h Dolar 46,6280 % 0.12
h Euro 53,2194 % 0.12
h Altın (Gr) 6.128,15 %1,64
    a
    MenkulFiyat%Zaman
    AEFES 21,262,6118:09:48
    AGHOL 33,062,2318:08:13
    AKBNK 77,250,0618:10:00
    AKSA 11,631,1318:09:34
    AKSEN 82,601,6618:10:00
    ALARK 105,203,6518:09:30
    ALTNY 15,74-2,2418:10:00
    ANSGR 28,080,2118:08:05
    ARCLK 104,104,0018:09:49
    ASELS 361,50-3,2118:09:52
    ASTOR 289,75-3,0118:09:46
    BALSU 18,59-9,4118:09:43
    BERA 16,20-0,1218:09:51
    BIMAS 374,50-0,2718:10:00
    BRSAN 544,00-0,8218:10:00
    BRYAT 1.869,000,3818:09:34
    BSOKE 36,240,3318:08:25
    BTCIM 6,020,5018:09:51
    CANTE 1,400,7218:10:00
    CCOLA 81,252,6518:09:51
    CIMSA 49,040,0418:08:22
    CVKMD 39,96-0,5518:08:36
    CWENE 36,80-1,9218:08:35
    DAPGM 10,300,1918:10:00
    DOAS 183,90-0,5918:10:00
    DOHOL 21,141,2518:10:00
    DSTKF 3.465,001,3218:08:41
    ECILC 76,30-2,8018:09:58
    EFOR 17,002,6618:10:00
    EKGYO 20,960,7718:09:52
    ENERY 9,71-1,7218:08:01
    ENJSA 102,70-0,5818:10:00
    ENKAI 90,851,2818:09:53
    EREGL 42,124,4618:09:48
    EUPWR 78,20-2,5518:08:55
    EUREN 4,470,4518:10:00
    FENER 3,04-0,6518:10:00
    FROTO 86,25-0,1218:09:45
    GARAN 138,400,5818:10:00
    GENIL 9,32-2,3118:10:00
    GESAN 68,65-1,5818:10:00
    GLRMK 172,00-3,3218:09:48
    GRSEL 307,00-1,7618:08:55
    GRTHO 245,406,2818:10:00
    GSRAY 1,02-0,9718:10:00
    GUBRF 479,750,4718:09:49
    HALKB 44,042,1818:10:00
    HEKTS 3,41-0,5818:09:58
    ISCTR 14,741,1018:09:59
    ISMEN 36,60-0,3318:09:53
    IZENR 10,120,8018:09:51
    KCHOL 198,201,6918:08:55
    KLRHO 89,351,3618:10:00
    KRDMD 40,562,9418:09:47
    KTLEV 171,300,5318:09:37
    KUYAS 68,00-2,5118:10:01
    MAGEN 32,40-10,0018:10:01
    MAVI 39,881,2218:08:03
    MGROS 688,50-0,7918:09:37
    MIATK 39,66-0,8518:09:44
    MPARK 426,00-0,1218:10:01
    OBAMS 6,46-0,6218:09:36
    ODAS 8,40-2,2118:09:52
    OTKAR 366,252,2318:10:01
    OYAKC 20,821,1718:10:01
    PAHOL 1,50-0,6618:10:01
    PASEU 127,50-0,1618:09:56
    PATEK 21,88-1,8018:09:51
    PETKM 19,581,3518:09:55
    PGSUS 180,10-0,3318:09:59
    PSGYO 3,57-0,5618:09:57
    QUAGR 3,972,8518:09:37
    RALYH 158,4010,0018:10:01
    REEDR 6,65-0,6018:10:01
    SAHOL 97,450,4618:09:59
    SARKY 27,04-0,8118:10:01
    SASA 2,520,4018:09:45
    SISE 45,322,4418:09:58
    SKBNK 15,45-8,6918:10:01
    SOKM 46,78-0,4718:09:57
    TABGD 224,10-1,5418:09:11
    TAVHL 284,500,0918:09:59
    TCELL 110,900,3618:10:01
    THYAO 330,750,6818:09:59
    TKFEN 141,706,7018:10:01
    TOASO 325,00-3,1318:09:27
    TRALT 46,96-0,4718:10:01
    TRENJ 85,250,7718:09:55
    TRMET 111,903,1318:09:49
    TSKB 12,213,7418:10:01
    TTKOM 62,252,5518:09:46
    TUKAS 2,30-0,4318:09:20
    TUPRS 219,200,0018:09:58
    TUREX 7,51-1,5718:10:01
    TURSG 6,30-0,3218:10:01
    ULKER 102,400,2018:09:50
    VAKBN 32,962,1718:10:01
    VESTL 26,049,9718:10:01
    YKBNK 40,660,4018:10:01
    ZOREN 2,854,4018:10:01
