h Dolar 43,1908 % 0.06
h Euro 50,3340 % 0.06
h Altın (Gr) 6.432,92 %1,10
a
MenkulFiyat%Zaman
AEFES 16,992,9118:10:00
AGHOL 32,944,6418:09:53
AKBNK 74,00-0,6718:10:00
AKSA 9,95-0,8018:09:55
AKSEN 67,40-1,4618:10:00
ALARK 102,000,9918:09:50
ALTNY 16,89-2,0918:09:58
ANSGR 25,603,0618:09:53
ARCLK 111,50-0,6218:09:51
ASELS 288,00-0,6018:09:59
ASTOR 145,903,4018:10:00
BALSU 16,31-0,0618:09:55
BIMAS 621,50-3,3418:10:00
BRSAN 652,003,6618:10:00
BRYAT 2.312,00-1,2018:09:34
BSOKE 23,509,9218:09:52
BTCIM 4,242,9118:10:00
CANTE 2,07-1,4318:10:00
CCOLA 67,506,8018:09:39
CIMSA 45,50-1,7318:09:55
CWENE 29,123,7818:09:33
DAPGM 11,16-4,4518:10:00
DOAS 220,601,8018:10:00
DOHOL 19,303,2618:10:00
DSTKF 667,001,0618:09:54
ECILC 101,70-2,2118:09:55
EFOR 27,700,2918:10:00
EGEEN 7.620,00-2,3718:09:40
EKGYO 20,90-2,9718:09:59
ENERY 9,16-0,2218:10:00
ENJSA 95,65-1,2918:09:12
ENKAI 80,150,0418:09:59
EREGL 25,561,6718:09:56
EUPWR 38,463,0018:09:24
FENER 3,351,8218:10:00
FROTO 101,600,6918:09:38
GARAN 146,10-1,0818:10:00
GENIL 162,90-4,1818:09:58
GESAN 51,500,8818:10:00
GLRMK 182,202,0718:10:00
GRSEL 330,750,3818:09:59
GRTHO 244,90-1,1318:10:00
GSRAY 1,160,0018:10:00
GUBRF 368,250,2018:09:44
HALKB 41,00-0,5818:10:00
HEKTS 2,89-1,7018:09:56
ISCTR 14,640,3418:09:58
ISMEN 42,100,2418:09:35
IZENR 9,30-0,3218:08:25
KCAER 10,98-1,2618:10:00
KCHOL 194,503,5118:09:43
KLRHO 376,752,1018:10:00
KONTR 9,96-1,7818:10:00
KRDMD 27,600,3618:09:42
KTLEV 30,70-9,9718:09:55
KUYAS 55,80-2,6218:10:01
MAGEN 41,90-0,5718:10:01
MAVI 46,261,2718:08:22
MGROS 608,000,0818:10:01
MIATK 35,42-2,3218:10:01
MPARK 405,750,2518:10:01
OBAMS 8,40-2,8918:09:49
ODAS 5,120,3918:09:35
OTKAR 522,00-0,5718:09:03
OYAKC 24,62-0,2418:09:34
PASEU 161,80-1,9418:09:33
PATEK 20,28-6,1118:09:25
PETKM 16,990,4718:10:01
PGSUS 197,10-2,0918:10:01
QUAGR 2,49-4,2318:09:47
RALYH 207,10-2,2218:10:01
REEDR 7,090,2818:09:14
SAHOL 93,40-0,1118:09:41
SASA 2,32-2,1118:10:01
SISE 38,48-1,7918:10:01
SKBNK 7,962,5818:10:01
SOKM 55,500,4518:09:22
TABGD 240,001,0518:10:01
TAVHL 313,75-2,7918:10:01
TCELL 101,700,0018:10:01
THYAO 280,25-2,3518:09:49
TKFEN 69,90-1,4118:10:01
TOASO 279,25-1,4118:09:56
TRALT 47,72-1,5318:10:01
TRENJ 97,75-2,1518:10:01
TRMET 118,60-0,2518:09:40
TSKB 13,460,8218:10:01
TSPOR 1,070,0018:09:01
TTKOM 59,550,2518:10:01
TTRAK 570,501,9718:10:01
TUKAS 2,69-2,1818:10:01
TUPRS 218,504,8518:09:41
TUREX 7,09-2,2118:09:47
TURSG 11,33-3,8218:10:01
ULKER 125,502,7018:09:52
VAKBN 31,56-1,1318:10:01
VESTL 29,301,9518:10:01
YEOTK 37,60-0,2718:05:21
YKBNK 37,24-0,8018:10:01
ZOREN 3,03-1,3018:10:01
