h Dolar 44,5966 % 0.17
h Euro 52,1471 % 0.17
h Altın (Gr) 6.795,39 %0,58
a
MenkulFiyat%Zaman
AEFES 17,33-0,6913:57:27
AGHOL 28,84-1,5013:58:02
AKBNK 74,50-1,6513:58:18
AKSA 10,21-0,6813:58:06
AKSEN 81,05-0,8013:58:17
ALARK 90,50-0,4913:58:13
ALTNY 14,80-1,4013:58:03
ANSGR 26,26-0,9113:57:32
ARCLK 110,70-1,0713:57:31
ASELS 374,003,2413:58:18
ASTOR 208,800,7213:58:02
BALSU 14,90-0,4713:58:09
BIMAS 735,001,1713:58:11
BRSAN 529,001,7313:58:12
BRYAT 2.126,00-0,6113:57:48
BSOKE 35,621,1413:58:12
BTCIM 6,652,1513:58:17
CANTE 1,65-0,6013:58:13
CCOLA 70,70-0,4213:58:13
CIMSA 51,85-1,2413:58:19
CVKMD 32,66-1,3913:58:15
CWENE 31,600,9613:58:14
DAPGM 11,79-4,3813:58:08
DOAS 201,502,5413:58:18
DOHOL 20,380,0013:56:37
DSTKF 1.997,00-0,2513:57:20
ECILC 108,90-0,3713:57:53
EFOR 6,34-3,6513:58:16
EKGYO 20,36-1,2613:58:12
ENERY 8,620,0013:58:08
ENJSA 122,100,0813:58:16
ENKAI 94,25-0,8413:58:10
EREGL 30,121,8313:58:18
EUPWR 43,421,6413:58:17
EUREN 4,95-0,6013:58:13
FENER 2,73-3,8713:56:04
FROTO 101,40-0,3913:58:18
GARAN 135,30-1,6013:58:12
GENIL 10,19-2,4913:56:56
GESAN 49,08-0,8913:57:54
GLRMK 242,109,4513:58:16
GRSEL 317,00-0,4713:54:59
GRTHO 252,502,7313:58:18
GSRAY 1,111,8313:58:19
GUBRF 494,252,2813:58:08
HALKB 37,66-0,7913:58:07
HEKTS 2,92-1,3513:58:18
ISCTR 13,97-0,8513:58:10
ISMEN 41,10-1,4913:58:14
IZENR 9,500,1113:57:48
KCHOL 199,00-1,1913:58:14
KLRHO 102,90-2,6513:58:12
KONTR 8,8010,0013:58:14
KRDMD 37,248,3213:58:18
KTLEV 77,90-2,2013:58:11
KUYAS 87,151,8713:58:15
MAGEN 60,903,5713:58:17
MAVI 42,12-1,5013:56:57
MGROS 641,502,2313:57:41
MIATK 42,14-1,4513:58:14
MPARK 436,750,1713:58:14
OBAMS 8,382,0713:58:00
ODAS 6,590,7613:57:53
OTKAR 387,00-0,3913:57:19
OYAKC 25,06-0,4013:58:15
PAHOL 1,550,6513:58:17
PASEU 117,904,0613:57:48
PATEK 17,77-0,9513:58:12
PETKM 20,960,7713:58:00
PGSUS 183,60-1,2913:58:15
PSGYO 2,420,0013:57:30
QUAGR 3,532,0213:57:28
RALYH 251,758,4713:57:59
REEDR 7,683,2313:57:55
SAHOL 96,20-0,1613:58:09
SARKY 27,780,8713:58:11
SASA 2,46-0,8113:58:18
SISE 46,36-0,7313:58:06
SKBNK 11,98-0,8313:57:51
SOKM 53,651,0413:58:00
TABGD 247,202,0613:58:14
TAVHL 335,50-2,4713:57:32
TCELL 110,70-0,4513:56:48
THYAO 315,00-0,6313:58:14
TKFEN 106,608,2213:57:42
TOASO 274,751,2913:57:47
TRALT 43,08-0,8313:58:19
TRENJ 94,851,7213:57:39
TRMET 129,50-0,6113:57:13
TSKB 11,93-0,6713:51:33
TTKOM 60,80-0,3313:58:07
TTRAK 451,75-1,1513:58:18
TUKAS 2,37-1,6613:58:13
TUPRS 251,750,3013:58:18
TUREX 7,86-2,1213:57:21
TURSG 13,111,6313:58:13
ULKER 116,30-0,6013:58:17
VAKBN 33,06-2,0213:58:07
VESTL 27,84-1,8313:58:17
YKBNK 37,02-1,3913:58:10
ZOREN 2,85-1,0413:57:16
