h Dolar 43,6439 % 0
h Euro 51,8462 % 0
h Altın (Gr) 7.138,70 %0,04
a
MenkulFiyat%Zaman
AEFES 20,440,5918:08:01
AGHOL 34,80-1,1418:09:51
AKBNK 83,950,4818:09:48
AKSA 10,80-0,1818:09:57
AKSEN 70,000,7918:09:20
ALARK 110,10-2,3918:09:55
ALTNY 15,69-0,6318:09:43
ANSGR 27,30-0,2218:08:26
ARCLK 122,70-0,2418:10:01
ASELS 294,00-1,4218:09:56
ASTOR 173,004,8518:09:31
BALSU 16,60-1,4818:09:26
BIMAS 698,00-0,0718:09:55
BRSAN 767,50-0,2618:09:55
BRYAT 2.379,00-1,4917:59:07
BSOKE 29,801,0918:08:21
BTCIM 4,93-0,2018:09:55
CANTE 1,76-2,2218:09:58
CCOLA 75,40-0,4618:08:08
CIMSA 51,501,0818:09:48
CWENE 32,70-0,9118:08:40
DAPGM 11,60-4,1318:09:22
DOAS 235,200,7318:09:47
DOHOL 21,302,1118:09:19
DSTKF 866,000,9318:09:36
ECILC 121,900,6618:09:55
EFOR 22,601,1618:08:35
EGEEN 7.320,000,6918:08:01
EKGYO 24,300,8318:09:31
ENERY 9,51-1,0418:09:28
ENJSA 109,601,0118:08:01
ENKAI 96,000,6818:09:13
EREGL 29,240,1418:09:55
EUPWR 40,842,9818:09:16
FENER 3,16-2,1718:09:56
FROTO 120,203,7118:09:45
GARAN 154,50-0,4518:09:49
GENIL 8,23-4,3018:09:55
GESAN 56,550,8018:09:10
GLRMK 187,40-1,1118:08:33
GRSEL 364,00-0,4118:09:45
GRTHO 254,25-0,5918:10:00
GSRAY 1,18-0,8418:09:58
GUBRF 543,004,5218:09:58
HALKB 46,00-0,4318:09:37
HEKTS 3,384,3218:09:59
ISCTR 17,131,1818:09:53
ISMEN 48,040,2518:09:58
IZENR 9,640,3118:09:40
KCAER 11,52-0,6018:09:17
KCHOL 207,400,6818:09:57
KLRHO 519,00-9,9718:09:50
KONTR 10,493,7618:09:56
KRDMD 31,082,3718:09:52
KTLEV 41,26-0,2418:09:51
KUYAS 62,60-1,6518:08:09
MAGEN 45,482,2918:09:58
MAVI 49,702,5618:09:54
MGROS 674,001,2018:09:45
MIATK 37,98-0,0518:09:57
MPARK 463,25-0,4818:09:54
OBAMS 7,67-1,6718:09:57
ODAS 6,010,6718:09:59
OTKAR 444,000,0018:09:57
OYAKC 26,240,7718:08:51
PASEU 144,400,9118:09:59
PATEK 20,44-2,1118:09:59
PETKM 18,75-0,9018:09:48
PGSUS 207,00-0,3818:09:59
QUAGR 2,85-3,0618:09:52
RALYH 175,00-1,4618:08:06
REEDR 6,830,1518:09:58
SAHOL 103,900,2918:09:59
SASA 2,541,2018:09:59
SISE 47,681,1918:09:55
SKBNK 10,142,8418:09:48
SOKM 65,35-1,2818:09:55
TABGD 261,00-2,8818:09:44
TAVHL 355,000,2818:09:49
TCELL 122,103,3918:09:50
THYAO 331,00-0,6018:09:58
TKFEN 83,250,6718:09:53
TOASO 315,250,8018:09:42
TRALT 53,252,2118:09:59
TRENJ 106,201,1418:09:53
TRMET 138,002,1518:09:41
TSKB 13,590,9718:09:09
TSPOR 1,090,9318:09:59
TTKOM 68,152,1018:09:50
TTRAK 545,00-2,8518:09:53
TUKAS 2,83-0,7018:09:59
TUPRS 215,900,7018:10:00
TUREX 7,67-0,6518:09:59
TURSG 12,641,5318:09:49
ULKER 134,801,6618:09:30
VAKBN 37,381,6318:09:53
VESTL 31,64-0,6918:09:57
YEOTK 41,180,9818:09:57
YKBNK 39,780,0518:09:58
ZOREN 3,47-1,9818:09:42
MenkulFiyat%Zaman
