h Dolar 46,2954 % 0
h Euro 53,8043 % 0
h Altın (Gr) 6.456,58 %0,67
    a
    MenkulFiyat%Zaman
    AEFES 21,26-0,1918:09:29
    AGHOL 34,16-0,1818:08:08
    AKBNK 77,100,4618:10:00
    AKSA 12,544,3318:10:00
    AKSEN 81,75-0,3018:10:00
    ALARK 103,80-5,1218:10:00
    ALTNY 15,950,4418:10:00
    ANSGR 28,28-0,4918:08:26
    ARCLK 105,50-0,5718:10:00
    ASELS 394,004,8618:09:43
    ASTOR 296,003,1418:09:44
    BALSU 14,293,1818:10:00
    BIMAS 386,00-2,0318:10:00
    BRSAN 618,50-3,3618:10:00
    BRYAT 1.985,00-2,1718:10:00
    BSOKE 34,58-0,2318:05:31
    BTCIM 5,940,3418:09:51
    CANTE 1,47-0,6818:10:00
    CCOLA 80,10-2,9118:10:00
    CIMSA 51,20-0,3918:09:45
    CVKMD 46,327,3718:08:53
    CWENE 39,921,2218:10:00
    DAPGM 10,70-0,5618:10:00
    DOAS 202,00-0,9818:10:00
    DOHOL 22,84-1,5518:10:00
    DSTKF 2.810,000,0018:10:00
    ECILC 84,901,0718:09:42
    EFOR 13,11-4,3118:10:00
    EKGYO 21,462,8818:09:59
    ENERY 9,441,6118:08:01
    ENJSA 108,600,0918:10:00
    ENKAI 94,15-2,0318:10:00
    EREGL 40,300,2518:10:00
    EUPWR 97,15-2,7018:10:00
    EUREN 4,690,2118:10:00
    FENER 3,25-1,8118:10:00
    FROTO 91,301,3318:09:26
    GARAN 140,20-0,5718:10:00
    GENIL 9,4610,0018:10:00
    GESAN 83,00-2,6418:10:00
    GLRMK 178,502,1818:10:00
    GRSEL 318,75-0,3118:09:49
    GRTHO 229,70-1,5418:10:00
    GSRAY 1,070,0018:10:00
    GUBRF 524,50-0,3818:10:00
    HALKB 48,16-1,1918:10:00
    HEKTS 3,980,0018:10:00
    ISCTR 15,010,8118:10:00
    ISMEN 37,480,0018:10:00
    IZENR 10,223,9718:09:34
    KCHOL 200,101,6818:10:00
    KLRHO 92,65-5,0718:10:01
    KONTR 6,839,9818:10:01
    KRDMD 40,84-0,4918:09:41
    KTLEV 168,00-2,5518:09:45
    KUYAS 68,900,2918:10:01
    MAGEN 34,72-0,0618:10:01
    MAVI 41,96-1,6918:10:01
    MGROS 698,50-0,0718:10:01
    MIATK 46,841,0818:10:01
    MPARK 429,75-5,0318:10:01
    OBAMS 7,324,2718:09:46
    ODAS 7,851,2918:10:01
    OTKAR 358,000,4918:10:01
    OYAKC 21,98-0,3618:10:01
    PAHOL 1,61-3,5918:10:01
    PASEU 114,002,2418:09:55
    PATEK 24,286,4918:10:01
    PETKM 19,752,0718:09:56
    PGSUS 184,001,5518:09:42
    PSGYO 3,649,9718:10:01
    QUAGR 4,211,4518:10:01
    RALYH 204,00-6,4218:10:01
    REEDR 7,27-1,3618:10:01
    SAHOL 100,80-0,4018:09:58
    SARKY 28,76-0,4218:10:01
    SASA 2,710,7418:09:24
    SISE 45,94-0,9918:10:01
    SKBNK 14,55-0,9518:10:01
    SOKM 50,20-1,4718:09:08
    TABGD 259,25-2,5418:09:38
    TAVHL 302,003,4218:09:48
    TCELL 115,200,2618:10:01
    THYAO 326,500,2318:10:01
    TKFEN 135,800,3718:10:01
    TOASO 324,002,7818:10:01
    TRALT 48,103,4018:10:01
    TRENJ 89,502,1718:09:15
    TRMET 114,302,2418:10:01
    TSKB 12,19-0,8118:10:01
    TTKOM 64,50-0,8518:10:01
    TUKAS 2,40-0,8318:10:01
    TUPRS 225,40-2,8018:09:47
    TUREX 8,17-1,2118:10:01
    TURSG 6,54-1,6518:10:01
    ULKER 115,90-0,6918:09:51
    VAKBN 34,240,7718:10:01
    VESTL 24,98-0,5618:10:01
    YKBNK 40,500,1018:10:01
    ZOREN 2,92-1,0218:10:01
