h Dolar 42,8319 % 0.02
h Euro 50,7079 % 0.02
h Altın (Gr) 6.185,66 %1,25
a
MenkulFiyat%Zaman
AEFES 15,58-3,7118:09:55
AGHOL 28,36-3,1418:09:16
AKBNK 71,95-1,3018:09:53
AKSA 9,87-0,6018:09:56
AKSEN 62,602,6218:09:58
ALARK 103,80-0,4818:09:35
ALTNY 66,551,9918:09:47
ANSGR 23,76-0,7518:09:41
ARCLK 104,40-1,2318:09:49
ASELS 221,704,1818:09:57
ASTOR 112,900,7118:09:46
BALSU 17,134,6418:08:29
BIMAS 535,50-0,8318:09:59
BINHO 9,14-2,7718:09:49
BRSAN 519,50-1,0518:09:31
BRYAT 2.183,00-2,5418:08:49
BSOKE 17,80-1,7718:08:47
BTCIM 4,180,2418:09:25
CANTE 2,193,3018:09:34
CCOLA 59,90-0,4218:09:24
CIMSA 45,90-0,3918:09:20
CLEBI 1.559,00-1,0818:08:01
CWENE 30,305,9418:08:49
DAPGM 13,103,1518:09:37
DOAS 183,60-1,8218:09:59
DOHOL 18,540,0018:08:40
DSTKF 567,000,9818:09:44
ECILC 82,050,7418:09:37
EFOR 27,72-10,0018:09:57
EGEEN 7.345,00-0,7118:08:01
EKGYO 20,220,2018:09:54
ENERY 9,55-0,1018:08:01
ENJSA 89,351,5318:09:38
ENKAI 78,05-0,8318:09:52
EREGL 24,06-1,1518:09:13
EUPWR 30,12-1,5718:09:09
FENER 9,360,1118:05:07
FROTO 94,45-0,0518:09:41
GARAN 142,30-1,1818:09:30
GENIL 178,508,5118:09:19
GESAN 43,96-4,0618:09:38
GLRMK 177,503,0818:09:34
GRSEL 322,00-2,4218:09:47
GRTHO 271,00-1,8118:05:05
GSRAY 1,20-0,8318:08:01
GUBRF 339,001,5718:09:32
HALKB 37,483,7118:09:48
HEKTS 3,060,0018:08:46
IEYHO 64,050,5518:09:38
ISCTR 13,89-1,2118:09:49
ISMEN 40,180,4518:08:56
KCAER 10,34-2,0818:08:01
KCHOL 168,400,0618:09:27
KONTR 12,23-3,0918:09:49
KRDMD 26,80-1,6218:09:57
KTLEV 19,849,9818:09:45
KUYAS 55,05-0,9018:09:03
MAGEN 36,580,8318:08:02
MAVI 40,94-1,5418:09:58
MGROS 523,50-1,3218:09:58
MIATK 37,82-2,2718:09:47
MPARK 366,500,2118:09:17
OBAMS 6,940,7318:09:50
ODAS 5,251,1618:08:20
OTKAR 481,00-0,7218:08:26
OYAKC 23,34-1,3518:08:56
PASEU 144,50-1,7718:09:04
PATEK 27,869,9418:09:45
PETKM 16,53-1,0218:09:39
PGSUS 207,00-1,1518:09:42
RALYH 211,900,1418:08:05
REEDR 6,71-3,1718:09:37
SAHOL 82,75-1,7218:09:58
SASA 2,71-2,5218:09:49
SISE 38,30-1,5418:09:36
SKBNK 7,78-0,8918:09:50
SOKM 49,76-0,6818:08:30
TABGD 227,50-0,3118:09:36
TAVHL 296,25-0,0818:08:01
TCELL 98,70-0,8018:09:50
THYAO 270,50-0,5518:09:19
TKFEN 70,250,3618:09:39
TOASO 242,00-1,8318:09:32
TRALT 45,864,5118:09:53
TRENJ 89,153,4818:09:52
TRMET 109,203,7018:09:31
TSKB 12,84-0,8518:08:41
TSPOR 1,11-3,4818:09:39
TTKOM 56,60-1,4818:09:37
TTRAK 518,00-0,7718:09:47
TUKAS 2,490,4018:08:35
TUPRS 185,20-0,2718:08:29
TUREX 7,27-1,7618:09:49
TURSG 12,60-0,9418:09:50
ULKER 108,00-2,1718:09:57
VAKBN 30,92-0,4518:09:30
VESTL 30,04-0,8618:09:31
YEOTK 36,580,3818:09:52
YKBNK 36,74-1,3418:09:54
ZOREN 3,04-0,3318:09:49
