h Dolar 45,5853 % 0.14
h Euro 53,0316 % 0.14
h Altın (Gr) 6.646,15 %0,03
    a
    MenkulFiyat%Zaman
    AEFES 19,570,0018:10:00
    AGHOL 35,740,0018:10:00
    AKBNK 70,250,0018:10:00
    AKSA 11,070,0018:10:00
    AKSEN 82,000,0018:10:00
    ALARK 97,000,0018:10:00
    ALTNY 17,520,0018:10:00
    ANSGR 31,000,0018:10:00
    ARCLK 110,900,0018:10:00
    BALSU 14,190,0009:40:00
    BIMAS 405,250,0018:10:00
    BRSAN 518,500,0018:10:00
    BRYAT 2.013,000,0018:10:00
    BSOKE 38,380,0018:10:00
    BTCIM 6,140,0018:10:00
    CANTE 1,650,0018:10:00
    CCOLA 82,950,0018:10:00
    DAPGM 10,640,0018:10:00
    DOAS 181,900,0018:10:00
    DOHOL 23,180,0018:10:00
    DSTKF 1.970,000,0009:40:00
    ECILC 84,850,0018:10:00
    EFOR 11,200,0018:10:00
    EKGYO 20,320,0018:10:00
    ENERY 8,600,0018:10:00
    ENJSA 115,200,0018:10:00
    ENKAI 101,700,0018:10:00
    EREGL 39,620,0018:10:00
    EUPWR 60,850,0018:10:00
    EUREN 5,020,0018:10:00
    FENER 3,570,0018:10:00
    FROTO 91,450,0018:10:00
    GARAN 129,800,0018:10:00
    GENIL 8,910,0018:10:00
    GESAN 58,050,0018:10:00
    GLRMK 184,900,0018:10:00
    GRSEL 314,500,2418:10:00
    GRTHO 232,400,0018:10:00
    GSRAY 1,110,0018:10:00
    GUBRF 594,500,0018:10:00
    HALKB 40,400,0018:10:00
    HEKTS 4,590,0018:10:00
    ISCTR 13,870,0018:10:00
    ISMEN 40,620,0018:10:00
    IZENR 11,140,0018:10:00
    KCHOL 199,000,0018:10:00
    KLRHO 103,000,0018:10:00
    KONTR 8,460,0018:10:00
    KRDMD 41,980,0018:10:00
    KTLEV 128,800,0018:10:00
    KUYAS 89,250,0018:10:00
    MAGEN 65,950,0018:10:00
    MAVI 42,740,0018:10:00
    MGROS 682,500,0018:10:01
    MPARK 485,250,0018:10:01
    OBAMS 8,620,0018:10:01
    OTKAR 366,250,0018:10:01
    OYAKC 22,440,0018:10:01
    PAHOL 1,680,0018:10:01
    PASEU 101,000,0018:10:01
    PATEK 22,940,0018:10:01
    PETKM 26,000,0018:10:01
    QUAGR 3,520,0018:10:01
    RALYH 283,000,0018:10:01
    REEDR 7,510,0018:10:01
    SAHOL 93,050,0018:10:01
    SARKY 31,581,1218:09:51
    SISE 48,200,0018:10:01
    SKBNK 14,730,0018:10:01
    SOKM 50,150,0018:10:01
    TABGD 281,000,0018:10:01
    TCELL 109,500,0018:10:01
    THYAO 300,000,0018:10:01
    TKFEN 137,000,0018:10:01
    TOASO 302,000,0018:10:01
    TRALT 47,400,0018:10:01
    TRENJ 92,350,0018:10:01
    TRMET 122,400,0018:10:01
    TSKB 12,120,0018:10:01
    TTKOM 61,700,0018:10:01
    TUPRS 258,500,0018:10:01
    TUREX 8,460,0018:10:01
    TURSG 13,710,0018:10:01
    ULKER 123,000,0018:10:01
    VAKBN 30,800,0018:10:01
    VESTL 28,000,0018:10:01
    YKBNK 36,820,0018:10:01
    ZOREN 3,220,0018:10:01
