h Dolar 46,4399 % -0.04
h Euro 53,3099 % -0.04
h Altın (Gr) 6.204,36 %-1,32
    a
    MenkulFiyat%Zaman
    AEFES 21,02-2,3218:09:54
    AGHOL 34,10-0,7018:08:09
    AKBNK 81,850,9218:09:50
    AKSA 11,79-3,1218:09:33
    AKSEN 87,00-0,4618:09:18
    ALARK 103,600,6818:09:33
    ALTNY 16,150,6218:08:29
    ANSGR 29,624,3018:09:36
    ARCLK 103,50-0,2918:09:52
    ASELS 402,50-2,0118:09:29
    ASTOR 294,75-1,7518:09:51
    BALSU 14,040,0018:09:03
    BERA 17,28-5,1618:09:39
    BIMAS 383,25-2,1718:09:49
    BRSAN 608,00-2,1718:09:46
    BRYAT 1.978,00-1,2018:09:06
    BSOKE 35,822,8718:08:54
    BTCIM 6,041,1718:09:29
    CANTE 1,48-1,3318:09:34
    CCOLA 80,10-0,0618:09:33
    CIMSA 49,76-1,8518:09:28
    CVKMD 43,960,0518:09:59
    CWENE 41,12-0,4418:09:50
    DAPGM 10,800,5618:09:32
    DOAS 199,000,8618:08:23
    DOHOL 21,40-4,4618:09:51
    DSTKF 3.200,004,1518:09:26
    ECILC 82,35-1,2018:09:41
    EFOR 15,759,1518:09:19
    EKGYO 21,94-1,7018:09:51
    ENERY 9,480,0018:09:45
    ENJSA 107,90-2,4418:08:22
    ENKAI 94,400,1118:09:33
    EREGL 40,020,0518:09:50
    EUPWR 88,355,3018:09:51
    EUREN 4,68-0,2118:08:46
    FENER 3,290,0018:09:44
    FROTO 91,10-0,8218:09:23
    GARAN 143,70-0,2118:09:49
    GENIL 9,34-1,9918:09:05
    GESAN 76,709,8918:09:45
    GLRMK 180,30-1,6418:09:33
    GRSEL 308,25-1,9918:08:34
    GRTHO 248,80-1,4718:09:46
    GSRAY 1,05-0,9418:09:18
    GUBRF 490,00-4,9518:09:26
    HALKB 47,48-3,3018:09:52
    HEKTS 4,162,2118:09:56
    ISCTR 15,36-0,7118:09:42
    ISMEN 37,48-1,1618:09:41
    IZENR 10,622,1218:09:49
    KCHOL 195,30-2,2018:09:47
    KLRHO 95,250,4218:09:29
    KRDMD 40,780,8918:09:28
    KTLEV 181,00-2,6918:09:44
    KUYAS 72,201,3318:09:16
    MAGEN 38,185,3518:08:20
    MAVI 42,000,0018:09:29
    MGROS 687,00-1,5818:09:27
    MIATK 46,800,2618:09:49
    MPARK 454,252,6618:09:41
    OBAMS 6,86-2,7018:08:57
    ODAS 9,201,6618:09:39
    OTKAR 352,00-0,2818:09:30
    OYAKC 21,60-1,7318:09:23
    PAHOL 1,56-1,2718:09:47
    PASEU 118,500,4218:05:16
    PATEK 23,22-1,6118:09:51
    PETKM 20,12-1,4718:09:46
    PGSUS 183,70-0,5418:09:44
    PSGYO 4,004,4418:09:52
    QUAGR 4,010,0018:09:22
    RALYH 203,00-4,6118:09:49
    REEDR 7,191,5518:09:40
    SAHOL 100,80-1,6618:09:51
    SARKY 28,02-1,4118:09:52
    SASA 2,73-1,8018:09:57
    SISE 46,28-2,3618:09:57
    SKBNK 15,601,3018:09:45
    SOKM 48,20-2,4318:09:57
    TABGD 252,00-0,1017:58:41
    TAVHL 297,00-2,4618:09:38
    TCELL 113,40-2,2418:09:57
    THYAO 326,75-0,5318:09:42
    TKFEN 136,20-1,9418:09:36
    TOASO 327,75-1,2818:09:40
    TRALT 51,25-1,0618:09:12
    TRENJ 90,00-3,5418:08:31
    TRMET 115,00-5,3518:09:38
    TSKB 12,40-0,9618:09:48
    TTKOM 63,10-1,4118:09:56
    TUKAS 2,39-0,4218:09:36
    TUPRS 226,901,2518:09:51
    TUREX 8,07-0,3718:09:51
    TURSG 6,45-1,6818:09:36
    ULKER 109,80-1,3218:09:42
    VAKBN 35,00-0,4618:09:52
    VESTL 24,30-4,7118:08:08
    YKBNK 43,381,5918:09:50
    ZOREN 2,91-1,6918:08:03
