h Dolar 44,5971 % 0.29
h Euro 51,5477 % 0.29
h Altın (Gr) 6.704,22 %0,29
a
MenkulFiyat%Zaman
AEFES 17,501,5118:09:27
AGHOL 27,960,6518:05:04
AKBNK 68,75-0,7218:09:39
AKSA 10,56-1,7718:09:16
AKSEN 78,15-0,5718:08:16
ALARK 89,20-0,2818:08:48
ALTNY 14,762,2218:09:50
ANSGR 26,020,8518:09:00
ARCLK 109,60-1,0818:09:31
ASELS 330,50-1,7818:09:43
ASTOR 206,50-0,6318:09:47
BALSU 14,41-0,4818:09:17
BIMAS 691,00-1,7818:09:48
BRSAN 519,50-1,2418:09:07
BRYAT 2.150,000,4718:08:31
BSOKE 33,32-1,9418:09:39
BTCIM 6,06-2,8818:09:52
CANTE 1,66-1,1918:09:50
CCOLA 66,50-2,7118:09:47
CIMSA 49,02-1,6518:08:08
CVKMD 33,524,1018:09:33
CWENE 29,961,9018:09:49
DAPGM 13,89-2,3218:09:48
DOAS 193,70-0,0518:08:08
DOHOL 19,46-1,7218:09:43
DSTKF 1.957,000,2018:09:33
ECILC 105,80-1,9518:09:42
EFOR 7,34-9,9418:09:50
EKGYO 19,51-0,4618:09:40
ENERY 8,43-0,8218:00:00
ENJSA 115,40-3,1118:08:01
ENKAI 93,65-0,7418:09:50
EREGL 29,203,5518:09:55
EUPWR 40,22-2,7618:08:46
EUREN 4,570,4418:08:44
FENER 2,680,0018:09:06
FROTO 99,60-1,0918:09:46
GARAN 132,200,6918:09:45
GENIL 10,96-0,9018:09:25
GESAN 47,42-1,3317:59:59
GLRMK 188,503,5718:09:00
GRSEL 307,25-0,9718:09:20
GRTHO 241,600,7517:59:55
GSRAY 1,09-0,9118:09:44
GUBRF 479,75-2,3418:09:06
HALKB 36,52-0,6018:09:52
HEKTS 2,87-2,0518:09:29
ISCTR 13,15-0,2318:09:56
ISMEN 41,080,9318:09:24
IZENR 9,600,0018:09:44
KCHOL 191,30-0,9318:09:48
KLRHO 117,80-8,6818:09:45
KONTR 7,77-3,9618:09:47
KRDMD 31,900,6918:09:30
KTLEV 80,000,6318:09:36
KUYAS 76,204,5318:08:46
MAGEN 54,601,6818:08:14
MAVI 41,46-1,3318:09:50
MGROS 601,00-3,1418:09:47
MIATK 41,50-2,0318:09:55
MPARK 408,00-2,1618:09:10
OBAMS 8,490,9518:09:55
ODAS 6,272,4518:09:59
OTKAR 370,250,3418:09:43
OYAKC 23,60-2,0718:09:56
PAHOL 1,520,0018:09:57
PASEU 118,40-0,1718:09:35
PATEK 17,72-1,2318:09:51
PETKM 19,88-0,6018:09:58
PGSUS 176,60-1,2918:09:55
PSGYO 2,420,8318:09:59
QUAGR 3,17-1,5518:09:50
RALYH 201,501,5618:08:34
REEDR 7,36-1,4718:09:56
SAHOL 89,00-1,2218:09:48
SARKY 26,96-0,9618:09:56
SASA 2,37-2,8718:09:59
SISE 44,00-1,5218:09:58
SKBNK 10,832,2718:09:44
SOKM 52,05-1,9818:09:24
TABGD 243,600,2518:09:31
TAVHL 320,50-0,7018:09:55
TCELL 107,500,5618:09:58
THYAO 296,00-1,2518:09:58
TKFEN 100,90-0,9818:09:59
TOASO 264,25-1,9518:09:56
TRALT 43,66-3,2818:09:59
TRENJ 92,55-2,6818:09:53
TRMET 122,60-2,3918:09:58
TSKB 11,33-0,7018:09:39
TTKOM 58,600,5118:09:47
TUKAS 2,31-0,8618:09:41
TUPRS 255,25-0,2918:09:53
TUREX 7,92-2,7018:09:56
TURSG 12,650,0818:09:45
ULKER 117,20-2,0118:09:46
VAKBN 31,14-0,6418:09:16
VESTL 29,081,8918:09:40
YKBNK 34,42-0,5818:09:58
ZOREN 2,861,0618:09:46
