h Dolar 45,1808 % 0.13
h Euro 52,8777 % 0.13
h Altın (Gr) 6.624,09 %0,51
a
MenkulFiyat%Zaman
AEFES 18,61-1,2718:09:28
AGHOL 30,922,5918:09:05
AKBNK 73,70-2,9618:09:51
AKSA 10,22-0,6818:08:01
AKSEN 83,150,1218:08:01
ALARK 97,151,0918:09:47
ALTNY 15,85-0,6318:08:01
ANSGR 28,760,3518:08:39
ARCLK 112,30-2,4318:08:09
ASELS 425,502,6518:09:30
ASTOR 264,003,6318:09:49
BALSU 14,47-1,0318:08:31
BIMAS 727,00-0,4118:09:30
BRSAN 556,00-0,7118:09:46
BRYAT 2.105,00-0,8518:09:30
BSOKE 37,685,4918:09:45
BTCIM 6,191,4818:09:51
CANTE 1,801,1218:09:58
CCOLA 74,65-1,0618:09:39
CIMSA 57,201,5118:09:58
CVKMD 34,363,0618:09:50
CWENE 36,445,9318:09:59
DAPGM 10,40-0,9518:09:11
DOAS 180,30-0,6618:09:54
DOHOL 22,56-1,0518:08:45
DSTKF 2.572,50-3,6518:09:25
ECILC 85,55-0,1218:08:40
EFOR 11,032,3218:09:55
EKGYO 20,18-2,5118:09:58
ENERY 8,83-1,4518:09:24
ENJSA 122,501,5818:09:46
ENKAI 104,901,1618:09:48
EREGL 33,722,2418:09:54
EUPWR 48,90-0,3718:09:45
EUREN 5,50-2,6518:09:59
FENER 2,91-4,9018:09:50
FROTO 98,05-1,1118:09:55
GARAN 132,70-1,4118:09:42
GENIL 9,51-1,6518:09:35
GESAN 48,20-2,0318:09:57
GLRMK 177,00-2,6918:09:53
GRSEL 295,50-1,8318:09:59
GRTHO 254,003,8018:09:55
GSRAY 1,14-0,8718:09:58
GUBRF 528,00-0,5618:09:58
HALKB 37,50-2,0918:09:47
HEKTS 3,30-1,4918:09:56
ISCTR 14,020,2918:08:44
ISMEN 41,56-1,3818:08:47
IZENR 10,722,1018:08:49
KCHOL 202,30-0,0518:09:38
KLRHO 103,30-2,9118:09:08
KONTR 10,431,2618:09:43
KRDMD 37,702,3318:09:46
KTLEV 110,504,4418:09:47
KUYAS 84,600,4818:09:37
MAGEN 63,250,1618:08:38
MAVI 43,001,0818:09:28
MGROS 626,001,2918:09:26
MIATK 39,361,9718:09:19
MPARK 426,00-1,6218:09:18
OBAMS 7,900,0018:09:48
ODAS 6,990,2918:09:50
OTKAR 371,75-0,5418:09:48
OYAKC 23,80-0,8318:09:43
PAHOL 1,57-1,2618:09:58
PASEU 121,30-5,5318:09:58
PATEK 21,521,7018:09:24
PETKM 24,822,3918:09:59
PGSUS 179,10-0,7818:09:56
PSGYO 3,01-7,3818:09:59
QUAGR 3,39-9,8418:09:56
RALYH 324,25-9,9918:09:58
REEDR 7,60-1,5518:09:54
SAHOL 96,15-0,2618:09:58
SARKY 26,12-0,0818:09:44
SASA 3,201,2718:09:59
SISE 45,88-1,2118:09:55
SKBNK 12,24-3,6218:09:52
SOKM 50,854,4618:09:58
TABGD 264,50-0,1918:09:55
TAVHL 278,75-2,1118:09:15
TCELL 112,10-1,4918:09:59
THYAO 314,50-0,4018:09:49
TKFEN 135,50-3,1518:08:21
TOASO 296,750,7618:09:34
TRALT 41,40-4,6118:09:48
TRENJ 89,20-2,1918:09:49
TRMET 121,20-4,6418:09:46
TSKB 11,75-1,9218:09:22
TTKOM 62,750,4818:09:12
TUKAS 2,51-2,7118:09:45
TUPRS 275,502,2318:09:55
TUREX 8,540,3518:09:46
TURSG 13,68-0,7318:08:48
ULKER 122,801,4918:08:01
VAKBN 31,34-2,7918:09:50
VESTL 27,82-0,4318:09:25
YKBNK 36,56-1,3518:09:47
ZOREN 3,030,3318:09:01
