h Dolar 46,1533 % 0.04
h Euro 53,3776 % 0.04
h Altın (Gr) 6.010,47 %-0,47
    a
    MenkulFiyat%Zaman
    AEFES 19,96-1,6718:09:58
    AGHOL 32,28-1,2218:08:32
    AKBNK 66,10-1,5618:09:52
    AKSA 10,78-2,2718:09:44
    AKSEN 76,65-0,7118:09:59
    ALARK 105,901,3418:09:35
    ALTNY 15,970,4418:09:43
    ANSGR 27,320,3718:09:58
    ARCLK 102,00-0,4918:09:53
    ASELS 376,755,4618:09:59
    ASTOR 285,00-4,6818:09:59
    BALSU 13,44-1,5418:09:57
    BIMAS 380,50-0,8518:09:57
    BRSAN 619,003,5118:09:55
    BRYAT 1.989,000,1018:09:53
    BSOKE 33,380,4818:09:03
    BTCIM 5,870,5118:09:44
    CANTE 1,46-2,6718:09:59
    CCOLA 79,100,9618:09:59
    CIMSA 49,32-0,3618:09:38
    CVKMD 41,10-2,4218:09:47
    CWENE 36,70-0,9718:09:40
    DAPGM 11,44-3,0518:09:54
    DOAS 200,905,4618:09:59
    DOHOL 21,801,2118:09:55
    DSTKF 2.600,001,9618:09:53
    ECILC 82,60-2,0218:09:55
    EFOR 13,102,7518:09:58
    EKGYO 19,09-0,5718:09:56
    ENERY 8,520,5918:09:58
    ENJSA 104,30-1,3218:09:43
    ENKAI 93,80-2,4418:09:58
    EREGL 38,640,0018:09:44
    EUPWR 96,609,9618:09:59
    EUREN 4,56-0,8718:09:59
    FENER 3,31-4,8918:09:51
    FROTO 87,451,3318:09:58
    GARAN 128,20-1,6918:09:59
    GENIL 8,18-1,5618:09:50
    GESAN 89,652,8718:09:57
    GLRMK 170,00-2,0718:09:51
    GRSEL 308,000,8218:09:27
    GRTHO 223,708,7518:09:27
    GSRAY 1,06-1,8518:09:58
    GUBRF 470,25-1,8818:09:39
    HALKB 45,24-3,0018:10:00
    HEKTS 3,66-4,1918:09:56
    ISCTR 13,73-0,7218:09:58
    ISMEN 35,74-1,0518:09:58
    IZENR 10,00-0,8918:09:34
    KCHOL 185,00-0,9118:09:55
    KLRHO 95,00-5,4718:09:49
    KONTR 6,20-6,0618:09:59
    KRDMD 38,08-2,5618:09:56
    KTLEV 161,000,6318:09:58
    KUYAS 72,55-1,0218:09:33
    MAGEN 37,10-10,0018:09:56
    MAVI 43,54-2,8118:09:30
    MGROS 668,00-0,8918:08:50
    MIATK 46,900,2118:09:59
    MPARK 446,00-0,8318:08:13
    OBAMS 6,92-0,5718:09:44
    ODAS 7,06-4,3418:09:28
    OTKAR 353,75-2,0818:09:44
    OYAKC 21,020,8618:09:56
    PAHOL 1,641,2318:08:48
    PASEU 117,004,4618:09:19
    PATEK 23,781,0218:09:47
    PETKM 19,95-1,3418:09:44
    PGSUS 166,80-1,2418:09:43
    PSGYO 3,270,0018:09:45
    QUAGR 3,85-1,5318:09:08
    RALYH 255,004,5118:08:03
    REEDR 7,24-0,8218:09:47
    SAHOL 91,15-0,0518:09:18
    SARKY 28,02-1,0618:09:46
    SASA 2,500,0018:09:37
    SISE 44,20-0,3218:09:20
    SKBNK 13,301,1418:09:14
    SOKM 48,800,6218:09:34
    TABGD 270,00-3,9118:09:58
    TAVHL 260,501,3618:09:33
    TCELL 104,60-0,8518:09:47
    THYAO 295,50-0,4218:09:19
    TKFEN 136,90-5,1918:09:10
    TOASO 290,00-1,6918:08:17
    TRALT 43,00-1,8718:09:46
    TRENJ 83,00-4,2118:09:48
    TRMET 108,00-5,1818:09:19
    TSKB 11,600,6918:05:07
    TTKOM 61,25-2,6218:09:26
    TUKAS 2,390,4218:09:46
    TUPRS 234,802,3118:09:29
    TUREX 8,140,9918:09:40
    TURSG 12,560,0818:09:18
    ULKER 114,50-0,8718:09:37
    VAKBN 31,58-3,0718:08:54
    VESTL 24,46-2,5518:09:59
    YKBNK 34,80-2,0818:09:51
    ZOREN 2,91-0,6818:08:46
