h Dolar 43,0523 % 0.05
h Euro 50,3613 % 0.05
h Altın (Gr) 6.119,24 %2,14
a
MenkulFiyat%Zaman
AEFES 16,020,3811:06:15
AGHOL 29,380,1411:05:11
AKBNK 73,00-0,6811:06:05
AKSA 10,09-0,2011:06:07
AKSEN 68,80-0,1511:05:35
ALARK 105,30-0,0911:06:17
ALTNY 15,493,8911:06:23
ANSGR 23,281,7511:06:09
ARCLK 105,200,2911:06:13
ASELS 236,502,7411:06:24
ASTOR 116,70-0,4311:06:24
BALSU 16,88-1,9711:05:54
BIMAS 557,002,5811:06:21
BRSAN 572,500,5311:06:17
BRYAT 2.254,00-1,1011:06:24
BSOKE 16,08-0,8611:05:07
BTCIM 3,830,2611:06:16
CANTE 2,092,4511:06:15
CCOLA 59,00-0,5111:05:52
CIMSA 45,52-0,0411:05:24
CWENE 28,28-0,6311:05:00
DAPGM 13,251,6111:06:07
DOAS 193,900,4711:06:01
DOHOL 17,540,4011:06:07
DSTKF 579,503,4811:06:24
ECILC 83,950,3611:06:08
EFOR 22,70-3,4011:05:35
EGEEN 7.985,00-1,1511:06:24
EKGYO 21,240,1911:06:22
ENERY 9,38-0,7411:05:01
ENJSA 92,901,8111:05:32
ENKAI 80,250,1911:06:21
EREGL 24,541,3211:06:18
EUPWR 33,40-1,2411:06:21
FENER 3,36-3,1711:06:23
FROTO 95,40-0,2111:06:16
GARAN 148,40-0,8711:06:24
GENIL 187,100,5911:05:38
GESAN 47,08-1,6711:05:44
GLRMK 173,60-0,1711:06:17
GRSEL 318,000,0011:06:15
GRTHO 284,500,0011:05:45
GSRAY 1,170,0011:06:17
GUBRF 356,251,2811:05:21
HALKB 39,181,6611:06:17
HEKTS 3,170,9611:05:35
ISCTR 14,400,1411:06:13
ISMEN 40,920,8911:06:21
IZENR 9,61-1,0311:05:49
KCAER 10,560,4811:06:15
KCHOL 175,900,6311:06:19
KLRHO 347,255,8711:05:50
KONTR 11,44-2,3111:06:02
KRDMD 26,300,8411:06:15
KTLEV 21,280,2811:06:12
KUYAS 55,402,3111:05:17
MAGEN 39,060,9311:04:59
MAVI 42,32-0,9411:06:22
MGROS 545,502,8311:06:13
MIATK 38,72-2,1711:05:58
MPARK 384,250,5911:05:45
OBAMS 8,151,1211:06:13
ODAS 5,240,3811:06:12
OTKAR 480,00-0,2111:05:36
OYAKC 23,42-0,5111:06:08
PASEU 127,60-1,8511:06:08
PATEK 21,861,8611:06:09
PETKM 16,620,2411:06:10
PGSUS 195,800,4111:06:03
QUAGR 2,87-5,9011:05:31
RALYH 229,600,1711:05:30
REEDR 6,67-1,0411:06:24
SAHOL 88,600,8011:06:21
SASA 2,88-0,3511:06:19
SISE 39,220,2011:06:24
SKBNK 7,790,1311:04:58
SOKM 51,202,7311:06:08
TABGD 214,601,2311:05:41
TAVHL 313,250,8011:06:19
TCELL 95,95-0,0511:06:17
THYAO 275,000,2711:06:22
TKFEN 72,45-0,5511:05:03
TOASO 265,002,4211:06:19
TRALT 43,423,4811:06:23
TRENJ 97,351,8811:06:21
TRMET 110,502,3111:06:10
TSKB 13,091,9511:06:24
TSPOR 1,10-0,9011:05:43
TTKOM 58,350,4311:06:19
TTRAK 526,000,1911:06:17
TUKAS 2,570,0011:05:54
TUPRS 187,100,0511:06:22
TUREX 7,13-0,8311:06:16
TURSG 11,33-1,4811:06:24
ULKER 113,000,8911:06:21
VAKBN 32,442,4011:06:20
VESTL 29,440,0711:06:00
YEOTK 36,80-0,8611:05:22
YKBNK 37,92-0,5211:06:24
ZOREN 3,09-1,2811:05:48
