h Dolar 46,1116 % 0.02
h Euro 53,1487 % 0.02
h Altın (Gr) 6.409,16 %-3,23
    a
    MenkulFiyat%Zaman
    AEFES 20,36-1,4518:09:56
    AGHOL 32,30-1,8218:08:01
    AGROT 2,87-1,7118:09:38
    AHGAZ 31,00-0,5118:08:59
    AKBNK 64,50-3,9518:09:35
    AKSA 10,65-0,9318:08:52
    AKSEN 79,80-3,6218:09:34
    ALARK 98,50-2,5718:08:32
    ALFAS 55,60-4,7118:08:45
    ALTNY 16,690,8518:08:02
    ANHYT 101,80-1,6418:09:54
    ANSGR 27,08-1,8818:08:37
    ARCLK 103,30-2,0918:09:45
    ARDYZ 66,15-9,9418:09:29
    ASELS 363,000,2118:09:38
    ASTOR 317,00-1,7818:09:51
    AVPGY 59,80-0,0818:05:15
    BERA 16,74-2,1618:09:16
    BIMAS 377,251,1418:09:45
    BRSAN 624,007,5918:09:01
    BRYAT 2.033,001,8518:08:34
    BSOKE 36,30-1,7318:08:32
    BTCIM 6,05-3,3518:09:12
    CANTE 1,53-1,2918:09:57
    CCOLA 78,800,0018:09:46
    CIMSA 49,52-3,6618:09:51
    CLEBI 1.631,00-1,3318:09:34
    CWENE 40,541,5018:09:53
    DOAS 183,10-1,1318:09:57
    DOHOL 21,58-5,6018:09:57
    ECILC 84,00-2,4418:09:43
    EFOR 12,806,2218:09:58
    EGEEN 5.825,002,1018:09:54
    EKGYO 19,23-5,3618:09:59
    ENERY 8,68-2,5818:09:52
    ENJSA 107,10-1,0218:09:57
    ENKAI 93,35-1,6918:09:59
    EREGL 39,16-2,3418:09:57
    EUPWR 88,700,2318:09:58
    FROTO 86,20-2,7118:09:59
    GARAN 125,00-3,4718:09:57
    GESAN 81,30-0,9118:09:56
    GOLTS 332,00-1,0418:09:59
    GRTHO 208,501,2618:09:59
    GSRAY 1,09-0,9118:09:54
    GUBRF 493,00-5,6518:09:59
    HALKB 45,00-0,9218:09:58
    HEKTS 4,14-6,5518:09:56
    IEYHO 117,203,7218:09:51
    ISCTR 13,19-3,8618:09:59
    ISMEN 37,74-0,1618:09:21
    KARSN 12,89-6,2518:09:35
    KCAER 14,131,2918:09:58
    KCHOL 189,00-1,1518:09:58
    KONTR 7,21-8,1518:09:59
    KONYA 3.860,000,6518:09:57
    KRDMD 39,00-1,5218:09:52
    KTLEV 148,500,0018:09:57
    LMKDC 29,96-4,5318:09:56
    MAGEN 50,85-9,9218:08:02
    MAVI 43,602,5918:09:55
    MGROS 662,00-0,0818:09:43
    MIATK 47,68-3,5618:09:56
    MPARK 442,00-2,6418:09:47
    OBAMS 7,31-3,9418:09:57
    ODAS 7,210,7018:09:40
    OTKAR 375,25-1,0518:09:57
    OYAKC 20,64-1,4318:09:50
    PAHOL 1,660,0018:10:00
    PASEU 103,80-2,4418:09:59
    PETKM 20,84-0,8618:09:58
    PGSUS 168,60-1,5218:09:56
    RALYH 218,00-2,0218:09:30
    REEDR 7,35-6,4918:09:24
    RYGYO 32,280,5618:09:51
    SAHOL 90,00-2,1718:09:55
    SASA 2,49-3,8618:09:59
    SELEC 97,051,2018:09:30
    SISE 44,80-1,5018:09:58
    SKBNK 12,77-1,3118:09:45
    SMRTG 12,02-2,6718:09:47
    SOKM 48,06-0,4618:09:41
    TABGD 285,001,4218:09:02
    TAVHL 257,50-2,4618:09:56
    TCELL 105,10-2,5918:09:58
    THYAO 297,00-0,9218:09:59
    TKFEN 136,90-9,7618:09:55
    TOASO 294,00-1,1818:09:46
    TRALT 45,14-6,5418:09:57
    TRENJ 86,90-4,7118:09:51
    TRMET 112,70-5,6118:09:57
    TSKB 11,54-1,6218:09:45
    TTKOM 62,30-2,1218:09:57
    TTRAK 438,75-1,8518:09:08
    TUPRS 240,803,7018:09:55
    TURSG 12,79-0,0818:09:57
    ULKER 115,800,5218:09:55
    VAKBN 31,76-2,8718:09:58
    VESTL 25,54-1,9218:09:57
    YEOTK 112,90-0,4418:09:05
    YKBNK 33,60-4,5518:09:30
    ZOREN 3,030,0018:09:51
