| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,80 | -1,45 | 11:06:32 |
| AKBNK | 66,45 | -0,15 | 11:06:38 |
| AKSA | 12,07 | 0,84 | 11:06:35 |
| AKSEN | 112,00 | -3,45 | 11:06:32 |
| ALARK | 108,70 | 0,83 | 11:06:38 |
| ALTNY | 17,07 | -0,06 | 11:06:31 |
| ANSGR | 27,22 | -0,95 | 11:06:31 |
| ARCLK | 100,80 | 2,28 | 11:05:57 |
| ASELS | 376,00 | 1,62 | 11:06:38 |
| ASTOR | 305,25 | 1,75 | 11:06:37 |
| BALSU | 16,79 | -0,12 | 11:06:36 |
| BERA | 13,71 | 0,88 | 11:05:37 |
| BIMAS | 398,00 | -0,44 | 11:06:35 |
| BRSAN | 565,00 | 0,00 | 11:06:00 |
| BRYAT | 1.823,00 | 0,50 | 11:05:40 |
| BSOKE | 35,32 | 0,11 | 11:05:57 |
| BTCIM | 5,25 | -1,32 | 11:06:31 |
| CANTE | 1,30 | 0,78 | 11:06:36 |
| CCOLA | 92,40 | 0,43 | 11:06:18 |
| CIMSA | 50,45 | -0,30 | 11:06:21 |
| CVKMD | 38,62 | 0,89 | 11:06:38 |
| CWENE | 40,10 | -0,50 | 11:06:37 |
| DAPGM | 10,00 | 1,11 | 11:06:23 |
| DOAS | 192,20 | 2,78 | 11:06:34 |
| DOHOL | 21,26 | -0,28 | 11:05:04 |
| DSTKF | 1.980,00 | -5,71 | 11:06:29 |
| ECILC | 74,05 | 0,61 | 11:05:37 |
| EFOR | 17,48 | -0,11 | 11:06:28 |
| EKGYO | 19,62 | -0,05 | 11:06:21 |
| ENERY | 9,53 | 1,38 | 11:05:38 |
| ENJSA | 110,60 | 1,00 | 11:06:31 |
| ENKAI | 91,05 | 0,00 | 11:06:17 |
| EREGL | 43,72 | 3,50 | 11:06:38 |
| ESEN | 3,55 | 0,57 | 11:06:29 |
| EUPWR | 100,60 | 1,00 | 11:06:30 |
| EUREN | 4,19 | 0,48 | 11:05:35 |
| FENER | 3,10 | 0,32 | 11:06:34 |
| FROTO | 81,55 | 0,12 | 11:06:34 |
| GARAN | 125,70 | -0,16 | 11:06:22 |
| GENIL | 9,29 | 0,22 | 11:06:29 |
| GESAN | 84,55 | 1,20 | 11:06:37 |
| GLRMK | 169,10 | 2,92 | 11:06:29 |
| GRSEL | 320,25 | -0,62 | 11:06:31 |
| GRTHO | 244,10 | -0,77 | 11:06:03 |
| GSRAY | 1,01 | 1,00 | 11:06:16 |
| GUBRF | 434,50 | 0,99 | 11:06:30 |
| HALKB | 37,36 | 0,54 | 11:05:56 |
| HEKTS | 3,14 | 2,28 | 11:06:31 |
| IEYHO | 161,40 | 0,25 | 11:06:31 |
| ISCTR | 13,03 | -0,23 | 11:06:37 |
| ISMEN | 36,44 | -0,27 | 11:06:30 |
| IZENR | 10,00 | 2,77 | 11:06:37 |
| KCHOL | 203,90 | -0,20 | 11:06:29 |
| KLRHO | 84,55 | -1,57 | 11:06:36 |
| KRDMD | 43,68 | 4,10 | 11:06:32 |
| KTLEV | 176,80 | 1,03 | 11:06:36 |
| KUYAS | 70,35 | 5,71 | 11:06:37 |
| MAGEN | 41,52 | 1,32 | 11:06:31 |
| MAVI | 40,74 | -1,64 | 11:06:29 |
| MGROS | 636,50 | -0,39 | 11:05:51 |
| MIATK | 34,04 | 2,04 | 11:06:28 |
| MPARK | 407,25 | -0,12 | 11:04:37 |
| OBAMS | 5,38 | -0,92 | 11:06:10 |
| ODAS | 8,83 | -0,23 | 11:06:38 |
| ODINE | 2.280,00 | 0,44 | 11:06:09 |
| OTKAR | 323,00 | 0,39 | 11:06:07 |
| OYAKC | 21,14 | -0,75 | 11:06:36 |