MenkulFiyat%Zaman
AEFES 16,020,3811:06:15
AGHOL 29,380,1411:05:11
AKBNK 73,00-0,6811:06:05
AKSA 10,09-0,2011:06:07
AKSEN 68,80-0,1511:05:35
ALARK 105,30-0,0911:06:17
ALTNY 15,493,8911:06:23
ANSGR 23,281,7511:06:09
ARCLK 105,200,2911:06:13
ASELS 236,502,7411:06:24
ASTOR 116,70-0,4311:06:24
BALSU 16,88-1,9711:05:54
BIMAS 557,002,5811:06:21
BRSAN 572,500,5311:06:17
BRYAT 2.254,00-1,1011:06:24
BSOKE 16,08-0,8611:05:07
BTCIM 3,830,2611:06:16
CANTE 2,092,4511:06:15
CCOLA 59,00-0,5111:05:52
CIMSA 45,52-0,0411:05:24
CWENE 28,28-0,6311:05:00
DAPGM 13,251,6111:06:07
DOAS 193,900,4711:06:01
DOHOL 17,540,4011:06:07
DSTKF 579,503,4811:06:24
ECILC 83,950,3611:06:08
EFOR 22,70-3,4011:05:35
EGEEN 7.985,00-1,1511:06:24
EKGYO 21,240,1911:06:22
ENERY 9,38-0,7411:05:01
ENJSA 92,901,8111:05:32
ENKAI 80,250,1911:06:21
EREGL 24,541,3211:06:18
EUPWR 33,40-1,2411:06:21
MenkulFiyat%Zaman
FENER 3,36-3,1711:06:23
FROTO 95,40-0,2111:06:16
GARAN 148,40-0,8711:06:24
GENIL 187,100,5911:05:38
GESAN 47,08-1,6711:05:44
GLRMK 173,60-0,1711:06:17
GRSEL 318,000,0011:06:15
GRTHO 284,500,0011:05:45
GSRAY 1,170,0011:06:17
GUBRF 356,251,2811:05:21
HALKB 39,181,6611:06:17
HEKTS 3,170,9611:05:35
ISCTR 14,400,1411:06:13
ISMEN 40,920,8911:06:21
IZENR 9,61-1,0311:05:49
KCAER 10,560,4811:06:15
KCHOL 175,900,6311:06:19
KLRHO 347,255,8711:05:50
KONTR 11,44-2,3111:06:02
KRDMD 26,300,8411:06:15
KTLEV 21,280,2811:06:12
KUYAS 55,402,3111:05:17
MAGEN 39,060,9311:04:59
MAVI 42,32-0,9411:06:22
MGROS 545,502,8311:06:13
MIATK 38,72-2,1711:05:58
MPARK 384,250,5911:05:45
OBAMS 8,151,1211:06:13
ODAS 5,240,3811:06:12
OTKAR 480,00-0,2111:05:36
OYAKC 23,42-0,5111:06:08
PASEU 127,60-1,8511:06:08
PATEK 21,861,8611:06:09
PETKM 16,620,2411:06:10
MenkulFiyat%Zaman
PGSUS 195,800,4111:06:03
QUAGR 2,87-5,9011:05:31
RALYH 229,600,1711:05:30
REEDR 6,67-1,0411:06:24
SAHOL 88,600,8011:06:21
SASA 2,88-0,3511:06:19
SISE 39,220,2011:06:24
SKBNK 7,790,1311:04:58
SOKM 51,202,7311:06:08
TABGD 214,601,2311:05:41
TAVHL 313,250,8011:06:19
TCELL 95,95-0,0511:06:17
THYAO 275,000,2711:06:22
TKFEN 72,45-0,5511:05:03
TOASO 265,002,4211:06:19
TRALT 43,423,4811:06:23
TRENJ 97,351,8811:06:21
TRMET 110,502,3111:06:10
TSKB 13,091,9511:06:24
TSPOR 1,10-0,9011:05:43
TTKOM 58,350,4311:06:19
TTRAK 526,000,1911:06:17
TUKAS 2,570,0011:05:54
TUPRS 187,100,0511:06:22
TUREX 7,13-0,8311:06:16
TURSG 11,33-1,4811:06:24
ULKER 113,000,8911:06:21
VAKBN 32,442,4011:06:20
VESTL 29,440,0711:06:00
YEOTK 36,80-0,8611:05:22
YKBNK 37,92-0,5211:06:24
ZOREN 3,09-1,2811:05:48

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.