    MenkulFiyat%Zaman
    AEFES 21,262,6118:09:48
    AGHOL 33,062,2318:08:13
    AKBNK 77,250,0618:10:00
    AKSA 11,631,1318:09:34
    AKSEN 82,601,6618:10:00
    ALARK 105,203,6518:09:30
    ALTNY 15,74-2,2418:10:00
    ANSGR 28,080,2118:08:05
    ARCLK 104,104,0018:09:49
    ASELS 361,50-3,2118:09:52
    ASTOR 289,75-3,0118:09:46
    BALSU 18,59-9,4118:09:43
    BERA 16,20-0,1218:09:51
    BIMAS 374,50-0,2718:10:00
    BRSAN 544,00-0,8218:10:00
    BRYAT 1.869,000,3818:09:34
    BSOKE 36,240,3318:08:25
    BTCIM 6,020,5018:09:51
    CANTE 1,400,7218:10:00
    CCOLA 81,252,6518:09:51
    CIMSA 49,040,0418:08:22
    CVKMD 39,96-0,5518:08:36
    CWENE 36,80-1,9218:08:35
    DAPGM 10,300,1918:10:00
    DOAS 183,90-0,5918:10:00
    DOHOL 21,141,2518:10:00
    DSTKF 3.465,001,3218:08:41
    ECILC 76,30-2,8018:09:58
    EFOR 17,002,6618:10:00
    EKGYO 20,960,7718:09:52
    ENERY 9,71-1,7218:08:01
    ENJSA 102,70-0,5818:10:00
    ENKAI 90,851,2818:09:53
    EREGL 42,124,4618:09:48
    MenkulFiyat%Zaman
    EUPWR 78,20-2,5518:08:55
    EUREN 4,470,4518:10:00
    FENER 3,04-0,6518:10:00
    FROTO 86,25-0,1218:09:45
    GARAN 138,400,5818:10:00
    GENIL 9,32-2,3118:10:00
    GESAN 68,65-1,5818:10:00
    GLRMK 172,00-3,3218:09:48
    GRSEL 307,00-1,7618:08:55
    GRTHO 245,406,2818:10:00
    GSRAY 1,02-0,9718:10:00
    GUBRF 479,750,4718:09:49
    HALKB 44,042,1818:10:00
    HEKTS 3,41-0,5818:09:58
    ISCTR 14,741,1018:09:59
    ISMEN 36,60-0,3318:09:53
    IZENR 10,120,8018:09:51
    KCHOL 198,201,6918:08:55
    KLRHO 89,351,3618:10:00
    KRDMD 40,562,9418:09:47
    KTLEV 171,300,5318:09:37
    KUYAS 68,00-2,5118:10:01
    MAGEN 32,40-10,0018:10:01
    MAVI 39,881,2218:08:03
    MGROS 688,50-0,7918:09:37
    MIATK 39,66-0,8518:09:44
    MPARK 426,00-0,1218:10:01
    OBAMS 6,46-0,6218:09:36
    ODAS 8,40-2,2118:09:52
    OTKAR 366,252,2318:10:01
    OYAKC 20,821,1718:10:01
    PAHOL 1,50-0,6618:10:01
    PASEU 127,50-0,1618:09:56
    PATEK 21,88-1,8018:09:51
    MenkulFiyat%Zaman
    PETKM 19,581,3518:09:55
    PGSUS 180,10-0,3318:09:59
    PSGYO 3,57-0,5618:09:57
    QUAGR 3,972,8518:09:37
    RALYH 158,4010,0018:10:01
    REEDR 6,65-0,6018:10:01
    SAHOL 97,450,4618:09:59
    SARKY 27,04-0,8118:10:01
    SASA 2,520,4018:09:45
    SISE 45,322,4418:09:58
    SKBNK 15,45-8,6918:10:01
    SOKM 46,78-0,4718:09:57
    TABGD 224,10-1,5418:09:11
    TAVHL 284,500,0918:09:59
    TCELL 110,900,3618:10:01
    THYAO 330,750,6818:09:59
    TKFEN 141,706,7018:10:01
    TOASO 325,00-3,1318:09:27
    TRALT 46,96-0,4718:10:01
    TRENJ 85,250,7718:09:55
    TRMET 111,903,1318:09:49
    TSKB 12,213,7418:10:01
    TTKOM 62,252,5518:09:46
    TUKAS 2,30-0,4318:09:20
    TUPRS 219,200,0018:09:58
    TUREX 7,51-1,5718:10:01
    TURSG 6,30-0,3218:10:01
    ULKER 102,400,2018:09:50
    VAKBN 32,962,1718:10:01
    VESTL 26,049,9718:10:01
    YKBNK 40,660,4018:10:01
    ZOREN 2,854,4018:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.