h Dolar 43,2851 % 0.22
h Euro 50,2923 % 0.22
h Altın (Gr) 6.402,00 %0,13
a
MenkulFiyat%Zaman
AEFES 17,491,9214:09:22
AGHOL 33,622,4414:08:43
AKBNK 74,350,6814:09:24
AKSA 10,14-0,2014:09:29
AKSEN 69,000,6614:09:05
ALARK 104,800,0014:09:26
ALTNY 17,840,1114:09:24
ANSGR 25,760,7814:09:27
ARCLK 112,701,3514:09:23
ASELS 307,751,7414:09:25
ASTOR 155,402,9814:09:29
BALSU 16,48-0,4814:09:23
BIMAS 638,502,2414:09:19
BRSAN 664,004,1614:09:16
BRYAT 2.320,001,8914:09:27
BSOKE 26,301,7814:09:24
BTCIM 4,35-0,4614:08:40
CANTE 2,110,4814:09:16
CCOLA 70,252,2614:09:27
CIMSA 45,480,7514:08:03
CWENE 28,82-0,9614:09:15
DAPGM 11,07-1,1614:07:12
DOAS 228,702,2414:09:27
DOHOL 19,480,6214:09:13
DSTKF 662,500,3014:09:24
ECILC 107,101,5214:09:13
EFOR 27,22-2,0914:09:02
EGEEN 7.672,50-0,7114:07:31
EKGYO 21,380,1914:09:18
ENERY 9,12-0,3314:09:11
ENJSA 96,40-0,4614:09:09
ENKAI 81,550,7414:09:25
EREGL 25,801,2614:09:28
EUPWR 39,42-0,8114:09:12
FENER 3,50-4,8914:09:21
FROTO 104,500,1914:09:25
GARAN 142,90-1,1114:09:22
GENIL 163,600,3714:08:15
GESAN 53,000,8614:08:28
GLRMK 184,00-1,0814:09:00
GRSEL 346,00-0,2914:08:58
GRTHO 242,20-1,5814:08:42
GSRAY 1,19-0,8314:09:16
GUBRF 367,750,3414:09:24
HALKB 40,780,2014:09:11
HEKTS 2,960,0014:09:25
ISCTR 14,17-0,6314:09:25
ISMEN 42,680,3314:09:23
IZENR 9,13-0,3314:07:37
KCAER 11,202,3814:09:09
KCHOL 194,90-0,4614:09:24
KLRHO 350,50-1,0614:09:25
KONTR 10,08-0,2014:09:20
KRDMD 28,683,5414:09:25
KTLEV 31,142,1014:09:29
KUYAS 54,75-0,2714:08:18
MAGEN 43,141,5514:07:17
MAVI 45,58-0,9114:08:08
MGROS 647,004,9514:09:21
MIATK 35,88-0,5514:09:23
MPARK 427,754,3314:09:23
OBAMS 8,530,4714:09:11
ODAS 5,27-0,1914:07:04
OTKAR 477,00-10,0014:07:31
OYAKC 24,480,4914:08:46
PASEU 155,800,5214:08:39
PATEK 20,98-1,5914:09:05
PETKM 17,220,3514:09:25
PGSUS 201,101,0014:09:21
QUAGR 2,713,0414:09:05
RALYH 195,20-2,8414:09:01
REEDR 7,181,8414:09:15
SAHOL 93,95-0,0514:09:23
SASA 2,340,0014:09:25
SISE 39,181,1914:09:25
SKBNK 8,23-1,4414:08:57
SOKM 56,952,0614:09:27
TABGD 248,702,4314:08:07
TAVHL 321,500,0814:09:21
TCELL 105,601,8314:09:27
THYAO 289,750,7014:09:25
TKFEN 70,00-0,5014:09:23
TOASO 284,00-0,2614:08:23
TRALT 47,084,6214:09:25
TRENJ 101,902,1014:09:19
TRMET 121,401,5914:09:24
TSKB 13,14-0,0814:07:35
TSPOR 1,08-0,9214:08:24
TTKOM 62,050,4014:09:21
TTRAK 570,00-1,3014:09:22
TUKAS 2,82-0,3514:09:27
TUPRS 219,700,5014:09:23
TUREX 7,240,1414:09:17
TURSG 11,480,3514:08:37
ULKER 133,201,6014:09:25
VAKBN 31,641,0214:09:13
VESTL 29,980,7414:09:12
YEOTK 40,442,6414:09:27
YKBNK 35,98-0,5514:09:23
ZOREN 3,08-0,3214:09:25
