Dolar 49,6210 %0,14
Euro 55,6776 %0,14
Altın (Gr) 6.478,02 %-1,83
Dolar 49,6210 %0,14
Euro 55,6776 %0,14
Altın (Gr) 6.478,02 %-1,83
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,47 | -2,43 | 16:58:45 |
| AGHOL | 28,60 | -2,32 | 16:58:50 |
| AHGAZ | 42,64 | -3,53 | 16:58:18 |
| AKBNK | 65,35 | -2,75 | 16:58:46 |
| AKCNS | 177,40 | -1,33 | 16:58:35 |
| AKFYE | 3,97 | 0,25 | 16:58:11 |
| AKSA | 10,18 | -0,20 | 16:58:55 |
| AKSEN | 66,95 | -3,04 | 16:58:59 |
| ALARK | 101,10 | -3,07 | 16:58:53 |
| ALBRK | 8,20 | -2,03 | 16:53:46 |
| ALTNY | 11,05 | -0,54 | 16:58:54 |
| ANHYT | 91,65 | -3,68 | 16:58:21 |
| ANSGR | 20,82 | -4,50 | 16:57:45 |
| ARCLK | 72,45 | -2,75 | 16:58:50 |
| ASELS | 337,75 | -2,31 | 16:58:53 |
| ASTOR | 152,60 | -2,55 | 16:58:58 |
| AVPGY | 48,12 | 0,17 | 16:58:44 |
| AYGAZ | 266,00 | -1,57 | 16:55:43 |
| BERA | 10,20 | -0,87 | 16:57:13 |
| BIMAS | 372,75 | -3,31 | 16:58:52 |
| BINHO | 3,77 | -4,56 | 16:58:37 |
| BRSAN | 634,00 | -1,93 | 16:58:44 |
| BRYAT | 1.243,00 | -3,27 | 16:56:23 |
| BTCIM | 1,59 | -2,45 | 16:58:27 |
| CANTE | 0,97 | 0,00 | 16:58:35 |
| CCOLA | 74,30 | -3,13 | 16:58:50 |
| CIMSA | 38,62 | -2,38 | 16:58:25 |
| CVKMD | 12,05 | 3,17 | 16:58:45 |
| CWENE | 15,13 | 0,13 | 16:58:52 |
| DOAS | 131,50 | -0,75 | 16:58:44 |
| DOHOL | 16,67 | -3,59 | 16:58:40 |
| ECILC | 50,90 | -1,93 | 16:58:38 |
| ECZYT | 174,60 | -3,27 | 16:58:19 |
| EGEEN | 3.920,00 | -3,21 | 16:58:18 |
| EGGUB | 83,05 | -2,52 | 16:58:40 |
| EKGYO | 17,88 | -3,72 | 16:58:52 |
| ENERY | 12,11 | -5,32 | 16:58:44 |
| ENJSA | 114,50 | -0,78 | 16:58:53 |
| ENKAI | 74,00 | -2,37 | 16:58:49 |
| ENTRA | 4,40 | 0,69 | 16:56:24 |
| EREGL | 35,34 | -3,23 | 16:58:54 |
| EUREN | 2,18 | -4,39 | 16:58:33 |
| FENER | 2,15 | -4,02 | 16:58:51 |
| FROTO | 66,90 | 0,07 | 16:58:52 |
| GARAN | 129,80 | -2,11 | 16:58:27 |
| GLRMK | 114,20 | -0,70 | 16:58:38 |
| GLYHO | 15,92 | -4,67 | 16:58:28 |
| GRSEL | 256,75 | -2,19 | 16:58:51 |
| GUBRF | 336,25 | -5,15 | 16:58:35 |
| GWIND | 17,41 | -3,06 | 16:58:52 |
| HALKB | 42,68 | -3,57 | 16:58:52 |
| HEKTS | 1,87 | -1,06 | 16:58:49 |
| ISCTR | 12,62 | -1,94 | 16:58:57 |
| ISDMR | 55,25 | -2,81 | 16:57:06 |
| ISMEN | 27,54 | -1,50 | 16:58:48 |
| KARSN | 7,10 | -2,74 | 16:58:12 |
| KATMR | 1,16 | -1,69 | 16:58:48 |
| KCAER | 9,21 | -1,81 | 16:58:57 |
| KCHOL | 197,50 | -2,85 | 16:58:48 |
| KORDS | 2,68 | -2,90 | 16:56:30 |
| KRDMD | 40,62 | -3,38 | 16:58:53 |
| LMKDC | 19,45 | -1,27 | 16:58:52 |
| MAVI | 34,36 | -2,28 | 16:58:43 |
| MGROS | 445,25 | -1,93 | 16:58:53 |
| MPARK | 394,75 | -1,86 | 16:55:38 |
| OBAMS | 3,52 | 0,28 | 16:58:48 |