    MenkulFiyat%Zaman
    AEFES 21,26-0,1918:09:29
    AGHOL 34,16-0,1818:08:08
    AKBNK 77,100,4618:10:00
    AKSA 12,544,3318:10:00
    AKSEN 81,75-0,3018:10:00
    ALARK 103,80-5,1218:10:00
    ALTNY 15,950,4418:10:00
    ANSGR 28,28-0,4918:08:26
    ARCLK 105,50-0,5718:10:00
    ASELS 394,004,8618:09:43
    ASTOR 296,003,1418:09:44
    BALSU 14,293,1818:10:00
    BIMAS 386,00-2,0318:10:00
    BRSAN 618,50-3,3618:10:00
    BRYAT 1.985,00-2,1718:10:00
    BSOKE 34,58-0,2318:05:31
    BTCIM 5,940,3418:09:51
    CANTE 1,47-0,6818:10:00
    CCOLA 80,10-2,9118:10:00
    CIMSA 51,20-0,3918:09:45
    CVKMD 46,327,3718:08:53
    CWENE 39,921,2218:10:00
    DAPGM 10,70-0,5618:10:00
    DOAS 202,00-0,9818:10:00
    DOHOL 22,84-1,5518:10:00
    DSTKF 2.810,000,0018:10:00
    ECILC 84,901,0718:09:42
    EFOR 13,11-4,3118:10:00
    EKGYO 21,462,8818:09:59
    ENERY 9,441,6118:08:01
    ENJSA 108,600,0918:10:00
    ENKAI 94,15-2,0318:10:00
    EREGL 40,300,2518:10:00
    EUPWR 97,15-2,7018:10:00
    MenkulFiyat%Zaman
    EUREN 4,690,2118:10:00
    FENER 3,25-1,8118:10:00
    FROTO 91,301,3318:09:26
    GARAN 140,20-0,5718:10:00
    GENIL 9,4610,0018:10:00
    GESAN 83,00-2,6418:10:00
    GLRMK 178,502,1818:10:00
    GRSEL 318,75-0,3118:09:49
    GRTHO 229,70-1,5418:10:00
    GSRAY 1,070,0018:10:00
    GUBRF 524,50-0,3818:10:00
    HALKB 48,16-1,1918:10:00
    HEKTS 3,980,0018:10:00
    ISCTR 15,010,8118:10:00
    ISMEN 37,480,0018:10:00
    IZENR 10,223,9718:09:34
    KCHOL 200,101,6818:10:00
    KLRHO 92,65-5,0718:10:01
    KONTR 6,839,9818:10:01
    KRDMD 40,84-0,4918:09:41
    KTLEV 168,00-2,5518:09:45
    KUYAS 68,900,2918:10:01
    MAGEN 34,72-0,0618:10:01
    MAVI 41,96-1,6918:10:01
    MGROS 698,50-0,0718:10:01
    MIATK 46,841,0818:10:01
    MPARK 429,75-5,0318:10:01
    OBAMS 7,324,2718:09:46
    ODAS 7,851,2918:10:01
    OTKAR 358,000,4918:10:01
    OYAKC 21,98-0,3618:10:01
    PAHOL 1,61-3,5918:10:01
    PASEU 114,002,2418:09:55
    PATEK 24,286,4918:10:01
    MenkulFiyat%Zaman
    PETKM 19,752,0718:09:56
    PGSUS 184,001,5518:09:42
    PSGYO 3,649,9718:10:01
    QUAGR 4,211,4518:10:01
    RALYH 204,00-6,4218:10:01
    REEDR 7,27-1,3618:10:01
    SAHOL 100,80-0,4018:09:58
    SARKY 28,76-0,4218:10:01
    SASA 2,710,7418:09:24
    SISE 45,94-0,9918:10:01
    SKBNK 14,55-0,9518:10:01
    SOKM 50,20-1,4718:09:08
    TABGD 259,25-2,5418:09:38
    TAVHL 302,003,4218:09:48
    TCELL 115,200,2618:10:01
    THYAO 326,500,2318:10:01
    TKFEN 135,800,3718:10:01
    TOASO 324,002,7818:10:01
    TRALT 48,103,4018:10:01
    TRENJ 89,502,1718:09:15
    TRMET 114,302,2418:10:01
    TSKB 12,19-0,8118:10:01
    TTKOM 64,50-0,8518:10:01
    TUKAS 2,40-0,8318:10:01
    TUPRS 225,40-2,8018:09:47
    TUREX 8,17-1,2118:10:01
    TURSG 6,54-1,6518:10:01
    ULKER 115,90-0,6918:09:51
    VAKBN 34,240,7718:10:01
    VESTL 24,98-0,5618:10:01
    YKBNK 40,500,1018:10:01
    ZOREN 2,92-1,0218:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.