MenkulFiyat%Zaman
AEFES 17,491,9214:09:22
AGHOL 33,622,4414:08:43
AKBNK 74,350,6814:09:24
AKSA 10,14-0,2014:09:29
AKSEN 69,000,6614:09:05
ALARK 104,800,0014:09:26
ALTNY 17,840,1114:09:24
ANSGR 25,760,7814:09:27
ARCLK 112,701,3514:09:23
ASELS 307,751,7414:09:25
ASTOR 155,402,9814:09:29
BALSU 16,48-0,4814:09:23
BIMAS 638,502,2414:09:19
BRSAN 664,004,1614:09:16
BRYAT 2.320,001,8914:09:27
BSOKE 26,301,7814:09:24
BTCIM 4,35-0,4614:08:40
CANTE 2,110,4814:09:16
CCOLA 70,252,2614:09:27
CIMSA 45,480,7514:08:03
CWENE 28,82-0,9614:09:15
DAPGM 11,07-1,1614:07:12
DOAS 228,702,2414:09:27
DOHOL 19,480,6214:09:13
DSTKF 662,500,3014:09:24
ECILC 107,101,5214:09:13
EFOR 27,22-2,0914:09:02
EGEEN 7.672,50-0,7114:07:31
EKGYO 21,380,1914:09:18
ENERY 9,12-0,3314:09:11
ENJSA 96,40-0,4614:09:09
ENKAI 81,550,7414:09:25
EREGL 25,801,2614:09:28
EUPWR 39,42-0,8114:09:12
MenkulFiyat%Zaman
FENER 3,50-4,8914:09:21
FROTO 104,500,1914:09:25
GARAN 142,90-1,1114:09:22
GENIL 163,600,3714:08:15
GESAN 53,000,8614:08:28
GLRMK 184,00-1,0814:09:00
GRSEL 346,00-0,2914:08:58
GRTHO 242,20-1,5814:08:42
GSRAY 1,19-0,8314:09:16
GUBRF 367,750,3414:09:24
HALKB 40,780,2014:09:11
HEKTS 2,960,0014:09:25
ISCTR 14,17-0,6314:09:25
ISMEN 42,680,3314:09:23
IZENR 9,13-0,3314:07:37
KCAER 11,202,3814:09:09
KCHOL 194,90-0,4614:09:24
KLRHO 350,50-1,0614:09:25
KONTR 10,08-0,2014:09:20
KRDMD 28,683,5414:09:25
KTLEV 31,142,1014:09:29
KUYAS 54,75-0,2714:08:18
MAGEN 43,141,5514:07:17
MAVI 45,58-0,9114:08:08
MGROS 647,004,9514:09:21
MIATK 35,88-0,5514:09:23
MPARK 427,754,3314:09:23
OBAMS 8,530,4714:09:11
ODAS 5,27-0,1914:07:04
OTKAR 477,00-10,0014:07:31
OYAKC 24,480,4914:08:46
PASEU 155,800,5214:08:39
PATEK 20,98-1,5914:09:05
PETKM 17,220,3514:09:25
MenkulFiyat%Zaman
PGSUS 201,101,0014:09:21
QUAGR 2,713,0414:09:05
RALYH 195,20-2,8414:09:01
REEDR 7,181,8414:09:15
SAHOL 93,95-0,0514:09:23
SASA 2,340,0014:09:25
SISE 39,181,1914:09:25
SKBNK 8,23-1,4414:08:57
SOKM 56,952,0614:09:27
TABGD 248,702,4314:08:07
TAVHL 321,500,0814:09:21
TCELL 105,601,8314:09:27
THYAO 289,750,7014:09:25
TKFEN 70,00-0,5014:09:23
TOASO 284,00-0,2614:08:23
TRALT 47,084,6214:09:25
TRENJ 101,902,1014:09:19
TRMET 121,401,5914:09:24
TSKB 13,14-0,0814:07:35
TSPOR 1,08-0,9214:08:24
TTKOM 62,050,4014:09:21
TTRAK 570,00-1,3014:09:22
TUKAS 2,82-0,3514:09:27
TUPRS 219,700,5014:09:23
TUREX 7,240,1414:09:17
TURSG 11,480,3514:08:37
ULKER 133,201,6014:09:25
VAKBN 31,641,0214:09:13
VESTL 29,980,7414:09:12
YEOTK 40,442,6414:09:27
YKBNK 35,98-0,5514:09:23
ZOREN 3,08-0,3214:09:25

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.