| PAHOL | 1,44 | 0,00 | 11:06:29 |
| PASEU | 111,50 | -3,04 | 11:06:34 |
| PATEK | 20,94 | 0,38 | 11:06:37 |
| PETKM | 23,06 | 3,78 | 11:06:38 |
| PGSUS | 162,20 | -0,49 | 11:05:58 |
| PSGYO | 3,72 | 3,33 | 11:06:06 |
| QUAGR | 4,00 | 0,00 | 11:06:38 |
| RALYH | 257,25 | -2,65 | 11:06:29 |
| REEDR | 6,82 | 0,74 | 11:06:04 |
| SAHOL | 88,45 | -0,73 | 11:06:13 |
| SARKY | 26,42 | 1,07 | 11:06:35 |
| SASA | 2,67 | 1,14 | 11:06:35 |
| SISE | 44,02 | 0,92 | 11:06:17 |
| SKBNK | 13,06 | -9,99 | 11:05:26 |
| SOKM | 55,50 | -1,16 | 11:06:13 |
| TAVHL | 271,75 | -1,27 | 11:06:28 |
| TCELL | 109,40 | -1,44 | 11:06:36 |
| THYAO | 315,75 | -1,64 | 11:06:38 |
| TKFEN | 142,50 | -2,60 | 11:06:34 |
| TOASO | 298,25 | 0,25 | 11:06:09 |
| TRALT | 52,60 | 5,54 | 11:06:36 |
| TRENJ | 104,10 | 9,98 | 11:06:31 |
| TRMET | 133,90 | 9,93 | 11:06:01 |
| TSKB | 11,30 | 0,53 | 11:06:17 |
| TTKOM | 58,45 | -0,34 | 11:06:22 |
| TUKAS | 2,13 | 0,00 | 11:05:56 |
| TUPRS | 316,00 | 0,72 | 11:06:37 |
| TURSG | 6,76 | -0,88 | 11:06:16 |
| ULKER | 95,95 | 0,52 | 11:06:28 |
| VAKBN | 30,48 | -0,46 | 11:06:03 |
| VESTL | 24,70 | 0,16 | 11:05:20 |
| YKBNK | 33,20 | 0,18 | 11:06:33 |
| ZOREN | 2,58 | 0,39 | 11:06:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,80 | -1,45 | 11:06:32 |
| AKBNK | 66,45 | -0,15 | 11:06:38 |
| AKSA | 12,07 | 0,84 | 11:06:35 |
| AKSEN | 112,00 | -3,45 | 11:06:32 |
| ALARK | 108,70 | 0,83 | 11:06:38 |
| ALTNY | 17,07 | -0,06 | 11:06:31 |
| ANSGR | 27,22 | -0,95 | 11:06:31 |
| ARCLK | 100,80 | 2,28 | 11:05:57 |
| ASELS | 376,00 | 1,62 | 11:06:38 |
| ASTOR | 305,25 | 1,75 | 11:06:37 |
| BALSU | 16,79 | -0,12 | 11:06:36 |
| BERA | 13,71 | 0,88 | 11:05:37 |
| BIMAS | 398,00 | -0,44 | 11:06:35 |
| BRSAN | 565,00 | 0,00 | 11:06:00 |
| BRYAT | 1.823,00 | 0,50 | 11:05:40 |
| BSOKE | 35,32 | 0,11 | 11:05:57 |
| BTCIM | 5,25 | -1,32 | 11:06:31 |
| CANTE | 1,30 | 0,78 | 11:06:36 |
| CCOLA | 92,40 | 0,43 | 11:06:18 |
| CIMSA | 50,45 | -0,30 | 11:06:21 |
| CVKMD | 38,62 | 0,89 | 11:06:38 |
| CWENE | 40,10 | -0,50 | 11:06:37 |
| DAPGM | 10,00 | 1,11 | 11:06:23 |
| DOAS | 192,20 | 2,78 | 11:06:34 |
| DOHOL | 21,26 | -0,28 | 11:05:04 |
| DSTKF | 1.980,00 | -5,71 | 11:06:29 |
| ECILC | 74,05 | 0,61 | 11:05:37 |
| EFOR | 17,48 | -0,11 | 11:06:28 |
| EKGYO | 19,62 | -0,05 | 11:06:21 |
| ENERY | 9,53 | 1,38 | 11:05:38 |
| ENJSA | 110,60 | 1,00 | 11:06:31 |
| ENKAI | 91,05 | 0,00 | 11:06:17 |
| EREGL | 43,72 | 3,50 | 11:06:38 |
| ESEN | 3,55 | 0,57 | 11:06:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 100,60 | 1,00 | 11:06:30 |