MenkulFiyat%Zaman
AEFES 17,501,5118:09:27
AGHOL 27,960,6518:05:04
AKBNK 68,75-0,7218:09:39
AKSA 10,56-1,7718:09:16
AKSEN 78,15-0,5718:08:16
ALARK 89,20-0,2818:08:48
ALTNY 14,762,2218:09:50
ANSGR 26,020,8518:09:00
ARCLK 109,60-1,0818:09:31
ASELS 330,50-1,7818:09:43
ASTOR 206,50-0,6318:09:47
BALSU 14,41-0,4818:09:17
BIMAS 691,00-1,7818:09:48
BRSAN 519,50-1,2418:09:07
BRYAT 2.150,000,4718:08:31
BSOKE 33,32-1,9418:09:39
BTCIM 6,06-2,8818:09:52
CANTE 1,66-1,1918:09:50
CCOLA 66,50-2,7118:09:47
CIMSA 49,02-1,6518:08:08
CVKMD 33,524,1018:09:33
CWENE 29,961,9018:09:49
DAPGM 13,89-2,3218:09:48
DOAS 193,70-0,0518:08:08
DOHOL 19,46-1,7218:09:43
DSTKF 1.957,000,2018:09:33
ECILC 105,80-1,9518:09:42
EFOR 7,34-9,9418:09:50
EKGYO 19,51-0,4618:09:40
ENERY 8,43-0,8218:00:00
ENJSA 115,40-3,1118:08:01
ENKAI 93,65-0,7418:09:50
EREGL 29,203,5518:09:55
EUPWR 40,22-2,7618:08:46
MenkulFiyat%Zaman
EUREN 4,570,4418:08:44
FENER 2,680,0018:09:06
FROTO 99,60-1,0918:09:46
GARAN 132,200,6918:09:45
GENIL 10,96-0,9018:09:25
GESAN 47,42-1,3317:59:59
GLRMK 188,503,5718:09:00
GRSEL 307,25-0,9718:09:20
GRTHO 241,600,7517:59:55
GSRAY 1,09-0,9118:09:44
GUBRF 479,75-2,3418:09:06
HALKB 36,52-0,6018:09:52
HEKTS 2,87-2,0518:09:29
ISCTR 13,15-0,2318:09:56
ISMEN 41,080,9318:09:24
IZENR 9,600,0018:09:44
KCHOL 191,30-0,9318:09:48
KLRHO 117,80-8,6818:09:45
KONTR 7,77-3,9618:09:47
KRDMD 31,900,6918:09:30
KTLEV 80,000,6318:09:36
KUYAS 76,204,5318:08:46
MAGEN 54,601,6818:08:14
MAVI 41,46-1,3318:09:50
MGROS 601,00-3,1418:09:47
MIATK 41,50-2,0318:09:55
MPARK 408,00-2,1618:09:10
OBAMS 8,490,9518:09:55
ODAS 6,272,4518:09:59
OTKAR 370,250,3418:09:43
OYAKC 23,60-2,0718:09:56
PAHOL 1,520,0018:09:57
PASEU 118,40-0,1718:09:35
PATEK 17,72-1,2318:09:51
MenkulFiyat%Zaman
PETKM 19,88-0,6018:09:58
PGSUS 176,60-1,2918:09:55
PSGYO 2,420,8318:09:59
QUAGR 3,17-1,5518:09:50
RALYH 201,501,5618:08:34
REEDR 7,36-1,4718:09:56
SAHOL 89,00-1,2218:09:48
SARKY 26,96-0,9618:09:56
SASA 2,37-2,8718:09:59
SISE 44,00-1,5218:09:58
SKBNK 10,832,2718:09:44
SOKM 52,05-1,9818:09:24
TABGD 243,600,2518:09:31
TAVHL 320,50-0,7018:09:55
TCELL 107,500,5618:09:58
THYAO 296,00-1,2518:09:58
TKFEN 100,90-0,9818:09:59
TOASO 264,25-1,9518:09:56
TRALT 43,66-3,2818:09:59
TRENJ 92,55-2,6818:09:53
TRMET 122,60-2,3918:09:58
TSKB 11,33-0,7018:09:39
TTKOM 58,600,5118:09:47
TUKAS 2,31-0,8618:09:41
TUPRS 255,25-0,2918:09:53
TUREX 7,92-2,7018:09:56
TURSG 12,650,0818:09:45
ULKER 117,20-2,0118:09:46
VAKBN 31,14-0,6418:09:16
VESTL 29,081,8918:09:40
YKBNK 34,42-0,5818:09:58
ZOREN 2,861,0618:09:46

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.