Menkul	Fiyat	%	Zaman
AEFES	16,49	-1,20	13:42:56
AGHOL	28,10	-1,40	13:42:39
AHGAZ	46,38	-1,53	13:42:45
AKBNK	67,05	1,28	13:40:44
AKCNS	184,60	-2,69	13:42:17
AKFYE	2,95	0,34	13:42:50
AKSA	9,92	-4,89	13:42:40
AKSEN	67,60	0,15	13:41:45
ALARK	101,20	1,20	13:41:08
ALBRK	8,37	-1,88	13:42:15
ALTNY	10,77	-0,74	13:34:40
ANHYT	93,95	-0,11	13:42:52
ANSGR	22,86	0,70	13:39:51
ARCLK	70,75	1,95	13:41:50
ASELS	346,75	-1,98	13:42:54
ASTOR	159,80	-3,56	13:42:56
AYGAZ	255,25	-4,76	13:40:49
BERA	9,75	-0,41	13:41:30
BIMAS	373,25	0,20	13:42:39
BINHO	3,80	4,40	13:42:21
BRSAN	656,00	-1,72	13:42:54
BRYAT	1.295,00	-3,00	13:42:05
BTCIM	1,82	5,20	13:40:59
CANTE	0,98	2,08	13:41:38
CCOLA	71,00	-1,18	13:42:05
CIMSA	42,30	1,49	13:42:17
CVKMD	13,54	6,61	13:42:50
CWENE	17,13	4,71	13:42:37
DOAS	131,90	0,38	13:42:05
DOHOL	17,53	1,51	13:41:17
ECILC	49,02	1,96	13:42:52
ECZYT	162,30	0,93	13:42:46
EGEEN	4.432,50	2,37	13:42:49
EGGUB	85,05	1,49	13:42:52
EKGYO	17,44	-0,29	13:42:50
ENERY	13,94	-1,76	13:41:54
ENJSA	119,00	0,34	13:42:37
ENKAI	81,35	0,12	13:42:41
ENTRA	4,62	-5,13	13:41:40
EREGL	31,10	-2,32	13:42:24
EUREN	2,39	1,70	13:39:23
FROTO	68,90	0,36	13:42:28
GARAN	140,60	2,25	13:42:02
GLRMK	119,40	-0,33	13:42:38
GLYHO	16,12	1,00	13:37:44
GRSEL	278,50	0,45	13:42:55
GUBRF	289,75	2,20	13:42:24
GWIND	17,79	-0,89	13:42:51
HALKB	40,42	0,15	13:41:41
HEKTS	1,83	0,00	13:41:12
ISCTR	13,09	1,71	13:42:37
ISDMR	51,60	-2,09	13:41:22
ISMEN	26,94	-1,68	13:41:37
KARSN	7,61	2,42	13:42:09
KATMR	1,19	0,00	13:42:54
KCAER	9,99	-2,06	13:42:27
KCHOL	202,40	-0,30	13:42:50
KORDS	2,56	2,40	13:39:03
KRDMD	37,52	-8,04	13:42:43
LMKDC	21,86	0,28	13:40:44
MAVI	36,00	1,18	13:42:51
MGROS	450,25	-0,83	13:42:43
MPARK	426,50	5,57	13:42:18
OBAMS	3,58	-0,56	13:41:04
ODAS	4,66	0,00	13:42:06
OTKAR	310,75	-1,66	13:42:57
OYAKC	19,19	-0,72	13:42:14
PAHOL	0,77	4,05	13:42:41
PETKM	17,13	-3,60	13:42:50
PGSUS	138,00	2,53	13:42:26
RGYAS	173,10	-1,48	13:41:44
RYGYO	50,10	1,58	13:41:14
RYSAS	27,48	-3,17	13:42:40
SAHOL	85,70	-0,58	13:42:50
SASA	1,64	-0,61	13:42:41
SISE	35,44	-0,45	13:42:25
SNGYO	2,44	2,95	13:39:20
SOKM	53,65	-1,20	13:41:02
TABGD	192,50	0,10	13:42:38
TAVHL	290,00	4,04	13:42:40
TCELL	93,10	-0,90	13:42:24
TCKRC	120,00	-0,74	13:41:45
THYAO	294,25	1,03	13:42:30
TKFEN	199,90	4,77	13:42:51
TOASO	226,50	0,22	13:42:29
TRALT	37,94	3,27	13:42:37
TRENJ	73,90	1,58	13:42:12
TRGYO	88,00	-1,62	13:42:28
TRMET	109,30	1,86	13:42:12
TSKB	9,97	0,71	13:42:52
TTKOM	49,30	0,82	13:42:51
TTRAK	364,75	-1,42	13:41:02
TUKAS	1,80	1,12	13:42:35
TUPRS	331,25	-3,50	13:42:47
TURSG	3,52	-0,85	13:42:35
ULKER	80,85	0,43	13:41:09
VAKBN	31,70	0,63	13:42:43
VESTL	13,41	-0,59	13:42:52
YKBNK	36,78	2,51	13:41:58
ZOREN	1,40	4,48	13:41:49