MenkulFiyat%Zaman
AEFES 17,33-0,6913:57:27
AGHOL 28,84-1,5013:58:02
AKBNK 74,50-1,6513:58:18
AKSA 10,21-0,6813:58:06
AKSEN 81,05-0,8013:58:17
ALARK 90,50-0,4913:58:13
ALTNY 14,80-1,4013:58:03
ANSGR 26,26-0,9113:57:32
ARCLK 110,70-1,0713:57:31
ASELS 374,003,2413:58:18
ASTOR 208,800,7213:58:02
BALSU 14,90-0,4713:58:09
BIMAS 735,001,1713:58:11
BRSAN 529,001,7313:58:12
BRYAT 2.126,00-0,6113:57:48
BSOKE 35,621,1413:58:12
BTCIM 6,652,1513:58:17
CANTE 1,65-0,6013:58:13
CCOLA 70,70-0,4213:58:13
CIMSA 51,85-1,2413:58:19
CVKMD 32,66-1,3913:58:15
CWENE 31,600,9613:58:14
DAPGM 11,79-4,3813:58:08
DOAS 201,502,5413:58:18
DOHOL 20,380,0013:56:37
DSTKF 1.997,00-0,2513:57:20
ECILC 108,90-0,3713:57:53
EFOR 6,34-3,6513:58:16
EKGYO 20,36-1,2613:58:12
ENERY 8,620,0013:58:08
ENJSA 122,100,0813:58:16
ENKAI 94,25-0,8413:58:10
EREGL 30,121,8313:58:18
EUPWR 43,421,6413:58:17
MenkulFiyat%Zaman
EUREN 4,95-0,6013:58:13
FENER 2,73-3,8713:56:04
FROTO 101,40-0,3913:58:18
GARAN 135,30-1,6013:58:12
GENIL 10,19-2,4913:56:56
GESAN 49,08-0,8913:57:54
GLRMK 242,109,4513:58:16
GRSEL 317,00-0,4713:54:59
GRTHO 252,502,7313:58:18
GSRAY 1,111,8313:58:19
GUBRF 494,252,2813:58:08
HALKB 37,66-0,7913:58:07
HEKTS 2,92-1,3513:58:18
ISCTR 13,97-0,8513:58:10
ISMEN 41,10-1,4913:58:14
IZENR 9,500,1113:57:48
KCHOL 199,00-1,1913:58:14
KLRHO 102,90-2,6513:58:12
KONTR 8,8010,0013:58:14
KRDMD 37,248,3213:58:18
KTLEV 77,90-2,2013:58:11
KUYAS 87,151,8713:58:15
MAGEN 60,903,5713:58:17
MAVI 42,12-1,5013:56:57
MGROS 641,502,2313:57:41
MIATK 42,14-1,4513:58:14
MPARK 436,750,1713:58:14
OBAMS 8,382,0713:58:00
ODAS 6,590,7613:57:53
OTKAR 387,00-0,3913:57:19
OYAKC 25,06-0,4013:58:15
PAHOL 1,550,6513:58:17
PASEU 117,904,0613:57:48
PATEK 17,77-0,9513:58:12
MenkulFiyat%Zaman
PETKM 20,960,7713:58:00
PGSUS 183,60-1,2913:58:15
PSGYO 2,420,0013:57:30
QUAGR 3,532,0213:57:28
RALYH 251,758,4713:57:59
REEDR 7,683,2313:57:55
SAHOL 96,20-0,1613:58:09
SARKY 27,780,8713:58:11
SASA 2,46-0,8113:58:18
SISE 46,36-0,7313:58:06
SKBNK 11,98-0,8313:57:51
SOKM 53,651,0413:58:00
TABGD 247,202,0613:58:14
TAVHL 335,50-2,4713:57:32
TCELL 110,70-0,4513:56:48
THYAO 315,00-0,6313:58:14
TKFEN 106,608,2213:57:42
TOASO 274,751,2913:57:47
TRALT 43,08-0,8313:58:19
TRENJ 94,851,7213:57:39
TRMET 129,50-0,6113:57:13
TSKB 11,93-0,6713:51:33
TTKOM 60,80-0,3313:58:07
TTRAK 451,75-1,1513:58:18
TUKAS 2,37-1,6613:58:13
TUPRS 251,750,3013:58:18
TUREX 7,86-2,1213:57:21
TURSG 13,111,6313:58:13
ULKER 116,30-0,6013:58:17
VAKBN 33,06-2,0213:58:07
VESTL 27,84-1,8313:58:17
YKBNK 37,02-1,3913:58:10
ZOREN 2,85-1,0413:57:16

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.