h Dolar 46,5090 % 0.04
h Euro 52,9151 % 0.04
h Altın (Gr) 6.075,27 %-1,10
    a
    MenkulFiyat%Zaman
    AEFES 20,54-2,4718:10:00
    AGHOL 32,84-1,5618:10:00
    AGROT 2,790,0018:10:00
    AHGAZ 36,221,9118:10:00
    AKBNK 80,50-1,8318:10:00
    AKSA 11,86-3,8118:10:00
    AKSEN 83,25-3,5318:10:00
    ALARK 100,00-2,1518:10:00
    ALFAS 52,85-4,2618:10:00
    ALTNY 15,69-1,4418:10:00
    ANHYT 102,30-2,2918:10:00
    ANSGR 28,70-1,3118:10:00
    ARCLK 101,40-1,6518:10:00
    ASELS 392,00-0,7018:10:00
    ASTOR 296,00-4,9818:10:00
    AVPGY 57,203,2518:10:00
    BERA 16,66-2,2318:10:00
    BIMAS 382,750,9918:10:00
    BRSAN 587,50-3,9218:10:00
    BRYAT 1.934,00-1,9818:10:00
    BSOKE 36,560,2218:10:00
    BTCIM 6,19-1,7518:10:00
    CANTE 1,47-0,6818:10:00
    CCOLA 77,600,5818:10:00
    CIMSA 49,88-1,5218:10:00
    CLEBI 1.624,00-1,3418:10:00
    DOAS 189,00-2,4818:10:00
    DOHOL 20,88-1,8818:10:00
    ECILC 82,35-3,2918:10:00
    EFOR 16,23-2,6418:10:00
    EKGYO 21,54-2,0918:09:41
    ENERY 9,74-1,2218:10:00
    ENJSA 105,50-2,4118:10:00
    ENKAI 90,15-2,7518:10:00
    EREGL 39,82-1,2918:10:00
    EUPWR 92,95-4,3218:10:00
    FROTO 87,95-2,1118:10:00
    GARAN 140,70-2,0918:10:00
    GESAN 77,25-6,4218:10:00
    GOLTS 322,50-1,7518:10:00
    GRTHO 255,50-0,4918:10:00
    GSRAY 1,04-0,9518:10:00
    GUBRF 478,25-6,0418:10:00
    HALKB 45,50-2,8618:10:00
    HEKTS 3,990,2518:10:00
    IEYHO 138,101,6918:10:00
    ISCTR 15,18-1,5618:10:00
    ISMEN 36,76-0,8618:10:00
    KARSN 13,10-0,3018:10:00
    KCAER 15,12-1,5018:10:00
    KCHOL 191,60-2,8418:10:00
    KLRHO 92,902,6018:10:00
    KONTR 4,50-9,8218:10:01
    KONYA 3.760,00-0,9218:10:01
    KRDMD 40,00-3,1918:10:01
    KTLEV 182,00-0,8218:10:01
    KUYAS 72,000,2818:10:01
    MAGEN 35,18-4,1918:10:01
    MAVI 40,30-1,9518:10:01
    MGROS 696,501,7518:10:01
    MIATK 42,64-5,9118:10:01
    MPARK 446,00-1,3318:10:01
    OBAMS 6,67-2,0618:10:01
    ODAS 9,51-0,2118:10:01
    OTKAR 357,500,0718:10:01
    OYAKC 21,04-2,8618:10:01
    PAHOL 1,51-1,3118:10:01
    PASEU 126,002,4418:10:01
    PETKM 20,12-0,6918:10:01
    PGSUS 178,10-2,4118:10:01
    RALYH 177,00-5,1418:10:01
    REEDR 6,97-0,7118:10:01
    RYGYO 31,660,3818:10:01
    SAHOL 99,15-2,3218:10:01
    SASA 2,64-3,6518:10:01
    SELEC 202,709,9818:10:01
    SISE 45,14-2,5518:10:01
    SKBNK 16,472,1118:10:01
    SMRTG 12,50-1,7318:10:01
    TABGD 239,90-4,1418:10:01
    TAVHL 285,00-1,0418:10:01
    TCELL 111,00-1,9418:10:01
    THYAO 325,000,0818:10:01
    TKFEN 129,80-1,2918:10:01
    TOASO 345,003,9918:10:01
    TRALT 49,80-3,1118:10:01
    TRENJ 88,25-3,4518:10:01
    TRMET 110,70-4,5718:10:01
    TSKB 12,27-0,5718:10:01
    TTKOM 61,30-3,9918:10:01
    TTRAK 439,25-0,0618:10:01
    TUPRS 220,40-0,1418:10:01
    TURSG 6,30-2,4818:10:01
    ULKER 107,10-1,9218:10:01
    VAKBN 33,74-3,1018:10:01
    VESTL 24,70-2,1418:10:01
    YEOTK 105,00-2,7818:10:01
    YKBNK 42,88-2,1918:10:01
    ZOREN 2,90-1,0218:10:01