MenkulFiyat%Zaman
AEFES 18,61-1,2718:09:28
AGHOL 30,922,5918:09:05
AKBNK 73,70-2,9618:09:51
AKSA 10,22-0,6818:08:01
AKSEN 83,150,1218:08:01
ALARK 97,151,0918:09:47
ALTNY 15,85-0,6318:08:01
ANSGR 28,760,3518:08:39
ARCLK 112,30-2,4318:08:09
ASELS 425,502,6518:09:30
ASTOR 264,003,6318:09:49
BALSU 14,47-1,0318:08:31
BIMAS 727,00-0,4118:09:30
BRSAN 556,00-0,7118:09:46
BRYAT 2.105,00-0,8518:09:30
BSOKE 37,685,4918:09:45
BTCIM 6,191,4818:09:51
CANTE 1,801,1218:09:58
CCOLA 74,65-1,0618:09:39
CIMSA 57,201,5118:09:58
CVKMD 34,363,0618:09:50
CWENE 36,445,9318:09:59
DAPGM 10,40-0,9518:09:11
DOAS 180,30-0,6618:09:54
DOHOL 22,56-1,0518:08:45
DSTKF 2.572,50-3,6518:09:25
ECILC 85,55-0,1218:08:40
EFOR 11,032,3218:09:55
EKGYO 20,18-2,5118:09:58
ENERY 8,83-1,4518:09:24
ENJSA 122,501,5818:09:46
ENKAI 104,901,1618:09:48
EREGL 33,722,2418:09:54
EUPWR 48,90-0,3718:09:45
MenkulFiyat%Zaman
EUREN 5,50-2,6518:09:59
FENER 2,91-4,9018:09:50
FROTO 98,05-1,1118:09:55
GARAN 132,70-1,4118:09:42
GENIL 9,51-1,6518:09:35
GESAN 48,20-2,0318:09:57
GLRMK 177,00-2,6918:09:53
GRSEL 295,50-1,8318:09:59
GRTHO 254,003,8018:09:55
GSRAY 1,14-0,8718:09:58
GUBRF 528,00-0,5618:09:58
HALKB 37,50-2,0918:09:47
HEKTS 3,30-1,4918:09:56
ISCTR 14,020,2918:08:44
ISMEN 41,56-1,3818:08:47
IZENR 10,722,1018:08:49
KCHOL 202,30-0,0518:09:38
KLRHO 103,30-2,9118:09:08
KONTR 10,431,2618:09:43
KRDMD 37,702,3318:09:46
KTLEV 110,504,4418:09:47
KUYAS 84,600,4818:09:37
MAGEN 63,250,1618:08:38
MAVI 43,001,0818:09:28
MGROS 626,001,2918:09:26
MIATK 39,361,9718:09:19
MPARK 426,00-1,6218:09:18
OBAMS 7,900,0018:09:48
ODAS 6,990,2918:09:50
OTKAR 371,75-0,5418:09:48
OYAKC 23,80-0,8318:09:43
PAHOL 1,57-1,2618:09:58
PASEU 121,30-5,5318:09:58
PATEK 21,521,7018:09:24
MenkulFiyat%Zaman
PETKM 24,822,3918:09:59
PGSUS 179,10-0,7818:09:56
PSGYO 3,01-7,3818:09:59
QUAGR 3,39-9,8418:09:56
RALYH 324,25-9,9918:09:58
REEDR 7,60-1,5518:09:54
SAHOL 96,15-0,2618:09:58
SARKY 26,12-0,0818:09:44
SASA 3,201,2718:09:59
SISE 45,88-1,2118:09:55
SKBNK 12,24-3,6218:09:52
SOKM 50,854,4618:09:58
TABGD 264,50-0,1918:09:55
TAVHL 278,75-2,1118:09:15
TCELL 112,10-1,4918:09:59
THYAO 314,50-0,4018:09:49
TKFEN 135,50-3,1518:08:21
TOASO 296,750,7618:09:34
TRALT 41,40-4,6118:09:48
TRENJ 89,20-2,1918:09:49
TRMET 121,20-4,6418:09:46
TSKB 11,75-1,9218:09:22
TTKOM 62,750,4818:09:12
TUKAS 2,51-2,7118:09:45
TUPRS 275,502,2318:09:55
TUREX 8,540,3518:09:46
TURSG 13,68-0,7318:08:48
ULKER 122,801,4918:08:01
VAKBN 31,34-2,7918:09:50
VESTL 27,82-0,4318:09:25
YKBNK 36,56-1,3518:09:47
ZOREN 3,030,3318:09:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.