h Dolar 46,1351 % 0.04
h Euro 53,3243 % 0.04
h Altın (Gr) 6.318,81 %-1,57
    a
    MenkulFiyat%Zaman
    AEFES 20,300,0018:10:00
    AGHOL 32,68-1,5118:09:09
    AKBNK 67,150,3718:10:00
    AKSA 11,03-1,3418:09:34
    AKSEN 77,20-2,4618:10:00
    ALARK 104,503,2618:10:00
    ALTNY 15,90-3,0518:09:52
    ANSGR 27,220,0018:09:56
    ARCLK 102,50-0,6818:09:25
    ASELS 357,25-2,9218:10:00
    ASTOR 299,00-2,9218:09:49
    BALSU 13,65-2,5718:08:12
    BIMAS 383,751,7218:10:00
    BRSAN 598,00-7,2118:10:00
    BRYAT 1.987,00-1,9218:05:20
    BSOKE 33,22-5,0918:10:00
    BTCIM 5,84-3,6318:10:00
    CANTE 1,50-1,3218:10:00
    CCOLA 78,35-1,9418:09:40
    CIMSA 49,50-0,1618:10:00
    CVKMD 42,12-2,8118:09:34
    CWENE 37,06-3,9918:09:48
    DAPGM 11,807,2718:10:00
    DOAS 190,504,5618:10:00
    DOHOL 21,54-1,9118:10:00
    DSTKF 2.550,003,2418:10:00
    ECILC 84,30-0,1218:09:28
    EFOR 12,753,0718:09:01
    EKGYO 19,20-1,1818:09:50
    ENERY 8,47-4,0818:09:33
    ENJSA 105,70-1,2118:09:44
    ENKAI 96,151,2618:10:00
    EREGL 38,64-0,9718:09:32
    EUPWR 87,851,0418:09:44
    EUREN 4,60-2,1318:10:00
    FENER 3,48-3,0618:10:00
    FROTO 86,30-0,9218:09:44
    GARAN 130,400,8518:10:00
    GENIL 8,31-2,4618:10:00
    GESAN 87,159,9718:10:00
    GLRMK 173,60-2,6418:09:56
    GRSEL 305,50-1,9318:10:00
    GRTHO 205,70-2,0918:10:00
    GSRAY 1,08-0,9218:10:00
    GUBRF 479,25-4,2518:10:00
    HALKB 46,642,0618:10:01
    HEKTS 3,82-9,9118:09:56
    ISCTR 13,830,0018:09:59
    ISMEN 36,12-3,2718:10:00
    KARSN 12,49-3,1818:10:00
    KCAER 14,75-2,1218:10:00
    KCHOL 186,70-2,2018:10:00
    KONTR 6,60-5,0418:10:00
    KRDMD 39,080,2118:10:01
    KTLEV 160,001,1418:09:58
    KUYAS 73,300,4118:10:01
    MAGEN 41,22-9,9618:10:01
    MAVI 44,801,5018:09:49
    MGROS 674,001,2818:10:01
    MIATK 46,800,0418:10:01
    MPARK 449,750,0018:10:01
    OBAMS 6,96-4,6618:10:01
    ODAS 7,38-1,3418:10:01
    OTKAR 361,25-1,7718:09:29
    OYAKC 20,840,4818:10:01
    PAHOL 1,62-2,9918:10:01
    PASEU 112,003,9918:10:01
    PETKM 20,22-3,6218:10:01
    PGSUS 168,90-0,6518:10:01
    PSGYO 3,27-4,1118:09:58
    QUAGR 3,91-3,2218:09:35
    RALYH 244,004,6818:10:01
    REEDR 7,30-1,7518:09:59
    SAHOL 91,20-0,3318:09:55
    SARKY 28,32-3,8018:10:01
    SASA 2,50-3,4718:10:01
    SISE 44,34-1,5118:10:01
    SKBNK 13,151,3118:10:01
    SOKM 48,500,2118:10:01
    TABGD 281,00-2,7718:10:01
    TAVHL 257,001,1818:10:01
    TCELL 105,50-1,7718:10:01
    THYAO 296,75-0,1718:09:57
    TKFEN 144,400,2818:10:01
    TOASO 295,001,3718:10:01
    TRALT 43,82-4,8218:10:01
    TRENJ 86,65-4,0418:10:01
    TRMET 113,90-5,8718:10:01
    TSKB 11,52-2,2918:10:01
    TTKOM 62,90-2,1818:10:01
    TUKAS 2,380,4218:10:01
    TUPRS 229,50-3,8918:10:01
    TUREX 8,06-2,4218:09:50
    TURSG 12,55-1,8018:10:01
    ULKER 115,50-0,4318:10:01
    VAKBN 32,580,8718:10:01
    VESTL 25,10-1,5718:10:01
    YKBNK 35,541,7218:10:01
    ZOREN 2,93-2,6618:10:01
