h Dolar 44,4807 % 0.06
h Euro 51,7897 % 0.06
h Altın (Gr) 6.748,20 %1,14
a
MenkulFiyat%Zaman
AEFES 16,951,0111:18:31
AGHOL 27,761,2411:18:18
AKBNK 68,053,1111:18:31
AKSA 10,880,4611:18:34
AKSEN 81,155,2511:18:34
ALARK 89,301,0211:18:34
ALTNY 14,461,0511:18:38
ANSGR 26,000,4611:17:18
ARCLK 109,801,1011:18:39
ASELS 325,001,4811:18:42
ASTOR 199,402,2611:18:28
BALSU 14,280,5611:18:42
BIMAS 693,501,5411:18:42
BRSAN 518,500,3911:17:28
BRYAT 2.158,002,6611:18:02
BSOKE 32,660,8011:18:33
BTCIM 5,950,0011:18:11
CANTE 1,661,2211:18:37
CCOLA 69,80-0,9211:18:35
CIMSA 48,681,5011:18:32
CVKMD 31,941,8511:18:21
CWENE 29,360,0011:18:34
DAPGM 14,812,8511:18:38
DOAS 194,600,8811:18:41
DOHOL 20,261,4511:16:20
DSTKF 1.904,001,1711:18:36
ECILC 106,401,5311:17:08
EFOR 9,43-2,2811:18:30
EKGYO 19,612,0811:18:38
ENERY 8,65-2,8111:18:16
ENJSA 117,502,6211:18:39
ENKAI 93,950,5411:18:38
EREGL 28,681,6311:18:42
EUPWR 40,74-0,9711:18:31
EUREN 4,531,3411:18:22
FENER 2,621,1611:17:46
FROTO 102,801,6811:18:29
GARAN 129,202,1311:18:23
GENIL 10,52-1,6811:18:35
GESAN 46,000,2211:17:54
GLRMK 180,20-0,8311:18:39
GRSEL 313,501,2911:17:43
GRTHO 229,301,4611:18:34
GSRAY 1,071,9011:17:28
GUBRF 482,001,8511:17:33
HALKB 35,801,9411:18:17
HEKTS 2,901,4011:18:23
ISCTR 12,952,5311:18:42
ISMEN 40,721,8311:18:28
IZENR 9,450,4311:18:33
KCHOL 197,001,1311:18:42
KLRHO 133,102,8611:18:34
KONTR 8,842,5511:18:37
KRDMD 31,421,6811:18:38
KTLEV 79,802,0511:18:38
KUYAS 77,350,9111:18:29
MAGEN 53,552,1011:18:34
MAVI 42,160,1411:18:42
MGROS 614,001,9111:17:17
MIATK 41,800,5311:18:39
MPARK 423,25-0,5311:17:53
OBAMS 8,941,7111:18:26
ODAS 5,841,7411:16:29
OTKAR 367,000,8211:16:02
OYAKC 23,501,1211:18:40
PAHOL 1,522,0111:18:30
PASEU 123,40-0,4811:17:13
PATEK 18,010,5011:17:40
PETKM 20,88-1,6011:18:16
PGSUS 179,602,3411:18:30
PSGYO 2,470,4111:17:44
QUAGR 2,993,8211:18:30
RALYH 200,30-0,6411:18:41
REEDR 7,811,3011:18:29
SAHOL 90,202,5111:18:30
SARKY 27,702,6711:18:40
SASA 2,371,2811:18:42
SISE 45,222,8211:18:36
SKBNK 10,741,1311:18:34
SOKM 49,721,6411:18:28
TABGD 243,601,0011:18:40
TAVHL 314,252,1111:18:33
TCELL 107,301,3211:17:32
THYAO 300,752,2111:18:31
TKFEN 97,30-0,7111:18:38
TOASO 276,751,1011:18:38
TRALT 43,443,6811:18:42
TRENJ 92,551,4211:18:27
TRMET 122,703,1111:18:29
TSKB 11,331,9811:18:39
TTKOM 59,001,6411:18:12
TUKAS 2,301,3211:18:12
TUPRS 255,75-0,9711:18:37
TUREX 7,576,4711:18:37
TURSG 12,740,3111:18:35
ULKER 115,70-1,7811:18:34
VAKBN 30,882,9311:18:22
VESTL 28,301,2911:18:34
YKBNK 34,063,1511:18:42
ZOREN 2,800,7211:17:53