    MenkulFiyat%Zaman
    AEFES 19,570,0018:10:00
    AGHOL 35,740,0018:10:00
    AKBNK 70,250,0018:10:00
    AKSA 11,070,0018:10:00
    AKSEN 82,000,0018:10:00
    ALARK 97,000,0018:10:00
    ALTNY 17,520,0018:10:00
    ANSGR 31,000,0018:10:00
    ARCLK 110,900,0018:10:00
    BALSU 14,190,0009:40:00
    BIMAS 405,250,0018:10:00
    BRSAN 518,500,0018:10:00
    BRYAT 2.013,000,0018:10:00
    BSOKE 38,380,0018:10:00
    BTCIM 6,140,0018:10:00
    CANTE 1,650,0018:10:00
    CCOLA 82,950,0018:10:00
    DAPGM 10,640,0018:10:00
    DOAS 181,900,0018:10:00
    DOHOL 23,180,0018:10:00
    DSTKF 1.970,000,0009:40:00
    ECILC 84,850,0018:10:00
    EFOR 11,200,0018:10:00
    EKGYO 20,320,0018:10:00
    ENERY 8,600,0018:10:00
    ENJSA 115,200,0018:10:00
    ENKAI 101,700,0018:10:00
    EREGL 39,620,0018:10:00
    EUPWR 60,850,0018:10:00
    EUREN 5,020,0018:10:00
    MenkulFiyat%Zaman
    FENER 3,570,0018:10:00
    FROTO 91,450,0018:10:00
    GARAN 129,800,0018:10:00
    GENIL 8,910,0018:10:00
    GESAN 58,050,0018:10:00
    GLRMK 184,900,0018:10:00
    GRSEL 314,500,2418:10:00
    GRTHO 232,400,0018:10:00
    GSRAY 1,110,0018:10:00
    GUBRF 594,500,0018:10:00
    HALKB 40,400,0018:10:00
    HEKTS 4,590,0018:10:00
    ISCTR 13,870,0018:10:00
    ISMEN 40,620,0018:10:00
    IZENR 11,140,0018:10:00
    KCHOL 199,000,0018:10:00
    KLRHO 103,000,0018:10:00
    KONTR 8,460,0018:10:00
    KRDMD 41,980,0018:10:00
    KTLEV 128,800,0018:10:00
    KUYAS 89,250,0018:10:00
    MAGEN 65,950,0018:10:00
    MAVI 42,740,0018:10:00
    MGROS 682,500,0018:10:01
    MPARK 485,250,0018:10:01
    OBAMS 8,620,0018:10:01
    OTKAR 366,250,0018:10:01
    OYAKC 22,440,0018:10:01
    PAHOL 1,680,0018:10:01
    PASEU 101,000,0018:10:01
    MenkulFiyat%Zaman
    PATEK 22,940,0018:10:01
    PETKM 26,000,0018:10:01
    QUAGR 3,520,0018:10:01
    RALYH 283,000,0018:10:01
    REEDR 7,510,0018:10:01
    SAHOL 93,050,0018:10:01
    SARKY 31,581,1218:09:51
    SISE 48,200,0018:10:01
    SKBNK 14,730,0018:10:01
    SOKM 50,150,0018:10:01
    TABGD 281,000,0018:10:01
    TCELL 109,500,0018:10:01
    THYAO 300,000,0018:10:01
    TKFEN 137,000,0018:10:01
    TOASO 302,000,0018:10:01
    TRALT 47,400,0018:10:01
    TRENJ 92,350,0018:10:01
    TRMET 122,400,0018:10:01
    TSKB 12,120,0018:10:01
    TTKOM 61,700,0018:10:01
    TUPRS 258,500,0018:10:01
    TUREX 8,460,0018:10:01
    TURSG 13,710,0018:10:01
    ULKER 123,000,0018:10:01
    VAKBN 30,800,0018:10:01
    VESTL 28,000,0018:10:01
    YKBNK 36,820,0018:10:01
    ZOREN 3,220,0018:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.