h Dolar 44,9261 % 0.09
h Euro 52,6212 % 0.09
h Altın (Gr) 6.823,75 %0,20
a
MenkulFiyat%Zaman
AEFES 19,20-1,0318:09:59
AGHOL 31,30-2,0718:09:13
AKBNK 79,25-1,8618:09:33
AKSA 10,39-1,0518:09:25
AKSEN 79,00-1,1918:09:49
ALARK 92,40-1,6018:09:09
ALTNY 15,72-4,0318:09:28
ANHYT 111,90-1,3218:08:38
ANSGR 28,58-1,7918:09:30
ARCLK 115,20-1,2018:09:11
ARDYZ 43,361,1218:09:22
ASELS 396,500,0018:09:58
ASTOR 207,90-3,0818:09:15
AVPGY 57,500,6118:09:29
BERA 17,320,5818:09:58
BIMAS 763,001,4018:09:40
BRSAN 555,500,1818:09:48
BRYAT 2.134,000,0518:09:25
BSOKE 35,901,9918:09:52
BTCIM 6,49-0,7618:09:45
CANTE 1,71-0,5818:08:52
CCOLA 78,40-1,6918:09:40
CIMSA 56,302,2718:09:45
CVKMD 32,00-5,1618:09:57
CWENE 34,981,0418:09:59
DAPGM 10,27-1,2518:09:59
DOAS 183,50-0,9718:09:40
DOHOL 21,14-0,6618:08:49
ECILC 85,95-2,5018:09:23
EFOR 10,568,5318:09:47
EKGYO 21,16-0,7518:09:40
ENERY 9,12-1,1918:09:46
ENJSA 117,20-0,9318:09:08
ENKAI 106,801,2318:09:42
EREGL 32,60-3,3218:09:48
EUPWR 40,98-1,3018:09:32
EUREN 5,533,3618:09:34
FENER 2,76-3,5018:09:25
FROTO 102,30-1,1618:09:31
GARAN 139,40-1,6918:09:44
GENIL 9,65-2,8218:09:22
GESAN 46,16-2,3318:09:35
GLRMK 197,40-9,9018:09:50
GRSEL 302,00-2,1118:09:21
GRTHO 239,60-1,2418:08:03
GSRAY 1,160,0018:09:48
GUBRF 516,500,8818:08:06
HALKB 40,36-0,9318:09:26
HEKTS 3,24-0,3118:09:06
IEYHO 98,050,0018:05:12
ISCTR 14,79-0,0718:09:52
ISMEN 43,50-1,1418:09:14
IZENR 10,310,1018:09:44
KCHOL 204,90-0,5318:09:47
KONTR 11,70-9,9318:09:26
KONYA 4.330,00-1,9818:08:22
KRDMD 36,160,1718:09:54
KTLEV 103,603,6018:09:44
LMKDC 34,14-0,0618:08:53
MAGEN 60,00-0,2518:08:08
MAVI 43,70-0,2718:09:28
MGROS 657,50-0,8318:08:03
MIATK 41,121,2818:09:37
MPARK 463,00-0,6418:09:11
OBAMS 7,95-0,3818:09:40
ODAS 6,840,5918:09:47
OTKAR 384,00-1,8518:09:34
OYAKC 24,28-2,8818:09:46
PAHOL 1,59-0,6318:09:56
PASEU 124,90-0,7918:09:19
PETKM 23,000,3518:09:52
PGSUS 190,200,0018:09:48
PSGYO 2,913,1918:09:36
QUAGR 3,86-2,7718:09:50
RALYH 326,500,4618:08:47
REEDR 8,05-4,0518:09:12
RYGYO 32,00-1,2318:08:26
SAHOL 98,90-2,0818:09:07
SASA 2,97-1,9818:09:49
SISE 47,400,3818:09:49
SKBNK 13,01-1,8118:09:08
SOKM 50,50-0,9818:08:01
TABGD 259,500,1018:09:30
TAVHL 308,25-1,5218:09:49
TCELL 114,10-1,0418:09:47
THYAO 323,50-1,0718:09:48
TKFEN 133,000,0018:09:43
TOASO 293,001,3818:08:00
TRALT 46,96-2,6518:09:51
TRENJ 92,15-3,5118:09:49
TRMET 134,30-2,1118:08:04
TSKB 12,28-0,9718:08:21
TTKOM 63,65-2,2318:09:49
TTRAK 481,00-0,1618:08:44
TUPRS 263,003,7518:09:40
TURSG 14,06-2,9718:08:25
ULKER 122,00-1,3718:08:49
VAKBN 33,34-1,1318:09:37
VESTL 28,58-2,7918:09:53
YEOTK 52,40-1,6918:08:57
YKBNK 37,94-1,5618:09:59