    MenkulFiyat%Zaman
    AEFES 20,300,0018:10:00
    AGHOL 32,68-1,5118:09:09
    AKBNK 67,150,3718:10:00
    AKSA 11,03-1,3418:09:34
    AKSEN 77,20-2,4618:10:00
    ALARK 104,503,2618:10:00
    ALTNY 15,90-3,0518:09:52
    ANSGR 27,220,0018:09:56
    ARCLK 102,50-0,6818:09:25
    ASELS 357,25-2,9218:10:00
    ASTOR 299,00-2,9218:09:49
    BALSU 13,65-2,5718:08:12
    BIMAS 383,751,7218:10:00
    BRSAN 598,00-7,2118:10:00
    BRYAT 1.987,00-1,9218:05:20
    BSOKE 33,22-5,0918:10:00
    BTCIM 5,84-3,6318:10:00
    CANTE 1,50-1,3218:10:00
    CCOLA 78,35-1,9418:09:40
    CIMSA 49,50-0,1618:10:00
    CVKMD 42,12-2,8118:09:34
    CWENE 37,06-3,9918:09:48
    DAPGM 11,807,2718:10:00
    DOAS 190,504,5618:10:00
    DOHOL 21,54-1,9118:10:00
    DSTKF 2.550,003,2418:10:00
    ECILC 84,30-0,1218:09:28
    EFOR 12,753,0718:09:01
    EKGYO 19,20-1,1818:09:50
    ENERY 8,47-4,0818:09:33
    ENJSA 105,70-1,2118:09:44
    ENKAI 96,151,2618:10:00
    EREGL 38,64-0,9718:09:32
    MenkulFiyat%Zaman
    EUPWR 87,851,0418:09:44
    EUREN 4,60-2,1318:10:00
    FENER 3,48-3,0618:10:00
    FROTO 86,30-0,9218:09:44
    GARAN 130,400,8518:10:00
    GENIL 8,31-2,4618:10:00
    GESAN 87,159,9718:10:00
    GLRMK 173,60-2,6418:09:56
    GRSEL 305,50-1,9318:10:00
    GRTHO 205,70-2,0918:10:00
    GSRAY 1,08-0,9218:10:00
    GUBRF 479,25-4,2518:10:00
    HALKB 46,642,0618:10:01
    HEKTS 3,82-9,9118:09:56
    ISCTR 13,830,0018:09:59
    ISMEN 36,12-3,2718:10:00
    KARSN 12,49-3,1818:10:00
    KCAER 14,75-2,1218:10:00
    KCHOL 186,70-2,2018:10:00
    KONTR 6,60-5,0418:10:00
    KRDMD 39,080,2118:10:01
    KTLEV 160,001,1418:09:58
    KUYAS 73,300,4118:10:01
    MAGEN 41,22-9,9618:10:01
    MAVI 44,801,5018:09:49
    MGROS 674,001,2818:10:01
    MIATK 46,800,0418:10:01
    MPARK 449,750,0018:10:01
    OBAMS 6,96-4,6618:10:01
    ODAS 7,38-1,3418:10:01
    OTKAR 361,25-1,7718:09:29
    OYAKC 20,840,4818:10:01
    PAHOL 1,62-2,9918:10:01
    MenkulFiyat%Zaman
    PASEU 112,003,9918:10:01
    PETKM 20,22-3,6218:10:01
    PGSUS 168,90-0,6518:10:01
    PSGYO 3,27-4,1118:09:58
    QUAGR 3,91-3,2218:09:35
    RALYH 244,004,6818:10:01
    REEDR 7,30-1,7518:09:59
    SAHOL 91,20-0,3318:09:55
    SARKY 28,32-3,8018:10:01
    SASA 2,50-3,4718:10:01
    SISE 44,34-1,5118:10:01
    SKBNK 13,151,3118:10:01
    SOKM 48,500,2118:10:01
    TABGD 281,00-2,7718:10:01
    TAVHL 257,001,1818:10:01
    TCELL 105,50-1,7718:10:01
    THYAO 296,75-0,1718:09:57
    TKFEN 144,400,2818:10:01
    TOASO 295,001,3718:10:01
    TRALT 43,82-4,8218:10:01
    TRENJ 86,65-4,0418:10:01
    TRMET 113,90-5,8718:10:01
    TSKB 11,52-2,2918:10:01
    TTKOM 62,90-2,1818:10:01
    TUKAS 2,380,4218:10:01
    TUPRS 229,50-3,8918:10:01
    TUREX 8,06-2,4218:09:50
    TURSG 12,55-1,8018:10:01
    ULKER 115,50-0,4318:10:01
    VAKBN 32,580,8718:10:01
    VESTL 25,10-1,5718:10:01
    YKBNK 35,541,7218:10:01
    ZOREN 2,93-2,6618:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.