    MenkulFiyat%Zaman
    AEFES 21,02-2,3218:09:54
    AGHOL 34,10-0,7018:08:09
    AKBNK 81,850,9218:09:50
    AKSA 11,79-3,1218:09:33
    AKSEN 87,00-0,4618:09:18
    ALARK 103,600,6818:09:33
    ALTNY 16,150,6218:08:29
    ANSGR 29,624,3018:09:36
    ARCLK 103,50-0,2918:09:52
    ASELS 402,50-2,0118:09:29
    ASTOR 294,75-1,7518:09:51
    BALSU 14,040,0018:09:03
    BERA 17,28-5,1618:09:39
    BIMAS 383,25-2,1718:09:49
    BRSAN 608,00-2,1718:09:46
    BRYAT 1.978,00-1,2018:09:06
    BSOKE 35,822,8718:08:54
    BTCIM 6,041,1718:09:29
    CANTE 1,48-1,3318:09:34
    CCOLA 80,10-0,0618:09:33
    CIMSA 49,76-1,8518:09:28
    CVKMD 43,960,0518:09:59
    CWENE 41,12-0,4418:09:50
    DAPGM 10,800,5618:09:32
    DOAS 199,000,8618:08:23
    DOHOL 21,40-4,4618:09:51
    DSTKF 3.200,004,1518:09:26
    ECILC 82,35-1,2018:09:41
    EFOR 15,759,1518:09:19
    EKGYO 21,94-1,7018:09:51
    ENERY 9,480,0018:09:45
    ENJSA 107,90-2,4418:08:22
    ENKAI 94,400,1118:09:33
    EREGL 40,020,0518:09:50
    MenkulFiyat%Zaman
    EUPWR 88,355,3018:09:51
    EUREN 4,68-0,2118:08:46
    FENER 3,290,0018:09:44
    FROTO 91,10-0,8218:09:23
    GARAN 143,70-0,2118:09:49
    GENIL 9,34-1,9918:09:05
    GESAN 76,709,8918:09:45
    GLRMK 180,30-1,6418:09:33
    GRSEL 308,25-1,9918:08:34
    GRTHO 248,80-1,4718:09:46
    GSRAY 1,05-0,9418:09:18
    GUBRF 490,00-4,9518:09:26
    HALKB 47,48-3,3018:09:52
    HEKTS 4,162,2118:09:56
    ISCTR 15,36-0,7118:09:42
    ISMEN 37,48-1,1618:09:41
    IZENR 10,622,1218:09:49
    KCHOL 195,30-2,2018:09:47
    KLRHO 95,250,4218:09:29
    KRDMD 40,780,8918:09:28
    KTLEV 181,00-2,6918:09:44
    KUYAS 72,201,3318:09:16
    MAGEN 38,185,3518:08:20
    MAVI 42,000,0018:09:29
    MGROS 687,00-1,5818:09:27
    MIATK 46,800,2618:09:49
    MPARK 454,252,6618:09:41
    OBAMS 6,86-2,7018:08:57
    ODAS 9,201,6618:09:39
    OTKAR 352,00-0,2818:09:30
    OYAKC 21,60-1,7318:09:23
    PAHOL 1,56-1,2718:09:47
    PASEU 118,500,4218:05:16
    PATEK 23,22-1,6118:09:51
    MenkulFiyat%Zaman
    PETKM 20,12-1,4718:09:46
    PGSUS 183,70-0,5418:09:44
    PSGYO 4,004,4418:09:52
    QUAGR 4,010,0018:09:22
    RALYH 203,00-4,6118:09:49
    REEDR 7,191,5518:09:40
    SAHOL 100,80-1,6618:09:51
    SARKY 28,02-1,4118:09:52
    SASA 2,73-1,8018:09:57
    SISE 46,28-2,3618:09:57
    SKBNK 15,601,3018:09:45
    SOKM 48,20-2,4318:09:57
    TABGD 252,00-0,1017:58:41
    TAVHL 297,00-2,4618:09:38
    TCELL 113,40-2,2418:09:57
    THYAO 326,75-0,5318:09:42
    TKFEN 136,20-1,9418:09:36
    TOASO 327,75-1,2818:09:40
    TRALT 51,25-1,0618:09:12
    TRENJ 90,00-3,5418:08:31
    TRMET 115,00-5,3518:09:38
    TSKB 12,40-0,9618:09:48
    TTKOM 63,10-1,4118:09:56
    TUKAS 2,39-0,4218:09:36
    TUPRS 226,901,2518:09:51
    TUREX 8,07-0,3718:09:51
    TURSG 6,45-1,6818:09:36
    ULKER 109,80-1,3218:09:42
    VAKBN 35,00-0,4618:09:52
    VESTL 24,30-4,7118:08:08
    YKBNK 43,381,5918:09:50
    ZOREN 2,91-1,6918:08:03

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.