h Dolar 46,6517 % 0.04
h Euro 53,1707 % 0.04
h Altın (Gr) 6.076,85 %-0,87
    a
    MenkulFiyat%Zaman
    AKBNK 77,250,0618:10:00
    ANSGR 28,080,2118:10:00
    ARCLK 104,104,0018:10:00
    ASTOR 289,75-3,0118:10:00
    BALSU 18,59-9,4118:10:00
    BERA 16,20-0,1218:10:00
    BIMAS 374,50-0,2718:10:00
    BRYAT 1.869,000,3818:10:00
    BSOKE 36,240,3318:10:00
    BTCIM 6,020,5018:10:00
    CANTE 1,400,7218:10:00
    CCOLA 81,252,6518:10:00
    CIMSA 49,040,0418:10:00
    CVKMD 39,96-0,5518:10:00
    CWENE 36,80-1,9218:10:00
    DAPGM 10,300,1918:10:00
    DOAS 183,90-0,5918:10:00
    DOHOL 21,141,2518:10:00
    DSTKF 3.465,001,3218:10:00
    ECILC 76,30-2,8018:10:00
    EFOR 17,002,6618:10:00
    ENERY 9,71-1,7218:10:00
    ENJSA 102,70-0,5818:10:00
    EREGL 42,124,4618:10:00
    EUPWR 78,20-2,5518:10:00
    EUREN 4,470,4518:10:00
    FENER 3,04-0,6518:10:00
    FROTO 86,25-0,1218:10:00
    GENIL 9,32-2,3118:10:00
    GESAN 68,65-1,5818:10:00
    GLRMK 172,00-3,3218:10:00
    GRSEL 307,00-1,7618:10:00
    GRTHO 245,406,2818:10:00
    GSRAY 1,02-0,9718:10:00
    GUBRF 479,750,4718:10:00
    HALKB 44,042,1818:10:00
    HEKTS 3,41-0,5818:10:00
    ISCTR 14,741,1018:10:00
    ISMEN 36,60-0,3318:10:00
    IZENR 10,120,8018:10:00
    KCHOL 198,201,6918:10:00
    KLRHO 89,351,3618:10:00
    KRDMD 40,562,9418:10:01
    KTLEV 171,300,5318:10:01
    KUYAS 68,00-2,5118:10:01
    MAGEN 32,40-10,0018:10:01
    MAVI 39,881,2218:10:01
    MGROS 688,50-0,7918:10:01
    MIATK 39,66-0,8518:10:01
    MPARK 426,00-0,1218:10:01
    OBAMS 6,46-0,6218:10:01
    ODAS 8,40-2,2118:10:01
    OTKAR 366,252,2318:10:01
    OYAKC 20,821,1718:10:01
    PAHOL 1,50-0,6618:10:01
    PASEU 127,50-0,1618:10:01
    PATEK 21,88-1,8018:10:01
    RALYH 158,4010,0018:10:01
    REEDR 6,65-0,6018:10:01
    SISE 45,322,4418:10:01
    SOKM 46,78-0,4718:10:01
    TCELL 110,900,3618:10:01
    THYAO 330,750,6818:10:01
    TKFEN 141,706,7018:10:01
    TOASO 325,00-3,1318:10:01
    TRALT 46,96-0,4718:10:01
    TRMET 111,903,1318:10:01
    TTKOM 62,252,5518:10:01
    TUPRS 219,200,0018:10:01
    TUREX 7,51-1,5718:10:01
    TURSG 6,30-0,3218:10:01
    ULKER 102,400,2018:10:01
    VAKBN 32,962,1718:10:01
    ZOREN 2,854,4018:10:01
    MenkulFiyat%Zaman
    AKBNK 77,250,0618:10:00
    ANSGR 28,080,2118:10:00
    ARCLK 104,104,0018:10:00
    ASTOR 289,75-3,0118:10:00
    BALSU 18,59-9,4118:10:00
    BERA 16,20-0,1218:10:00
    BIMAS 374,50-0,2718:10:00
    BRYAT 1.869,000,3818:10:00
    BSOKE 36,240,3318:10:00
    BTCIM 6,020,5018:10:00
    CANTE 1,400,7218:10:00
    CCOLA 81,252,6518:10:00
    CIMSA 49,040,0418:10:00
    CVKMD 39,96-0,5518:10:00
    CWENE 36,80-1,9218:10:00
    DAPGM 10,300,1918:10:00
    DOAS 183,90-0,5918:10:00
    DOHOL 21,141,2518:10:00
    DSTKF 3.465,001,3218:10:00
    ECILC 76,30-2,8018:10:00
    EFOR 17,002,6618:10:00
    ENERY 9,71-1,7218:10:00
    ENJSA 102,70-0,5818:10:00
    EREGL 42,124,4618:10:00
    EUPWR 78,20-2,5518:10:00
    MenkulFiyat%Zaman
    EUREN 4,470,4518:10:00
    FENER 3,04-0,6518:10:00
    FROTO 86,25-0,1218:10:00
    GENIL 9,32-2,3118:10:00
    GESAN 68,65-1,5818:10:00
    GLRMK 172,00-3,3218:10:00
    GRSEL 307,00-1,7618:10:00
    GRTHO 245,406,2818:10:00
    GSRAY 1,02-0,9718:10:00
    GUBRF 479,750,4718:10:00
    HALKB 44,042,1818:10:00
    HEKTS 3,41-0,5818:10:00
    ISCTR 14,741,1018:10:00
    ISMEN 36,60-0,3318:10:00
    IZENR 10,120,8018:10:00
    KCHOL 198,201,6918:10:00
    KLRHO 89,351,3618:10:00
    KRDMD 40,562,9418:10:01
    KTLEV 171,300,5318:10:01
    KUYAS 68,00-2,5118:10:01
    MAGEN 32,40-10,0018:10:01
    MAVI 39,881,2218:10:01
    MGROS 688,50-0,7918:10:01
    MIATK 39,66-0,8518:10:01
    MPARK 426,00-0,1218:10:01
    MenkulFiyat%Zaman
    OBAMS 6,46-0,6218:10:01
    ODAS 8,40-2,2118:10:01
    OTKAR 366,252,2318:10:01
    OYAKC 20,821,1718:10:01
    PAHOL 1,50-0,6618:10:01
    PASEU 127,50-0,1618:10:01
    PATEK 21,88-1,8018:10:01
    RALYH 158,4010,0018:10:01
    REEDR 6,65-0,6018:10:01
    SISE 45,322,4418:10:01
    SOKM 46,78-0,4718:10:01
    TCELL 110,900,3618:10:01
    THYAO 330,750,6818:10:01
    TKFEN 141,706,7018:10:01
    TOASO 325,00-3,1318:10:01
    TRALT 46,96-0,4718:10:01
    TRMET 111,903,1318:10:01
    TTKOM 62,252,5518:10:01
    TUPRS 219,200,0018:10:01
    TUREX 7,51-1,5718:10:01
    TURSG 6,30-0,3218:10:01
    ULKER 102,400,2018:10:01
    VAKBN 32,962,1718:10:01
    ZOREN 2,854,4018:10:01