| ODAS | 4,76 | -2,46 | 16:56:19 |
| OTKAR | 304,50 | -1,14 | 16:58:14 |
| OYAKC | 18,76 | -1,99 | 16:58:04 |
| PAHOL | 0,90 | -2,17 | 16:58:44 |
| PETKM | 18,62 | -2,26 | 16:58:49 |
| PGSUS | 128,00 | -1,01 | 16:58:26 |
| RALYH | 17,65 | -9,99 | 09:55:21 |
| REEDR | 2,54 | -6,27 | 16:58:45 |
| RGYAS | 172,80 | -3,30 | 16:58:19 |
| RYSAS | 23,94 | -3,70 | 16:58:46 |
| SAHOL | 87,55 | -0,68 | 16:58:48 |
| SASA | 1,66 | 0,00 | 16:58:51 |
| SISE | 34,46 | -2,27 | 16:58:36 |
| SNGYO | 2,43 | -2,41 | 16:56:35 |
| SOKM | 56,70 | -1,65 | 16:58:42 |
| TABGD | 191,10 | -2,50 | 16:58:27 |
| TAVHL | 272,25 | -5,14 | 16:58:58 |
| TCELL | 93,45 | -1,63 | 16:58:40 |
| TCKRC | 101,00 | -3,35 | 16:58:42 |
| THYAO | 262,25 | -1,04 | 16:58:52 |
| TKFEN | 169,80 | -3,36 | 16:58:40 |
| TOASO | 223,50 | -1,93 | 16:58:38 |
| TRALT | 36,72 | -8,79 | 16:58:53 |
| TRENJ | 79,10 | -7,21 | 16:58:37 |
| TRMET | 107,30 | -8,68 | 16:58:38 |
| TSKB | 9,01 | -2,80 | 16:58:37 |
| TTKOM | 47,52 | -3,81 | 16:58:36 |
| TTRAK | 363,75 | -0,34 | 16:56:52 |
| TUKAS | 1,94 | -0,51 | 16:58:58 |
| TUPRS | 355,50 | -1,04 | 16:58:52 |
| TURSG | 4,13 | -4,84 | 16:58:50 |
| ULKER | 78,15 | 0,64 | 16:58:45 |
| VAKBN | 31,60 | -2,17 | 16:58:53 |
| VESTL | 14,60 | -3,18 | 16:58:21 |
| YKBNK | 35,80 | -1,70 | 16:58:22 |
| ZOREN | 1,50 | 0,00 | 16:58:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,47 | -2,43 | 16:58:45 |
| AGHOL | 28,60 | -2,32 | 16:58:50 |
| AHGAZ | 42,64 | -3,53 | 16:58:18 |
| AKBNK | 65,35 | -2,75 | 16:58:46 |
| AKCNS | 177,40 | -1,33 | 16:58:35 |
| AKFYE | 3,97 | 0,25 | 16:58:11 |
| AKSA | 10,18 | -0,20 | 16:58:55 |
| AKSEN | 66,95 | -3,04 | 16:58:59 |
| ALARK | 101,10 | -3,07 | 16:58:53 |
| ALBRK | 8,20 | -2,03 | 16:53:46 |
| ALTNY | 11,05 | -0,54 | 16:58:54 |
| ANHYT | 91,65 | -3,68 | 16:58:21 |
| ANSGR | 20,82 | -4,50 | 16:57:45 |
| ARCLK | 72,45 | -2,75 | 16:58:50 |
| ASELS | 337,75 | -2,31 | 16:58:53 |
| ASTOR | 152,60 | -2,55 | 16:58:58 |
| AVPGY | 48,12 | 0,17 | 16:58:44 |
| AYGAZ | 266,00 | -1,57 | 16:55:43 |
| BERA | 10,20 | -0,87 | 16:57:13 |
| BIMAS | 372,75 | -3,31 | 16:58:52 |
| BINHO | 3,77 | -4,56 | 16:58:37 |
| BRSAN | 634,00 | -1,93 | 16:58:44 |
| BRYAT | 1.243,00 | -3,27 | 16:56:23 |
| BTCIM | 1,59 | -2,45 | 16:58:27 |
| CANTE | 0,97 | 0,00 | 16:58:35 |
| CCOLA | 74,30 | -3,13 | 16:58:50 |
| CIMSA | 38,62 | -2,38 | 16:58:25 |
| CVKMD | 12,05 | 3,17 | 16:58:45 |
| CWENE | 15,13 | 0,13 | 16:58:52 |
| DOAS | 131,50 | -0,75 | 16:58:44 |
| DOHOL | 16,67 | -3,59 | 16:58:40 |
| ECILC | 50,90 | -1,93 | 16:58:38 |
| ECZYT | 174,60 | -3,27 | 16:58:19 |