Menkul	Fiyat	%	Zaman
AEFES	16,49	-1,20	13:42:56
AGHOL	28,10	-1,40	13:42:39
AHGAZ	46,38	-1,53	13:42:45
AKBNK	67,05	1,28	13:40:44
AKCNS	184,60	-2,69	13:42:17
AKFYE	2,95	0,34	13:42:50
AKSA	9,92	-4,89	13:42:40
AKSEN	67,60	0,15	13:41:45
ALARK	101,20	1,20	13:41:08
ALBRK	8,37	-1,88	13:42:15
ALTNY	10,77	-0,74	13:34:40
ANHYT	93,95	-0,11	13:42:52
ANSGR	22,86	0,70	13:39:51
ARCLK	70,75	1,95	13:41:50
ASELS	346,75	-1,98	13:42:54
ASTOR	159,80	-3,56	13:42:56
AYGAZ	255,25	-4,76	13:40:49
BERA	9,75	-0,41	13:41:30
BIMAS	373,25	0,20	13:42:39
BINHO	3,80	4,40	13:42:21
BRSAN	656,00	-1,72	13:42:54
BRYAT	1.295,00	-3,00	13:42:05
BTCIM	1,82	5,20	13:40:59
CANTE	0,98	2,08	13:41:38
CCOLA	71,00	-1,18	13:42:05
CIMSA	42,30	1,49	13:42:17
CVKMD	13,54	6,61	13:42:50
CWENE	17,13	4,71	13:42:37
DOAS	131,90	0,38	13:42:05
DOHOL	17,53	1,51	13:41:17
ECILC	49,02	1,96	13:42:52
ECZYT	162,30	0,93	13:42:46
EGEEN	4.432,50	2,37	13:42:49
EGGUB	85,05	1,49	13:42:52

Menkul	Fiyat	%	Zaman
EKGYO	17,44	-0,29	13:42:50
ENERY	13,94	-1,76	13:41:54
ENJSA	119,00	0,34	13:42:37
ENKAI	81,35	0,12	13:42:41
ENTRA	4,62	-5,13	13:41:40
EREGL	31,10	-2,32	13:42:24
EUREN	2,39	1,70	13:39:23
FROTO	68,90	0,36	13:42:28
GARAN	140,60	2,25	13:42:02
GLRMK	119,40	-0,33	13:42:38
GLYHO	16,12	1,00	13:37:44
GRSEL	278,50	0,45	13:42:55
GUBRF	289,75	2,20	13:42:24
GWIND	17,79	-0,89	13:42:51
HALKB	40,42	0,15	13:41:41
HEKTS	1,83	0,00	13:41:12
ISCTR	13,09	1,71	13:42:37
ISDMR	51,60	-2,09	13:41:22
ISMEN	26,94	-1,68	13:41:37
KARSN	7,61	2,42	13:42:09
KATMR	1,19	0,00	13:42:54
KCAER	9,99	-2,06	13:42:27
KCHOL	202,40	-0,30	13:42:50
KORDS	2,56	2,40	13:39:03
KRDMD	37,52	-8,04	13:42:43
LMKDC	21,86	0,28	13:40:44
MAVI	36,00	1,18	13:42:51
MGROS	450,25	-0,83	13:42:43
MPARK	426,50	5,57	13:42:18
OBAMS	3,58	-0,56	13:41:04
ODAS	4,66	0,00	13:42:06
OTKAR	310,75	-1,66	13:42:57
OYAKC	19,19	-0,72	13:42:14
PAHOL	0,77	4,05	13:42:41

Menkul	Fiyat	%	Zaman
PETKM	17,13	-3,60	13:42:50
PGSUS	138,00	2,53	13:42:26
RGYAS	173,10	-1,48	13:41:44
RYGYO	50,10	1,58	13:41:14
RYSAS	27,48	-3,17	13:42:40
SAHOL	85,70	-0,58	13:42:50
SASA	1,64	-0,61	13:42:41
SISE	35,44	-0,45	13:42:25
SNGYO	2,44	2,95	13:39:20
SOKM	53,65	-1,20	13:41:02
TABGD	192,50	0,10	13:42:38
TAVHL	290,00	4,04	13:42:40
TCELL	93,10	-0,90	13:42:24
TCKRC	120,00	-0,74	13:41:45
THYAO	294,25	1,03	13:42:30
TKFEN	199,90	4,77	13:42:51
TOASO	226,50	0,22	13:42:29
TRALT	37,94	3,27	13:42:37
TRENJ	73,90	1,58	13:42:12
TRGYO	88,00	-1,62	13:42:28
TRMET	109,30	1,86	13:42:12
TSKB	9,97	0,71	13:42:52
TTKOM	49,30	0,82	13:42:51
TTRAK	364,75	-1,42	13:41:02
TUKAS	1,80	1,12	13:42:35
TUPRS	331,25	-3,50	13:42:47
TURSG	3,52	-0,85	13:42:35
ULKER	80,85	0,43	13:41:09
VAKBN	31,70	0,63	13:42:43
VESTL	13,41	-0,59	13:42:52
YKBNK	36,78	2,51	13:41:58
ZOREN	1,40	4,48	13:41:49