    MenkulFiyat%Zaman
    AEFES 20,54-2,4718:10:00
    AGHOL 32,84-1,5618:10:00
    AGROT 2,790,0018:10:00
    AHGAZ 36,221,9118:10:00
    AKBNK 80,50-1,8318:10:00
    AKSA 11,86-3,8118:10:00
    AKSEN 83,25-3,5318:10:00
    ALARK 100,00-2,1518:10:00
    ALFAS 52,85-4,2618:10:00
    ALTNY 15,69-1,4418:10:00
    ANHYT 102,30-2,2918:10:00
    ANSGR 28,70-1,3118:10:00
    ARCLK 101,40-1,6518:10:00
    ASELS 392,00-0,7018:10:00
    ASTOR 296,00-4,9818:10:00
    AVPGY 57,203,2518:10:00
    BERA 16,66-2,2318:10:00
    BIMAS 382,750,9918:10:00
    BRSAN 587,50-3,9218:10:00
    BRYAT 1.934,00-1,9818:10:00
    BSOKE 36,560,2218:10:00
    BTCIM 6,19-1,7518:10:00
    CANTE 1,47-0,6818:10:00
    CCOLA 77,600,5818:10:00
    CIMSA 49,88-1,5218:10:00
    CLEBI 1.624,00-1,3418:10:00
    DOAS 189,00-2,4818:10:00
    DOHOL 20,88-1,8818:10:00
    ECILC 82,35-3,2918:10:00
    EFOR 16,23-2,6418:10:00
    EKGYO 21,54-2,0918:09:41
    ENERY 9,74-1,2218:10:00
    ENJSA 105,50-2,4118:10:00
    MenkulFiyat%Zaman
    ENKAI 90,15-2,7518:10:00
    EREGL 39,82-1,2918:10:00
    EUPWR 92,95-4,3218:10:00
    FROTO 87,95-2,1118:10:00
    GARAN 140,70-2,0918:10:00
    GESAN 77,25-6,4218:10:00
    GOLTS 322,50-1,7518:10:00
    GRTHO 255,50-0,4918:10:00
    GSRAY 1,04-0,9518:10:00
    GUBRF 478,25-6,0418:10:00
    HALKB 45,50-2,8618:10:00
    HEKTS 3,990,2518:10:00
    IEYHO 138,101,6918:10:00
    ISCTR 15,18-1,5618:10:00
    ISMEN 36,76-0,8618:10:00
    KARSN 13,10-0,3018:10:00
    KCAER 15,12-1,5018:10:00
    KCHOL 191,60-2,8418:10:00
    KLRHO 92,902,6018:10:00
    KONTR 4,50-9,8218:10:01
    KONYA 3.760,00-0,9218:10:01
    KRDMD 40,00-3,1918:10:01
    KTLEV 182,00-0,8218:10:01
    KUYAS 72,000,2818:10:01
    MAGEN 35,18-4,1918:10:01
    MAVI 40,30-1,9518:10:01
    MGROS 696,501,7518:10:01
    MIATK 42,64-5,9118:10:01
    MPARK 446,00-1,3318:10:01
    OBAMS 6,67-2,0618:10:01
    ODAS 9,51-0,2118:10:01
    OTKAR 357,500,0718:10:01
    OYAKC 21,04-2,8618:10:01
    MenkulFiyat%Zaman
    PAHOL 1,51-1,3118:10:01
    PASEU 126,002,4418:10:01
    PETKM 20,12-0,6918:10:01
    PGSUS 178,10-2,4118:10:01
    RALYH 177,00-5,1418:10:01
    REEDR 6,97-0,7118:10:01
    RYGYO 31,660,3818:10:01
    SAHOL 99,15-2,3218:10:01
    SASA 2,64-3,6518:10:01
    SELEC 202,709,9818:10:01
    SISE 45,14-2,5518:10:01
    SKBNK 16,472,1118:10:01
    SMRTG 12,50-1,7318:10:01
    TABGD 239,90-4,1418:10:01
    TAVHL 285,00-1,0418:10:01
    TCELL 111,00-1,9418:10:01
    THYAO 325,000,0818:10:01
    TKFEN 129,80-1,2918:10:01
    TOASO 345,003,9918:10:01
    TRALT 49,80-3,1118:10:01
    TRENJ 88,25-3,4518:10:01
    TRMET 110,70-4,5718:10:01
    TSKB 12,27-0,5718:10:01
    TTKOM 61,30-3,9918:10:01
    TTRAK 439,25-0,0618:10:01
    TUPRS 220,40-0,1418:10:01
    TURSG 6,30-2,4818:10:01
    ULKER 107,10-1,9218:10:01
    VAKBN 33,74-3,1018:10:01
    VESTL 24,70-2,1418:10:01
    YEOTK 105,00-2,7818:10:01
    YKBNK 42,88-2,1918:10:01
    ZOREN 2,90-1,0218:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.