| EGEEN | 3.920,00 | -3,21 | 16:58:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGGUB | 83,05 | -2,52 | 16:58:40 |
| EKGYO | 17,88 | -3,72 | 16:58:52 |
| ENERY | 12,11 | -5,32 | 16:58:44 |
| ENJSA | 114,50 | -0,78 | 16:58:53 |
| ENKAI | 74,00 | -2,37 | 16:58:49 |
| ENTRA | 4,40 | 0,69 | 16:56:24 |
| EREGL | 35,34 | -3,23 | 16:58:54 |
| EUREN | 2,18 | -4,39 | 16:58:33 |
| FENER | 2,15 | -4,02 | 16:58:51 |
| FROTO | 66,90 | 0,07 | 16:58:52 |
| GARAN | 129,80 | -2,11 | 16:58:27 |
| GLRMK | 114,20 | -0,70 | 16:58:38 |
| GLYHO | 15,92 | -4,67 | 16:58:28 |
| GRSEL | 256,75 | -2,19 | 16:58:51 |
| GUBRF | 336,25 | -5,15 | 16:58:35 |
| GWIND | 17,41 | -3,06 | 16:58:52 |
| HALKB | 42,68 | -3,57 | 16:58:52 |
| HEKTS | 1,87 | -1,06 | 16:58:49 |
| ISCTR | 12,62 | -1,94 | 16:58:57 |
| ISDMR | 55,25 | -2,81 | 16:57:06 |
| ISMEN | 27,54 | -1,50 | 16:58:48 |
| KARSN | 7,10 | -2,74 | 16:58:12 |
| KATMR | 1,16 | -1,69 | 16:58:48 |
| KCAER | 9,21 | -1,81 | 16:58:57 |
| KCHOL | 197,50 | -2,85 | 16:58:48 |
| KORDS | 2,68 | -2,90 | 16:56:30 |
| KRDMD | 40,62 | -3,38 | 16:58:53 |
| LMKDC | 19,45 | -1,27 | 16:58:52 |
| MAVI | 34,36 | -2,28 | 16:58:43 |
| MGROS | 445,25 | -1,93 | 16:58:53 |
| MPARK | 394,75 | -1,86 | 16:55:38 |
| OBAMS | 3,52 | 0,28 | 16:58:48 |
| ODAS | 4,76 | -2,46 | 16:56:19 |
| OTKAR | 304,50 | -1,14 | 16:58:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 18,76 | -1,99 | 16:58:04 |
| PAHOL | 0,90 | -2,17 | 16:58:44 |
| PETKM | 18,62 | -2,26 | 16:58:49 |
| PGSUS | 128,00 | -1,01 | 16:58:26 |
| RALYH | 17,65 | -9,99 | 09:55:21 |
| REEDR | 2,54 | -6,27 | 16:58:45 |
| RGYAS | 172,80 | -3,30 | 16:58:19 |
| RYSAS | 23,94 | -3,70 | 16:58:46 |
| SAHOL | 87,55 | -0,68 | 16:58:48 |
| SASA | 1,66 | 0,00 | 16:58:51 |
| SISE | 34,46 | -2,27 | 16:58:36 |
| SNGYO | 2,43 | -2,41 | 16:56:35 |
| SOKM | 56,70 | -1,65 | 16:58:42 |
| TABGD | 191,10 | -2,50 | 16:58:27 |
| TAVHL | 272,25 | -5,14 | 16:58:58 |
| TCELL | 93,45 | -1,63 | 16:58:40 |
| TCKRC | 101,00 | -3,35 | 16:58:42 |
| THYAO | 262,25 | -1,04 | 16:58:52 |
| TKFEN | 169,80 | -3,36 | 16:58:40 |
| TOASO | 223,50 | -1,93 | 16:58:38 |
| TRALT | 36,72 | -8,79 | 16:58:53 |
| TRENJ | 79,10 | -7,21 | 16:58:37 |
| TRMET | 107,30 | -8,68 | 16:58:38 |
| TSKB | 9,01 | -2,80 | 16:58:37 |
| TTKOM | 47,52 | -3,81 | 16:58:36 |
| TTRAK | 363,75 | -0,34 | 16:56:52 |
| TUKAS | 1,94 | -0,51 | 16:58:58 |
| TUPRS | 355,50 | -1,04 | 16:58:52 |
| TURSG | 4,13 | -4,84 | 16:58:50 |
| ULKER | 78,15 | 0,64 | 16:58:45 |
| VAKBN | 31,60 | -2,17 | 16:58:53 |
| VESTL | 14,60 | -3,18 | 16:58:21 |
| YKBNK | 35,80 | -1,70 | 16:58:22 |
| ZOREN | 1,50 | 0,00 | 16:58:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.