ZOREN 3,03-0,9818:09:30
MenkulFiyat%Zaman
AEFES 19,20-1,0318:09:59
AGHOL 31,30-2,0718:09:13
AKBNK 79,25-1,8618:09:33
AKSA 10,39-1,0518:09:25
AKSEN 79,00-1,1918:09:49
ALARK 92,40-1,6018:09:09
ALTNY 15,72-4,0318:09:28
ANHYT 111,90-1,3218:08:38
ANSGR 28,58-1,7918:09:30
ARCLK 115,20-1,2018:09:11
ARDYZ 43,361,1218:09:22
ASELS 396,500,0018:09:58
ASTOR 207,90-3,0818:09:15
AVPGY 57,500,6118:09:29
BERA 17,320,5818:09:58
BIMAS 763,001,4018:09:40
BRSAN 555,500,1818:09:48
BRYAT 2.134,000,0518:09:25
BSOKE 35,901,9918:09:52
BTCIM 6,49-0,7618:09:45
CANTE 1,71-0,5818:08:52
CCOLA 78,40-1,6918:09:40
CIMSA 56,302,2718:09:45
CVKMD 32,00-5,1618:09:57
CWENE 34,981,0418:09:59
DAPGM 10,27-1,2518:09:59
DOAS 183,50-0,9718:09:40
DOHOL 21,14-0,6618:08:49
ECILC 85,95-2,5018:09:23
EFOR 10,568,5318:09:47
EKGYO 21,16-0,7518:09:40
ENERY 9,12-1,1918:09:46
ENJSA 117,20-0,9318:09:08
ENKAI 106,801,2318:09:42
MenkulFiyat%Zaman
EREGL 32,60-3,3218:09:48
EUPWR 40,98-1,3018:09:32
EUREN 5,533,3618:09:34
FENER 2,76-3,5018:09:25
FROTO 102,30-1,1618:09:31
GARAN 139,40-1,6918:09:44
GENIL 9,65-2,8218:09:22
GESAN 46,16-2,3318:09:35
GLRMK 197,40-9,9018:09:50
GRSEL 302,00-2,1118:09:21
GRTHO 239,60-1,2418:08:03
GSRAY 1,160,0018:09:48
GUBRF 516,500,8818:08:06
HALKB 40,36-0,9318:09:26
HEKTS 3,24-0,3118:09:06
IEYHO 98,050,0018:05:12
ISCTR 14,79-0,0718:09:52
ISMEN 43,50-1,1418:09:14
IZENR 10,310,1018:09:44
KCHOL 204,90-0,5318:09:47
KONTR 11,70-9,9318:09:26
KONYA 4.330,00-1,9818:08:22
KRDMD 36,160,1718:09:54
KTLEV 103,603,6018:09:44
LMKDC 34,14-0,0618:08:53
MAGEN 60,00-0,2518:08:08
MAVI 43,70-0,2718:09:28
MGROS 657,50-0,8318:08:03
MIATK 41,121,2818:09:37
MPARK 463,00-0,6418:09:11
OBAMS 7,95-0,3818:09:40
ODAS 6,840,5918:09:47
OTKAR 384,00-1,8518:09:34
OYAKC 24,28-2,8818:09:46
MenkulFiyat%Zaman
PAHOL 1,59-0,6318:09:56
PASEU 124,90-0,7918:09:19
PETKM 23,000,3518:09:52
PGSUS 190,200,0018:09:48
PSGYO 2,913,1918:09:36
QUAGR 3,86-2,7718:09:50
RALYH 326,500,4618:08:47
REEDR 8,05-4,0518:09:12
RYGYO 32,00-1,2318:08:26
SAHOL 98,90-2,0818:09:07
SASA 2,97-1,9818:09:49
SISE 47,400,3818:09:49
SKBNK 13,01-1,8118:09:08
SOKM 50,50-0,9818:08:01
TABGD 259,500,1018:09:30
TAVHL 308,25-1,5218:09:49
TCELL 114,10-1,0418:09:47
THYAO 323,50-1,0718:09:48
TKFEN 133,000,0018:09:43
TOASO 293,001,3818:08:00
TRALT 46,96-2,6518:09:51
TRENJ 92,15-3,5118:09:49
TRMET 134,30-2,1118:08:04
TSKB 12,28-0,9718:08:21
TTKOM 63,65-2,2318:09:49
TTRAK 481,00-0,1618:08:44
TUPRS 263,003,7518:09:40
TURSG 14,06-2,9718:08:25
ULKER 122,00-1,3718:08:49
VAKBN 33,34-1,1318:09:37
VESTL 28,58-2,7918:09:53
YEOTK 52,40-1,6918:08:57
YKBNK 37,94-1,5618:09:59
ZOREN 3,03-0,9818:09:30