MenkulFiyat%Zaman
AEFES 16,951,0111:18:31
AGHOL 27,761,2411:18:18
AKBNK 68,053,1111:18:31
AKSA 10,880,4611:18:34
AKSEN 81,155,2511:18:34
ALARK 89,301,0211:18:34
ALTNY 14,461,0511:18:38
ANSGR 26,000,4611:17:18
ARCLK 109,801,1011:18:39
ASELS 325,001,4811:18:42
ASTOR 199,402,2611:18:28
BALSU 14,280,5611:18:42
BIMAS 693,501,5411:18:42
BRSAN 518,500,3911:17:28
BRYAT 2.158,002,6611:18:02
BSOKE 32,660,8011:18:33
BTCIM 5,950,0011:18:11
CANTE 1,661,2211:18:37
CCOLA 69,80-0,9211:18:35
CIMSA 48,681,5011:18:32
CVKMD 31,941,8511:18:21
CWENE 29,360,0011:18:34
DAPGM 14,812,8511:18:38
DOAS 194,600,8811:18:41
DOHOL 20,261,4511:16:20
DSTKF 1.904,001,1711:18:36
ECILC 106,401,5311:17:08
EFOR 9,43-2,2811:18:30
EKGYO 19,612,0811:18:38
ENERY 8,65-2,8111:18:16
ENJSA 117,502,6211:18:39
ENKAI 93,950,5411:18:38
EREGL 28,681,6311:18:42
EUPWR 40,74-0,9711:18:31
MenkulFiyat%Zaman
EUREN 4,531,3411:18:22
FENER 2,621,1611:17:46
FROTO 102,801,6811:18:29
GARAN 129,202,1311:18:23
GENIL 10,52-1,6811:18:35
GESAN 46,000,2211:17:54
GLRMK 180,20-0,8311:18:39
GRSEL 313,501,2911:17:43
GRTHO 229,301,4611:18:34
GSRAY 1,071,9011:17:28
GUBRF 482,001,8511:17:33
HALKB 35,801,9411:18:17
HEKTS 2,901,4011:18:23
ISCTR 12,952,5311:18:42
ISMEN 40,721,8311:18:28
IZENR 9,450,4311:18:33
KCHOL 197,001,1311:18:42
KLRHO 133,102,8611:18:34
KONTR 8,842,5511:18:37
KRDMD 31,421,6811:18:38
KTLEV 79,802,0511:18:38
KUYAS 77,350,9111:18:29
MAGEN 53,552,1011:18:34
MAVI 42,160,1411:18:42
MGROS 614,001,9111:17:17
MIATK 41,800,5311:18:39
MPARK 423,25-0,5311:17:53
OBAMS 8,941,7111:18:26
ODAS 5,841,7411:16:29
OTKAR 367,000,8211:16:02
OYAKC 23,501,1211:18:40
PAHOL 1,522,0111:18:30
PASEU 123,40-0,4811:17:13
PATEK 18,010,5011:17:40
MenkulFiyat%Zaman
PETKM 20,88-1,6011:18:16
PGSUS 179,602,3411:18:30
PSGYO 2,470,4111:17:44
QUAGR 2,993,8211:18:30
RALYH 200,30-0,6411:18:41
REEDR 7,811,3011:18:29
SAHOL 90,202,5111:18:30
SARKY 27,702,6711:18:40
SASA 2,371,2811:18:42
SISE 45,222,8211:18:36
SKBNK 10,741,1311:18:34
SOKM 49,721,6411:18:28
TABGD 243,601,0011:18:40
TAVHL 314,252,1111:18:33
TCELL 107,301,3211:17:32
THYAO 300,752,2111:18:31
TKFEN 97,30-0,7111:18:38
TOASO 276,751,1011:18:38
TRALT 43,443,6811:18:42
TRENJ 92,551,4211:18:27
TRMET 122,703,1111:18:29
TSKB 11,331,9811:18:39
TTKOM 59,001,6411:18:12
TUKAS 2,301,3211:18:12
TUPRS 255,75-0,9711:18:37
TUREX 7,576,4711:18:37
TURSG 12,740,3111:18:35
ULKER 115,70-1,7811:18:34
VAKBN 30,882,9311:18:22
VESTL 28,301,2911:18:34
YKBNK 34,063,1511:18:42
ZOREN 2,800,7211:17:53

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.