h Dolar 45,3826 % 0.05
h Euro 53,5230 % 0.05
h Altın (Gr) 6.904,91 %0,44
    a
    MenkulFiyat%Zaman
    AEFES 21,324,2016:42:08
    AGHOL 36,143,0816:42:09
    AGROT 3,232,2216:40:52
    AKBNK 75,450,2716:42:38
    AKSA 11,17-0,2716:42:47
    AKSEN 88,652,2516:41:43
    ALARK 100,801,6616:42:35
    ALTNY 20,163,4916:42:44
    ANSGR 30,820,2616:41:52
    ARCLK 115,300,9616:42:27
    ASELS 437,001,9816:42:43
    ASTOR 340,504,4516:42:41
    BALSU 14,980,8116:42:38
    BIMAS 782,50-0,9516:42:41
    BRSAN 599,50-0,3316:42:39
    BRYAT 2.164,00-0,1416:42:35
    BSOKE 38,68-2,0816:42:44
    BTCIM 6,38-0,1616:41:13
    CANTE 1,923,7816:42:13
    CCOLA 88,952,6516:42:34
    CIMSA 58,500,2616:41:23
    CVKMD 40,800,9916:42:31
    CWENE 39,745,6916:42:43
    DAPGM 10,834,1316:41:52
    DOAS 185,30-0,3216:42:43
    DOHOL 24,40-0,4116:42:38
    DSTKF 2.365,00-5,3216:42:45
    ECILC 89,85-1,3216:42:46
    EFOR 13,01-4,1316:42:17
    EKGYO 22,462,0916:42:41
    ENERY 9,00-0,1116:42:38
    ENJSA 121,500,8316:42:28
    ENKAI 106,80-4,0416:42:41
    EREGL 42,242,3816:42:41
    EUPWR 58,65-0,7616:42:36
    EUREN 5,10-0,3916:42:34
    FROTO 97,600,1016:42:41
    GARAN 138,000,5116:42:42
    GESAN 62,752,2016:42:44
    GLRMK 205,901,6316:42:22
    GRSEL 333,251,1416:42:27
    GRTHO 252,00-0,5916:42:46
    GSRAY 1,18-3,2816:42:39
    GUBRF 620,002,1416:42:41
    HALKB 40,742,4616:42:34
    HEKTS 4,460,4516:42:38
    ISCTR 14,731,2416:42:47
    ISMEN 43,181,7916:42:37
    KCHOL 213,100,0516:42:35
    KLRHO 122,30-9,1416:42:17
    KONTR 10,410,1916:42:47
    KRDMD 44,569,9716:41:24
    KTLEV 117,701,5516:42:36
    KUYAS 89,752,2216:41:05
    LMKDC 37,860,6916:41:46
    MAGEN 64,051,6716:38:37
    MAVI 45,120,2716:42:04
    MGROS 684,50-0,5116:42:39
    MIATK 49,44-0,3216:42:41
    MPARK 493,750,0016:42:18
    OBAMS 8,680,5816:42:34
    ODAS 8,240,8616:42:43
    OTKAR 388,00-1,2716:42:15
    OYAKC 23,901,0116:42:00
    PAHOL 1,771,1416:42:33
    PASEU 103,700,3916:42:44
    PETKM 26,326,4716:42:46
    PGSUS 185,10-0,8616:42:44
    PSGYO 3,303,4516:41:21
    QUAGR 3,98-0,5016:42:34
    RALYH 392,001,4916:42:46
    REEDR 8,072,6716:42:47
    SAHOL 99,80-0,2016:42:46
    SARKY 29,343,8216:42:28
    SASA 3,653,6916:42:46
    SISE 53,102,5116:42:44
    SKBNK 13,85-1,2816:41:49
    SOKM 51,700,0016:42:10
    TABGD 281,500,5416:41:46
    TAVHL 281,25-0,9716:42:41
    TCELL 122,802,3316:42:43
    THYAO 308,50-0,8016:42:42
    TKFEN 156,601,4916:42:32
    TOASO 319,75-0,1616:42:41
    TRALT 46,285,4216:42:39
    TRENJ 96,454,9516:42:43
    TRMET 128,604,3816:41:50
    TSKB 12,440,4016:42:46
    TTKOM 67,351,8916:42:41
    TUPRS 262,001,3516:42:41
    TUREX 9,915,2016:42:40
    TURSG 14,56-0,0716:41:27
    ULKER 129,90-0,3816:40:17
    VAKBN 32,300,9416:42:44
    VESTL 29,723,8416:42:08
    YKBNK 39,600,7616:42:47
    ZOREN 3,344,7016:41:31