    MenkulFiyat%Zaman
    AEFES 19,96-1,6718:09:58
    AGHOL 32,28-1,2218:08:32
    AKBNK 66,10-1,5618:09:52
    AKSA 10,78-2,2718:09:44
    AKSEN 76,65-0,7118:09:59
    ALARK 105,901,3418:09:35
    ALTNY 15,970,4418:09:43
    ANSGR 27,320,3718:09:58
    ARCLK 102,00-0,4918:09:53
    ASELS 376,755,4618:09:59
    ASTOR 285,00-4,6818:09:59
    BALSU 13,44-1,5418:09:57
    BIMAS 380,50-0,8518:09:57
    BRSAN 619,003,5118:09:55
    BRYAT 1.989,000,1018:09:53
    BSOKE 33,380,4818:09:03
    BTCIM 5,870,5118:09:44
    CANTE 1,46-2,6718:09:59
    CCOLA 79,100,9618:09:59
    CIMSA 49,32-0,3618:09:38
    CVKMD 41,10-2,4218:09:47
    CWENE 36,70-0,9718:09:40
    DAPGM 11,44-3,0518:09:54
    DOAS 200,905,4618:09:59
    DOHOL 21,801,2118:09:55
    DSTKF 2.600,001,9618:09:53
    ECILC 82,60-2,0218:09:55
    EFOR 13,102,7518:09:58
    EKGYO 19,09-0,5718:09:56
    ENERY 8,520,5918:09:58
    ENJSA 104,30-1,3218:09:43
    ENKAI 93,80-2,4418:09:58
    EREGL 38,640,0018:09:44
    EUPWR 96,609,9618:09:59
    MenkulFiyat%Zaman
    EUREN 4,56-0,8718:09:59
    FENER 3,31-4,8918:09:51
    FROTO 87,451,3318:09:58
    GARAN 128,20-1,6918:09:59
    GENIL 8,18-1,5618:09:50
    GESAN 89,652,8718:09:57
    GLRMK 170,00-2,0718:09:51
    GRSEL 308,000,8218:09:27
    GRTHO 223,708,7518:09:27
    GSRAY 1,06-1,8518:09:58
    GUBRF 470,25-1,8818:09:39
    HALKB 45,24-3,0018:10:00
    HEKTS 3,66-4,1918:09:56
    ISCTR 13,73-0,7218:09:58
    ISMEN 35,74-1,0518:09:58
    IZENR 10,00-0,8918:09:34
    KCHOL 185,00-0,9118:09:55
    KLRHO 95,00-5,4718:09:49
    KONTR 6,20-6,0618:09:59
    KRDMD 38,08-2,5618:09:56
    KTLEV 161,000,6318:09:58
    KUYAS 72,55-1,0218:09:33
    MAGEN 37,10-10,0018:09:56
    MAVI 43,54-2,8118:09:30
    MGROS 668,00-0,8918:08:50
    MIATK 46,900,2118:09:59
    MPARK 446,00-0,8318:08:13
    OBAMS 6,92-0,5718:09:44
    ODAS 7,06-4,3418:09:28
    OTKAR 353,75-2,0818:09:44
    OYAKC 21,020,8618:09:56
    PAHOL 1,641,2318:08:48
    PASEU 117,004,4618:09:19
    PATEK 23,781,0218:09:47
    MenkulFiyat%Zaman
    PETKM 19,95-1,3418:09:44
    PGSUS 166,80-1,2418:09:43
    PSGYO 3,270,0018:09:45
    QUAGR 3,85-1,5318:09:08
    RALYH 255,004,5118:08:03
    REEDR 7,24-0,8218:09:47
    SAHOL 91,15-0,0518:09:18
    SARKY 28,02-1,0618:09:46
    SASA 2,500,0018:09:37
    SISE 44,20-0,3218:09:20
    SKBNK 13,301,1418:09:14
    SOKM 48,800,6218:09:34
    TABGD 270,00-3,9118:09:58
    TAVHL 260,501,3618:09:33
    TCELL 104,60-0,8518:09:47
    THYAO 295,50-0,4218:09:19
    TKFEN 136,90-5,1918:09:10
    TOASO 290,00-1,6918:08:17
    TRALT 43,00-1,8718:09:46
    TRENJ 83,00-4,2118:09:48
    TRMET 108,00-5,1818:09:19
    TSKB 11,600,6918:05:07
    TTKOM 61,25-2,6218:09:26
    TUKAS 2,390,4218:09:46
    TUPRS 234,802,3118:09:29
    TUREX 8,140,9918:09:40
    TURSG 12,560,0818:09:18
    ULKER 114,50-0,8718:09:37
    VAKBN 31,58-3,0718:08:54
    VESTL 24,46-2,5518:09:59
    YKBNK 34,80-2,0818:09:51
    ZOREN 2,91-0,6818:08:46

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.