h Dolar 44,1169 % 0.06
h Euro 50,9642 % 0.06
h Altın (Gr) 7.171,39 %-2,24
a
MenkulFiyat%Zaman
AEFES 17,641,0918:09:20
AGHOL 29,30-0,4118:09:20
AKBNK 75,75-2,3218:10:00
AKSA 10,835,2518:09:21
AKSEN 78,508,9518:09:57
ALARK 92,80-0,7018:09:48
ALTNY 15,200,2618:09:57
ANSGR 27,900,3618:08:15
ARCLK 111,80-1,1518:09:29
ASELS 330,00-1,7118:09:57
ASTOR 199,503,3718:09:54
BALSU 14,10-1,1218:09:56
BIMAS 708,502,0218:09:46
BRSAN 529,00-1,4018:09:57
BRYAT 2.260,000,2218:09:51
BSOKE 34,32-1,4418:09:58
BTCIM 6,292,2818:09:56
CANTE 1,605,2618:09:57
CCOLA 71,100,1418:09:28
CIMSA 48,40-0,6218:09:56
CWENE 29,401,0318:09:54
DAPGM 12,707,9918:09:56
DOAS 198,30-0,5018:09:29
DOHOL 21,28-0,8418:09:49
DSTKF 1.800,00-0,7718:09:55
ECILC 117,101,3918:09:40
EFOR 18,05-2,4318:09:49
EGEEN 5.870,00-0,7218:08:50
EKGYO 20,50-2,5718:09:06
ENERY 9,271,3118:09:03
ENJSA 118,903,3918:08:35
ENKAI 91,300,6618:09:44
EREGL 28,66-1,0418:09:59
EUPWR 37,020,9318:09:42
FENER 2,952,0818:09:50
FROTO 112,000,3618:09:50
GARAN 137,90-1,0118:09:07
GENIL 9,23-2,3318:09:21
GESAN 45,980,7018:09:16
GLRMK 162,802,4518:09:52
GRSEL 329,752,1718:09:35
GRTHO 268,251,4218:08:01
GSRAY 1,140,8818:08:01
GUBRF 527,501,3418:09:03
HALKB 44,14-5,2418:09:43
HEKTS 3,106,9018:08:56
ISCTR 14,37-1,5818:09:57
ISMEN 45,001,0818:09:49
IZENR 9,483,0418:09:32
KCAER 11,81-2,8818:09:52
KCHOL 195,501,6618:09:40
KLRHO 197,209,9818:09:59
KONTR 9,012,3918:09:11
KRDMD 30,30-2,0118:09:52
KTLEV 53,55-0,8318:09:48
KUYAS 72,000,8418:08:16
MAGEN 49,703,3318:08:01
MAVI 41,360,5318:08:13
MGROS 607,500,7518:09:55
MIATK 40,601,2518:09:49
MPARK 439,000,5218:09:57
OBAMS 7,48-3,1117:59:58
ODAS 6,203,3318:09:50
OTKAR 369,75-0,6017:58:19
OYAKC 23,280,4318:09:47
PASEU 125,000,0018:08:32
PATEK 18,062,0318:09:34
PETKM 18,906,4218:09:57
PGSUS 179,00-0,5618:09:48
QUAGR 3,073,3718:09:48
RALYH 138,20-3,5618:09:52
REEDR 6,120,4918:09:49
SAHOL 95,60-0,4218:09:45
SASA 2,4210,0018:09:09
SISE 42,000,1418:09:52
SKBNK 11,062,2218:09:53
SOKM 56,95-0,2618:09:43
TABGD 256,25-0,6818:09:36
TAVHL 297,25-1,7418:08:01
TCELL 111,302,0218:09:51
THYAO 292,75-0,6818:09:12
TKFEN 85,300,7718:09:15
TOASO 305,750,4118:08:01
TRALT 54,301,5918:09:58
TRENJ 110,400,7318:08:02
TRMET 152,901,3918:08:21
TSKB 12,17-0,4118:09:48
TSPOR 0,94-1,0518:09:00
TTKOM 61,850,2418:09:52
TTRAK 460,751,5418:08:55
TUKAS 2,361,2918:09:49
TUPRS 264,756,6318:09:51
TUREX 7,8110,0018:08:55
TURSG 12,905,0518:09:22
ULKER 110,60-1,6018:09:49
VAKBN 33,80-4,8418:08:55
VESTL 28,842,6318:09:23
YEOTK 50,859,9218:08:56
YKBNK 35,86-2,1318:09:59