MenkulFiyat%Zaman
AEFES 16,992,9118:10:00
AGHOL 32,944,6418:09:53
AKBNK 74,00-0,6718:10:00
AKSA 9,95-0,8018:09:55
AKSEN 67,40-1,4618:10:00
ALARK 102,000,9918:09:50
ALTNY 16,89-2,0918:09:58
ANSGR 25,603,0618:09:53
ARCLK 111,50-0,6218:09:51
ASELS 288,00-0,6018:09:59
ASTOR 145,903,4018:10:00
BALSU 16,31-0,0618:09:55
BIMAS 621,50-3,3418:10:00
BRSAN 652,003,6618:10:00
BRYAT 2.312,00-1,2018:09:34
BSOKE 23,509,9218:09:52
BTCIM 4,242,9118:10:00
CANTE 2,07-1,4318:10:00
CCOLA 67,506,8018:09:39
CIMSA 45,50-1,7318:09:55
CWENE 29,123,7818:09:33
DAPGM 11,16-4,4518:10:00
DOAS 220,601,8018:10:00
DOHOL 19,303,2618:10:00
DSTKF 667,001,0618:09:54
ECILC 101,70-2,2118:09:55
EFOR 27,700,2918:10:00
EGEEN 7.620,00-2,3718:09:40
EKGYO 20,90-2,9718:09:59
ENERY 9,16-0,2218:10:00
ENJSA 95,65-1,2918:09:12
ENKAI 80,150,0418:09:59
EREGL 25,561,6718:09:56
EUPWR 38,463,0018:09:24
MenkulFiyat%Zaman
FENER 3,351,8218:10:00
FROTO 101,600,6918:09:38
GARAN 146,10-1,0818:10:00
GENIL 162,90-4,1818:09:58
GESAN 51,500,8818:10:00
GLRMK 182,202,0718:10:00
GRSEL 330,750,3818:09:59
GRTHO 244,90-1,1318:10:00
GSRAY 1,160,0018:10:00
GUBRF 368,250,2018:09:44
HALKB 41,00-0,5818:10:00
HEKTS 2,89-1,7018:09:56
ISCTR 14,640,3418:09:58
ISMEN 42,100,2418:09:35
IZENR 9,30-0,3218:08:25
KCAER 10,98-1,2618:10:00
KCHOL 194,503,5118:09:43
KLRHO 376,752,1018:10:00
KONTR 9,96-1,7818:10:00
KRDMD 27,600,3618:09:42
KTLEV 30,70-9,9718:09:55
KUYAS 55,80-2,6218:10:01
MAGEN 41,90-0,5718:10:01
MAVI 46,261,2718:08:22
MGROS 608,000,0818:10:01
MIATK 35,42-2,3218:10:01
MPARK 405,750,2518:10:01
OBAMS 8,40-2,8918:09:49
ODAS 5,120,3918:09:35
OTKAR 522,00-0,5718:09:03
OYAKC 24,62-0,2418:09:34
PASEU 161,80-1,9418:09:33
PATEK 20,28-6,1118:09:25
PETKM 16,990,4718:10:01
MenkulFiyat%Zaman
PGSUS 197,10-2,0918:10:01
QUAGR 2,49-4,2318:09:47
RALYH 207,10-2,2218:10:01
REEDR 7,090,2818:09:14
SAHOL 93,40-0,1118:09:41
SASA 2,32-2,1118:10:01
SISE 38,48-1,7918:10:01
SKBNK 7,962,5818:10:01
SOKM 55,500,4518:09:22
TABGD 240,001,0518:10:01
TAVHL 313,75-2,7918:10:01
TCELL 101,700,0018:10:01
THYAO 280,25-2,3518:09:49
TKFEN 69,90-1,4118:10:01
TOASO 279,25-1,4118:09:56
TRALT 47,72-1,5318:10:01
TRENJ 97,75-2,1518:10:01
TRMET 118,60-0,2518:09:40
TSKB 13,460,8218:10:01
TSPOR 1,070,0018:09:01
TTKOM 59,550,2518:10:01
TTRAK 570,501,9718:10:01
TUKAS 2,69-2,1818:10:01
TUPRS 218,504,8518:09:41
TUREX 7,09-2,2118:09:47
TURSG 11,33-3,8218:10:01
ULKER 125,502,7018:09:52
VAKBN 31,56-1,1318:10:01
VESTL 29,301,9518:10:01
YEOTK 37,60-0,2718:05:21
YKBNK 37,24-0,8018:10:01
ZOREN 3,03-1,3018:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.