| EUREN | 4,19 | 0,48 | 11:05:35 |
| FENER | 3,10 | 0,32 | 11:06:34 |
| FROTO | 81,55 | 0,12 | 11:06:34 |
| GARAN | 125,70 | -0,16 | 11:06:22 |
| GENIL | 9,29 | 0,22 | 11:06:29 |
| GESAN | 84,55 | 1,20 | 11:06:37 |
| GLRMK | 169,10 | 2,92 | 11:06:29 |
| GRSEL | 320,25 | -0,62 | 11:06:31 |
| GRTHO | 244,10 | -0,77 | 11:06:03 |
| GSRAY | 1,01 | 1,00 | 11:06:16 |
| GUBRF | 434,50 | 0,99 | 11:06:30 |
| HALKB | 37,36 | 0,54 | 11:05:56 |
| HEKTS | 3,14 | 2,28 | 11:06:31 |
| IEYHO | 161,40 | 0,25 | 11:06:31 |
| ISCTR | 13,03 | -0,23 | 11:06:37 |
| ISMEN | 36,44 | -0,27 | 11:06:30 |
| IZENR | 10,00 | 2,77 | 11:06:37 |
| KCHOL | 203,90 | -0,20 | 11:06:29 |
| KLRHO | 84,55 | -1,57 | 11:06:36 |
| KRDMD | 43,68 | 4,10 | 11:06:32 |
| KTLEV | 176,80 | 1,03 | 11:06:36 |
| KUYAS | 70,35 | 5,71 | 11:06:37 |
| MAGEN | 41,52 | 1,32 | 11:06:31 |
| MAVI | 40,74 | -1,64 | 11:06:29 |
| MGROS | 636,50 | -0,39 | 11:05:51 |
| MIATK | 34,04 | 2,04 | 11:06:28 |
| MPARK | 407,25 | -0,12 | 11:04:37 |
| OBAMS | 5,38 | -0,92 | 11:06:10 |
| ODAS | 8,83 | -0,23 | 11:06:38 |
| ODINE | 2.280,00 | 0,44 | 11:06:09 |
| OTKAR | 323,00 | 0,39 | 11:06:07 |
| OYAKC | 21,14 | -0,75 | 11:06:36 |
| PAHOL | 1,44 | 0,00 | 11:06:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 111,50 | -3,04 | 11:06:34 |
| PATEK | 20,94 | 0,38 | 11:06:37 |
| PETKM | 23,06 | 3,78 | 11:06:38 |
| PGSUS | 162,20 | -0,49 | 11:05:58 |
| PSGYO | 3,72 | 3,33 | 11:06:06 |
| QUAGR | 4,00 | 0,00 | 11:06:38 |
| RALYH | 257,25 | -2,65 | 11:06:29 |
| REEDR | 6,82 | 0,74 | 11:06:04 |
| SAHOL | 88,45 | -0,73 | 11:06:13 |
| SARKY | 26,42 | 1,07 | 11:06:35 |
| SASA | 2,67 | 1,14 | 11:06:35 |
| SISE | 44,02 | 0,92 | 11:06:17 |
| SKBNK | 13,06 | -9,99 | 11:05:26 |
| SOKM | 55,50 | -1,16 | 11:06:13 |
| TAVHL | 271,75 | -1,27 | 11:06:28 |
| TCELL | 109,40 | -1,44 | 11:06:36 |
| THYAO | 315,75 | -1,64 | 11:06:38 |
| TKFEN | 142,50 | -2,60 | 11:06:34 |
| TOASO | 298,25 | 0,25 | 11:06:09 |
| TRALT | 52,60 | 5,54 | 11:06:36 |
| TRENJ | 104,10 | 9,98 | 11:06:31 |
| TRMET | 133,90 | 9,93 | 11:06:01 |
| TSKB | 11,30 | 0,53 | 11:06:17 |
| TTKOM | 58,45 | -0,34 | 11:06:22 |
| TUKAS | 2,13 | 0,00 | 11:05:56 |
| TUPRS | 316,00 | 0,72 | 11:06:37 |
| TURSG | 6,76 | -0,88 | 11:06:16 |
| ULKER | 95,95 | 0,52 | 11:06:28 |
| VAKBN | 30,48 | -0,46 | 11:06:03 |
| VESTL | 24,70 | 0,16 | 11:05:20 |
| YKBNK | 33,20 | 0,18 | 11:06:33 |
| ZOREN | 2,58 | 0,39 | 11:06:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.