ZOREN 2,960,3418:09:46
MenkulFiyat%Zaman
AEFES 17,641,0918:09:20
AGHOL 29,30-0,4118:09:20
AKBNK 75,75-2,3218:10:00
AKSA 10,835,2518:09:21
AKSEN 78,508,9518:09:57
ALARK 92,80-0,7018:09:48
ALTNY 15,200,2618:09:57
ANSGR 27,900,3618:08:15
ARCLK 111,80-1,1518:09:29
ASELS 330,00-1,7118:09:57
ASTOR 199,503,3718:09:54
BALSU 14,10-1,1218:09:56
BIMAS 708,502,0218:09:46
BRSAN 529,00-1,4018:09:57
BRYAT 2.260,000,2218:09:51
BSOKE 34,32-1,4418:09:58
BTCIM 6,292,2818:09:56
CANTE 1,605,2618:09:57
CCOLA 71,100,1418:09:28
CIMSA 48,40-0,6218:09:56
CWENE 29,401,0318:09:54
DAPGM 12,707,9918:09:56
DOAS 198,30-0,5018:09:29
DOHOL 21,28-0,8418:09:49
DSTKF 1.800,00-0,7718:09:55
ECILC 117,101,3918:09:40
EFOR 18,05-2,4318:09:49
EGEEN 5.870,00-0,7218:08:50
EKGYO 20,50-2,5718:09:06
ENERY 9,271,3118:09:03
ENJSA 118,903,3918:08:35
ENKAI 91,300,6618:09:44
EREGL 28,66-1,0418:09:59
EUPWR 37,020,9318:09:42
MenkulFiyat%Zaman
FENER 2,952,0818:09:50
FROTO 112,000,3618:09:50
GARAN 137,90-1,0118:09:07
GENIL 9,23-2,3318:09:21
GESAN 45,980,7018:09:16
GLRMK 162,802,4518:09:52
GRSEL 329,752,1718:09:35
GRTHO 268,251,4218:08:01
GSRAY 1,140,8818:08:01
GUBRF 527,501,3418:09:03
HALKB 44,14-5,2418:09:43
HEKTS 3,106,9018:08:56
ISCTR 14,37-1,5818:09:57
ISMEN 45,001,0818:09:49
IZENR 9,483,0418:09:32
KCAER 11,81-2,8818:09:52
KCHOL 195,501,6618:09:40
KLRHO 197,209,9818:09:59
KONTR 9,012,3918:09:11
KRDMD 30,30-2,0118:09:52
KTLEV 53,55-0,8318:09:48
KUYAS 72,000,8418:08:16
MAGEN 49,703,3318:08:01
MAVI 41,360,5318:08:13
MGROS 607,500,7518:09:55
MIATK 40,601,2518:09:49
MPARK 439,000,5218:09:57
OBAMS 7,48-3,1117:59:58
ODAS 6,203,3318:09:50
OTKAR 369,75-0,6017:58:19
OYAKC 23,280,4318:09:47
PASEU 125,000,0018:08:32
PATEK 18,062,0318:09:34
PETKM 18,906,4218:09:57
MenkulFiyat%Zaman
PGSUS 179,00-0,5618:09:48
QUAGR 3,073,3718:09:48
RALYH 138,20-3,5618:09:52
REEDR 6,120,4918:09:49
SAHOL 95,60-0,4218:09:45
SASA 2,4210,0018:09:09
SISE 42,000,1418:09:52
SKBNK 11,062,2218:09:53
SOKM 56,95-0,2618:09:43
TABGD 256,25-0,6818:09:36
TAVHL 297,25-1,7418:08:01
TCELL 111,302,0218:09:51
THYAO 292,75-0,6818:09:12
TKFEN 85,300,7718:09:15
TOASO 305,750,4118:08:01
TRALT 54,301,5918:09:58
TRENJ 110,400,7318:08:02
TRMET 152,901,3918:08:21
TSKB 12,17-0,4118:09:48
TSPOR 0,94-1,0518:09:00
TTKOM 61,850,2418:09:52
TTRAK 460,751,5418:08:55
TUKAS 2,361,2918:09:49
TUPRS 264,756,6318:09:51
TUREX 7,8110,0018:08:55
TURSG 12,905,0518:09:22
ULKER 110,60-1,6018:09:49
VAKBN 33,80-4,8418:08:55
VESTL 28,842,6318:09:23
YEOTK 50,859,9218:08:56
YKBNK 35,86-2,1318:09:59
ZOREN 2,960,3418:09:46