    MenkulFiyat%Zaman
    AEFES 20,36-1,4518:09:56
    AGHOL 32,30-1,8218:08:01
    AGROT 2,87-1,7118:09:38
    AHGAZ 31,00-0,5118:08:59
    AKBNK 64,50-3,9518:09:35
    AKSA 10,65-0,9318:08:52
    AKSEN 79,80-3,6218:09:34
    ALARK 98,50-2,5718:08:32
    ALFAS 55,60-4,7118:08:45
    ALTNY 16,690,8518:08:02
    ANHYT 101,80-1,6418:09:54
    ANSGR 27,08-1,8818:08:37
    ARCLK 103,30-2,0918:09:45
    ARDYZ 66,15-9,9418:09:29
    ASELS 363,000,2118:09:38
    ASTOR 317,00-1,7818:09:51
    AVPGY 59,80-0,0818:05:15
    BERA 16,74-2,1618:09:16
    BIMAS 377,251,1418:09:45
    BRSAN 624,007,5918:09:01
    BRYAT 2.033,001,8518:08:34
    BSOKE 36,30-1,7318:08:32
    BTCIM 6,05-3,3518:09:12
    CANTE 1,53-1,2918:09:57
    CCOLA 78,800,0018:09:46
    CIMSA 49,52-3,6618:09:51
    CLEBI 1.631,00-1,3318:09:34
    CWENE 40,541,5018:09:53
    DOAS 183,10-1,1318:09:57
    DOHOL 21,58-5,6018:09:57
    ECILC 84,00-2,4418:09:43
    EFOR 12,806,2218:09:58
    EGEEN 5.825,002,1018:09:54
    EKGYO 19,23-5,3618:09:59
    MenkulFiyat%Zaman
    ENERY 8,68-2,5818:09:52
    ENJSA 107,10-1,0218:09:57
    ENKAI 93,35-1,6918:09:59
    EREGL 39,16-2,3418:09:57
    EUPWR 88,700,2318:09:58
    FROTO 86,20-2,7118:09:59
    GARAN 125,00-3,4718:09:57
    GESAN 81,30-0,9118:09:56
    GOLTS 332,00-1,0418:09:59
    GRTHO 208,501,2618:09:59
    GSRAY 1,09-0,9118:09:54
    GUBRF 493,00-5,6518:09:59
    HALKB 45,00-0,9218:09:58
    HEKTS 4,14-6,5518:09:56
    IEYHO 117,203,7218:09:51
    ISCTR 13,19-3,8618:09:59
    ISMEN 37,74-0,1618:09:21
    KARSN 12,89-6,2518:09:35
    KCAER 14,131,2918:09:58
    KCHOL 189,00-1,1518:09:58
    KONTR 7,21-8,1518:09:59
    KONYA 3.860,000,6518:09:57
    KRDMD 39,00-1,5218:09:52
    KTLEV 148,500,0018:09:57
    LMKDC 29,96-4,5318:09:56
    MAGEN 50,85-9,9218:08:02
    MAVI 43,602,5918:09:55
    MGROS 662,00-0,0818:09:43
    MIATK 47,68-3,5618:09:56
    MPARK 442,00-2,6418:09:47
    OBAMS 7,31-3,9418:09:57
    ODAS 7,210,7018:09:40
    OTKAR 375,25-1,0518:09:57
    OYAKC 20,64-1,4318:09:50
    MenkulFiyat%Zaman
    PAHOL 1,660,0018:10:00
    PASEU 103,80-2,4418:09:59
    PETKM 20,84-0,8618:09:58
    PGSUS 168,60-1,5218:09:56
    RALYH 218,00-2,0218:09:30
    REEDR 7,35-6,4918:09:24
    RYGYO 32,280,5618:09:51
    SAHOL 90,00-2,1718:09:55
    SASA 2,49-3,8618:09:59
    SELEC 97,051,2018:09:30
    SISE 44,80-1,5018:09:58
    SKBNK 12,77-1,3118:09:45
    SMRTG 12,02-2,6718:09:47
    SOKM 48,06-0,4618:09:41
    TABGD 285,001,4218:09:02
    TAVHL 257,50-2,4618:09:56
    TCELL 105,10-2,5918:09:58
    THYAO 297,00-0,9218:09:59
    TKFEN 136,90-9,7618:09:55
    TOASO 294,00-1,1818:09:46
    TRALT 45,14-6,5418:09:57
    TRENJ 86,90-4,7118:09:51
    TRMET 112,70-5,6118:09:57
    TSKB 11,54-1,6218:09:45
    TTKOM 62,30-2,1218:09:57
    TTRAK 438,75-1,8518:09:08
    TUPRS 240,803,7018:09:55
    TURSG 12,79-0,0818:09:57
    ULKER 115,800,5218:09:55
    VAKBN 31,76-2,8718:09:58
    VESTL 25,54-1,9218:09:57
    YEOTK 112,90-0,4418:09:05
    YKBNK 33,60-4,5518:09:30
    ZOREN 3,030,0018:09:51

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.