AEFES 20,440,5918:08:01
AGHOL 34,80-1,1418:09:51
AKBNK 83,950,4818:09:48
AKSA 10,80-0,1818:09:57
AKSEN 70,000,7918:09:20
ALARK 110,10-2,3918:09:55
ALTNY 15,69-0,6318:09:43
ANSGR 27,30-0,2218:08:26
ARCLK 122,70-0,2418:10:01
ASELS 294,00-1,4218:09:56
ASTOR 173,004,8518:09:31
BALSU 16,60-1,4818:09:26
BIMAS 698,00-0,0718:09:55
BRSAN 767,50-0,2618:09:55
BRYAT 2.379,00-1,4917:59:07
BSOKE 29,801,0918:08:21
BTCIM 4,93-0,2018:09:55
CANTE 1,76-2,2218:09:58
CCOLA 75,40-0,4618:08:08
CIMSA 51,501,0818:09:48
CWENE 32,70-0,9118:08:40
DAPGM 11,60-4,1318:09:22
DOAS 235,200,7318:09:47
DOHOL 21,302,1118:09:19
DSTKF 866,000,9318:09:36
ECILC 121,900,6618:09:55
EFOR 22,601,1618:08:35
EGEEN 7.320,000,6918:08:01
EKGYO 24,300,8318:09:31
ENERY 9,51-1,0418:09:28
ENJSA 109,601,0118:08:01
ENKAI 96,000,6818:09:13
EREGL 29,240,1418:09:55
EUPWR 40,842,9818:09:16
MenkulFiyat%Zaman
FENER 3,16-2,1718:09:56
FROTO 120,203,7118:09:45
GARAN 154,50-0,4518:09:49
GENIL 8,23-4,3018:09:55
GESAN 56,550,8018:09:10
GLRMK 187,40-1,1118:08:33
GRSEL 364,00-0,4118:09:45
GRTHO 254,25-0,5918:10:00
GSRAY 1,18-0,8418:09:58
GUBRF 543,004,5218:09:58
HALKB 46,00-0,4318:09:37
HEKTS 3,384,3218:09:59
ISCTR 17,131,1818:09:53
ISMEN 48,040,2518:09:58
IZENR 9,640,3118:09:40
KCAER 11,52-0,6018:09:17
KCHOL 207,400,6818:09:57
KLRHO 519,00-9,9718:09:50
KONTR 10,493,7618:09:56
KRDMD 31,082,3718:09:52
KTLEV 41,26-0,2418:09:51
KUYAS 62,60-1,6518:08:09
MAGEN 45,482,2918:09:58
MAVI 49,702,5618:09:54
MGROS 674,001,2018:09:45
MIATK 37,98-0,0518:09:57
MPARK 463,25-0,4818:09:54
OBAMS 7,67-1,6718:09:57
ODAS 6,010,6718:09:59
OTKAR 444,000,0018:09:57
OYAKC 26,240,7718:08:51
PASEU 144,400,9118:09:59
PATEK 20,44-2,1118:09:59
PETKM 18,75-0,9018:09:48
MenkulFiyat%Zaman
PGSUS 207,00-0,3818:09:59
QUAGR 2,85-3,0618:09:52
RALYH 175,00-1,4618:08:06
REEDR 6,830,1518:09:58
SAHOL 103,900,2918:09:59
SASA 2,541,2018:09:59
SISE 47,681,1918:09:55
SKBNK 10,142,8418:09:48
SOKM 65,35-1,2818:09:55
TABGD 261,00-2,8818:09:44
TAVHL 355,000,2818:09:49
TCELL 122,103,3918:09:50
THYAO 331,00-0,6018:09:58
TKFEN 83,250,6718:09:53
TOASO 315,250,8018:09:42
TRALT 53,252,2118:09:59
TRENJ 106,201,1418:09:53
TRMET 138,002,1518:09:41
TSKB 13,590,9718:09:09
TSPOR 1,090,9318:09:59
TTKOM 68,152,1018:09:50
TTRAK 545,00-2,8518:09:53
TUKAS 2,83-0,7018:09:59
TUPRS 215,900,7018:10:00
TUREX 7,67-0,6518:09:59
TURSG 12,641,5318:09:49
ULKER 134,801,6618:09:30
VAKBN 37,381,6318:09:53
VESTL 31,64-0,6918:09:57
YEOTK 41,180,9818:09:57
YKBNK 39,780,0518:09:58
ZOREN 3,47-1,9818:09:42

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.