09:03
    DAPGM 11,00-3,8518:09:58
    DOAS 205,402,2418:09:57
    DOHOL 22,000,9218:09:59
    DSTKF 2.600,000,0018:09:38
    ECILC 81,65-1,1518:09:44
    EFOR 13,190,6918:09:42
    EKGYO 19,160,3718:09:48
    ENERY 8,600,9418:09:58
    ENJSA 103,90-0,3818:09:45
    ENKAI 92,80-1,0718:05:02
    EREGL 38,40-0,6218:09:50
    EUPWR 95,35-1,2918:09:18
    MenkulFiyat%Zaman
    EUREN 4,50-1,3218:09:44
    FENER 3,30-0,3018:09:14
    FROTO 86,55-1,0318:09:13
    GARAN 129,000,6218:09:21
    GENIL 8,12-0,7318:09:25
    GESAN 84,50-5,7417:59:58
    GLRMK 167,00-1,7618:09:25
    GRSEL 305,50-0,8118:09:41
    GRTHO 213,60-4,5118:08:01
    GSRAY 1,060,0018:09:51
    GUBRF 468,75-0,3218:09:56
    HALKB 45,240,0018:09:46
    HEKTS 3,875,7418:09:41
    ISCTR 13,740,0718:08:56
    ISMEN 35,780,1118:09:29
    IZENR 9,71-2,9018:08:55
    KCHOL 184,20-0,4318:09:47
    KLRHO 95,050,0518:09:25
    KONTR 6,15-0,8118:08:58
    KRDMD 38,561,2618:08:01
    KTLEV 167,003,7318:09:49
    KUYAS 70,10-3,3818:09:50
    MAGEN 33,40-9,9718:09:08
    MAVI 42,50-2,3918:09:22
    MGROS 666,50-0,2218:09:36
    MIATK 46,86-0,0918:09:41
    MPARK 438,00-1,7918:08:33
    OBAMS 6,70-3,1818:09:43
    ODAS 7,171,5618:09:30
    OTKAR 347,00-1,9118:09:46
    OYAKC 20,64-1,8118:09:54
    PAHOL 1,62-1,2218:09:32
    PASEU 116,50-0,4317:59:36
    PATEK 23,12-2,7818:09:01
    MenkulFiyat%Zaman
    PETKM 19,71-1,2018:09:41
    PGSUS 165,50-0,7818:09:47
    PSGYO 3,25-0,6118:09:25
    QUAGR 3,75-2,6018:08:37
    RALYH 229,50-10,0018:08:03
    REEDR 7,250,1418:09:26
    SAHOL 91,600,4918:09:44
    SARKY 27,40-2,2118:09:20
    SASA 2,635,2018:09:58
    SISE 43,66-1,2218:09:22
    SKBNK 13,451,1318:09:50
    SOKM 47,90-1,8418:05:03
    TABGD 256,50-5,0018:09:24
    TAVHL 259,00-0,5818:09:23
    TCELL 107,502,7718:09:50
    THYAO 293,25-0,7618:08:47
    TKFEN 138,100,8818:09:43
    TOASO 283,00-2,4118:09:41
    TRALT 42,58-0,9818:09:33
    TRENJ 82,20-0,9618:09:16
    TRMET 106,10-1,7618:09:46
    TSKB 11,46-1,2118:09:41
    TTKOM 61,700,7317:59:50
    TUKAS 2,35-1,6718:08:16
    TUPRS 236,000,5118:09:41
    TUREX 8,03-1,3518:09:57
    TURSG 12,892,6318:08:18
    ULKER 111,10-2,9718:08:46
    VAKBN 31,820,7618:09:35
    VESTL 24,14-1,3117:59:46
    YKBNK 35,020,6318:09:11
    ZOREN 2,85-2,0618:05:04

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.