MenkulFiyat%Zaman
AEFES 15,58-3,7118:09:55
AGHOL 28,36-3,1418:09:16
AKBNK 71,95-1,3018:09:53
AKSA 9,87-0,6018:09:56
AKSEN 62,602,6218:09:58
ALARK 103,80-0,4818:09:35
ALTNY 66,551,9918:09:47
ANSGR 23,76-0,7518:09:41
ARCLK 104,40-1,2318:09:49
ASELS 221,704,1818:09:57
ASTOR 112,900,7118:09:46
BALSU 17,134,6418:08:29
BIMAS 535,50-0,8318:09:59
BINHO 9,14-2,7718:09:49
BRSAN 519,50-1,0518:09:31
BRYAT 2.183,00-2,5418:08:49
BSOKE 17,80-1,7718:08:47
BTCIM 4,180,2418:09:25
CANTE 2,193,3018:09:34
CCOLA 59,90-0,4218:09:24
CIMSA 45,90-0,3918:09:20
CLEBI 1.559,00-1,0818:08:01
CWENE 30,305,9418:08:49
DAPGM 13,103,1518:09:37
DOAS 183,60-1,8218:09:59
DOHOL 18,540,0018:08:40
DSTKF 567,000,9818:09:44
ECILC 82,050,7418:09:37
EFOR 27,72-10,0018:09:57
EGEEN 7.345,00-0,7118:08:01
EKGYO 20,220,2018:09:54
ENERY 9,55-0,1018:08:01
ENJSA 89,351,5318:09:38
ENKAI 78,05-0,8318:09:52
MenkulFiyat%Zaman
EREGL 24,06-1,1518:09:13
EUPWR 30,12-1,5718:09:09
FENER 9,360,1118:05:07
FROTO 94,45-0,0518:09:41
GARAN 142,30-1,1818:09:30
GENIL 178,508,5118:09:19
GESAN 43,96-4,0618:09:38
GLRMK 177,503,0818:09:34
GRSEL 322,00-2,4218:09:47
GRTHO 271,00-1,8118:05:05
GSRAY 1,20-0,8318:08:01
GUBRF 339,001,5718:09:32
HALKB 37,483,7118:09:48
HEKTS 3,060,0018:08:46
IEYHO 64,050,5518:09:38
ISCTR 13,89-1,2118:09:49
ISMEN 40,180,4518:08:56
KCAER 10,34-2,0818:08:01
KCHOL 168,400,0618:09:27
KONTR 12,23-3,0918:09:49
KRDMD 26,80-1,6218:09:57
KTLEV 19,849,9818:09:45
KUYAS 55,05-0,9018:09:03
MAGEN 36,580,8318:08:02
MAVI 40,94-1,5418:09:58
MGROS 523,50-1,3218:09:58
MIATK 37,82-2,2718:09:47
MPARK 366,500,2118:09:17
OBAMS 6,940,7318:09:50
ODAS 5,251,1618:08:20
OTKAR 481,00-0,7218:08:26
OYAKC 23,34-1,3518:08:56
PASEU 144,50-1,7718:09:04
PATEK 27,869,9418:09:45
MenkulFiyat%Zaman
PETKM 16,53-1,0218:09:39
PGSUS 207,00-1,1518:09:42
RALYH 211,900,1418:08:05
REEDR 6,71-3,1718:09:37
SAHOL 82,75-1,7218:09:58
SASA 2,71-2,5218:09:49
SISE 38,30-1,5418:09:36
SKBNK 7,78-0,8918:09:50
SOKM 49,76-0,6818:08:30
TABGD 227,50-0,3118:09:36
TAVHL 296,25-0,0818:08:01
TCELL 98,70-0,8018:09:50
THYAO 270,50-0,5518:09:19
TKFEN 70,250,3618:09:39
TOASO 242,00-1,8318:09:32
TRALT 45,864,5118:09:53
TRENJ 89,153,4818:09:52
TRMET 109,203,7018:09:31
TSKB 12,84-0,8518:08:41
TSPOR 1,11-3,4818:09:39
TTKOM 56,60-1,4818:09:37
TTRAK 518,00-0,7718:09:47
TUKAS 2,490,4018:08:35
TUPRS 185,20-0,2718:08:29
TUREX 7,27-1,7618:09:49
TURSG 12,60-0,9418:09:50
ULKER 108,00-2,1718:09:57
VAKBN 30,92-0,4518:09:30
VESTL 30,04-0,8618:09:31
YEOTK 36,580,3818:09:52
YKBNK 36,74-1,3418:09:54
ZOREN 3,04-0,3318:09:49

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.