    MenkulFiyat%Zaman
    AEFES 21,324,2016:42:08
    AGHOL 36,143,0816:42:09
    AGROT 3,232,2216:40:52
    AKBNK 75,450,2716:42:38
    AKSA 11,17-0,2716:42:47
    AKSEN 88,652,2516:41:43
    ALARK 100,801,6616:42:35
    ALTNY 20,163,4916:42:44
    ANSGR 30,820,2616:41:52
    ARCLK 115,300,9616:42:27
    ASELS 437,001,9816:42:43
    ASTOR 340,504,4516:42:41
    BALSU 14,980,8116:42:38
    BIMAS 782,50-0,9516:42:41
    BRSAN 599,50-0,3316:42:39
    BRYAT 2.164,00-0,1416:42:35
    BSOKE 38,68-2,0816:42:44
    BTCIM 6,38-0,1616:41:13
    CANTE 1,923,7816:42:13
    CCOLA 88,952,6516:42:34
    CIMSA 58,500,2616:41:23
    CVKMD 40,800,9916:42:31
    CWENE 39,745,6916:42:43
    DAPGM 10,834,1316:41:52
    DOAS 185,30-0,3216:42:43
    DOHOL 24,40-0,4116:42:38
    DSTKF 2.365,00-5,3216:42:45
    ECILC 89,85-1,3216:42:46
    EFOR 13,01-4,1316:42:17
    EKGYO 22,462,0916:42:41
    ENERY 9,00-0,1116:42:38
    ENJSA 121,500,8316:42:28
    ENKAI 106,80-4,0416:42:41
    MenkulFiyat%Zaman
    EREGL 42,242,3816:42:41
    EUPWR 58,65-0,7616:42:36
    EUREN 5,10-0,3916:42:34
    FROTO 97,600,1016:42:41
    GARAN 138,000,5116:42:42
    GESAN 62,752,2016:42:44
    GLRMK 205,901,6316:42:22
    GRSEL 333,251,1416:42:27
    GRTHO 252,00-0,5916:42:46
    GSRAY 1,18-3,2816:42:39
    GUBRF 620,002,1416:42:41
    HALKB 40,742,4616:42:34
    HEKTS 4,460,4516:42:38
    ISCTR 14,731,2416:42:47
    ISMEN 43,181,7916:42:37
    KCHOL 213,100,0516:42:35
    KLRHO 122,30-9,1416:42:17
    KONTR 10,410,1916:42:47
    KRDMD 44,569,9716:41:24
    KTLEV 117,701,5516:42:36
    KUYAS 89,752,2216:41:05
    LMKDC 37,860,6916:41:46
    MAGEN 64,051,6716:38:37
    MAVI 45,120,2716:42:04
    MGROS 684,50-0,5116:42:39
    MIATK 49,44-0,3216:42:41
    MPARK 493,750,0016:42:18
    OBAMS 8,680,5816:42:34
    ODAS 8,240,8616:42:43
    OTKAR 388,00-1,2716:42:15
    OYAKC 23,901,0116:42:00
    PAHOL 1,771,1416:42:33
    PASEU 103,700,3916:42:44
    MenkulFiyat%Zaman
    PETKM 26,326,4716:42:46
    PGSUS 185,10-0,8616:42:44
    PSGYO 3,303,4516:41:21
    QUAGR 3,98-0,5016:42:34
    RALYH 392,001,4916:42:46
    REEDR 8,072,6716:42:47
    SAHOL 99,80-0,2016:42:46
    SARKY 29,343,8216:42:28
    SASA 3,653,6916:42:46
    SISE 53,102,5116:42:44
    SKBNK 13,85-1,2816:41:49
    SOKM 51,700,0016:42:10
    TABGD 281,500,5416:41:46
    TAVHL 281,25-0,9716:42:41
    TCELL 122,802,3316:42:43
    THYAO 308,50-0,8016:42:42
    TKFEN 156,601,4916:42:32
    TOASO 319,75-0,1616:42:41
    TRALT 46,285,4216:42:39
    TRENJ 96,454,9516:42:43
    TRMET 128,604,3816:41:50
    TSKB 12,440,4016:42:46
    TTKOM 67,351,8916:42:41
    TUPRS 262,001,3516:42:41
    TUREX 9,915,2016:42:40
    TURSG 14,56-0,0716:41:27
    ULKER 129,90-0,3816:40:17
    VAKBN 32,300,9416:42:44
    VESTL 29,723,8416:42:08
    YKBNK 39,600,7616:42:47
    ZOREN 3,344,7016:41:31

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.