h Dolar 46,2661 % 0.14
h Euro 53,5605 % 0.14
h Altın (Gr) 6.217,55 %-0,64
a
MenkulFiyat%Zaman
AEFES 20,742,5710:54:14
AGHOL 32,781,6110:52:16
AKBNK 68,702,8410:54:08
AKSA 10,961,0110:53:46
AKSEN 77,751,9010:53:45
ALARK 109,203,0210:54:17
ALTNY 15,93-1,0610:54:19
ANSGR 27,88-0,2110:54:21
ARCLK 103,001,4810:53:16
ASELS 372,75-1,3210:54:18
ASTOR 291,75-1,1010:54:18
BALSU 13,632,4010:52:04
BIMAS 383,500,7910:54:15
BRSAN 622,000,9710:53:33
BRYAT 1.982,000,8110:53:58
BSOKE 33,78-0,9410:53:57
BTCIM 5,830,1710:51:57
CANTE 1,461,3910:53:38
CCOLA 79,701,5310:54:10
CIMSA 49,040,9910:54:03
CVKMD 40,723,1910:54:01
CWENE 36,361,5610:54:08
DAPGM 10,38-5,6410:54:23
DOAS 204,30-0,5410:53:59
DOHOL 21,96-0,1810:53:59
DSTKF 2.595,00-0,1910:54:18
ECILC 82,150,6110:54:18
EFOR 13,492,2710:54:18
EKGYO 19,451,5110:54:10
ENERY 8,600,0010:53:52
ENJSA 104,400,4810:53:57
ENKAI 93,450,7010:54:08
EREGL 38,921,3510:54:13
EUPWR 94,40-1,0010:54:21
EUREN 4,530,6710:54:04
FENER 3,310,3010:54:21
FROTO 86,900,4010:54:21
GARAN 132,502,7110:54:10
GENIL 8,09-0,3710:54:13
GESAN 84,600,1210:54:00
GLRMK 171,202,5110:53:59
GRSEL 306,500,3310:53:33
GRTHO 230,908,1010:53:14
GSRAY 1,070,9410:53:47
GUBRF 486,253,7310:54:21
HALKB 45,620,8410:54:20
HEKTS 3,911,0310:54:20
ISCTR 14,042,1810:54:08
ISMEN 35,900,3410:54:19
IZENR 9,760,5110:54:16
KCHOL 186,901,4710:54:18
KLRHO 97,452,5210:54:20
KONTR 6,160,1610:54:19
KRDMD 38,880,8310:53:32
KTLEV 175,304,9710:54:21
KUYAS 69,75-0,5010:52:33
MAGEN 30,06-10,0010:53:34
MAVI 42,02-1,1310:54:15
MGROS 670,000,5310:54:20
MIATK 47,781,9610:54:02
MPARK 440,000,4610:52:16
OBAMS 6,923,2810:54:20
ODAS 7,190,2810:54:02
OTKAR 354,252,0910:53:07
OYAKC 20,820,8710:54:18
PAHOL 1,651,8510:54:13
PASEU 115,90-0,5210:53:40
PATEK 23,220,4310:52:25
PETKM 19,42-1,4710:54:19
PGSUS 169,402,3610:53:53
PSGYO 3,270,6210:53:37
QUAGR 3,883,4710:53:54
RALYH 216,80-5,5310:54:21
REEDR 7,250,0010:53:39
SAHOL 93,151,6910:54:18
SARKY 28,202,9210:54:13
SASA 2,61-0,7610:53:59
SISE 44,281,4210:54:18
SKBNK 13,641,4110:53:29
SOKM 48,661,5910:53:39
TABGD 255,75-0,2910:52:21
TAVHL 269,253,9610:54:21
TCELL 108,000,4710:54:21
THYAO 302,253,0710:54:23
TKFEN 135,00-2,2410:54:04
TOASO 289,502,3010:53:30
TRALT 43,321,7410:54:08
TRENJ 82,850,7910:54:12
TRMET 106,200,0910:54:19
TSKB 11,631,4810:54:23
TTKOM 62,601,4610:54:21
TUKAS 2,370,8510:53:36
TUPRS 232,60-1,4410:54:15
TUREX 8,161,6210:53:45
TURSG 13,000,8510:53:06
ULKER 113,502,1610:54:04
VAKBN 32,221,2610:54:18
VESTL 24,441,2410:53:33
YKBNK 36,123,1410:54:18
ZOREN 2,881,0510:53:44
MenkulFiyat%Zaman
AEFES 20,742,5710:54:14
AGHOL 32,781,6110:52:16
AKBNK 68,702,8410:54:08
AKSA 10,961,0110:53:46
AKSEN 77,751,9010:53:45
ALARK 109,203,0210:54:17
ALTNY 15,93-1,0610:54:19
ANSGR 27,88-0,2110:54:21
ARCLK 103,001,4810:53:16
ASELS 372,75-1,3210:54:18
ASTOR 291,75-1,1010:54:18
BALSU 13,632,4010:52:04
BIMAS 383,500,7910:54:15
BRSAN 622,000,9710:53:33
BRYAT 1.982,000,8110:53:58
BSOKE 33,78-0,9410:53:57
BTCIM 5,830,1710:51:57
CANTE 1,461,3910:53:38
CCOLA 79,701,5310:54:10
CIMSA 49,040,9910:54:03
CVKMD 40,723,1910:54:01
CWENE 36,361,5610:54:08
DAPGM 10,38-5,6410:54:23
DOAS 204,30-0,5410:53:59
DOHOL 21,96-0,1810:53:59
DSTKF 2.595,00-0,1910:54:18
ECILC 82,150,6110:54:18
EFOR 13,492,2710:54:18
EKGYO 19,451,5110:54:10
ENERY 8,600,0010:53:52
ENJSA 104,400,4810:53:57
ENKAI 93,450,7010:54:08
EREGL 38,921,3510:54:13
EUPWR 94,40-1,0010:54:21
MenkulFiyat%Zaman
EUREN 4,530,6710:54:04
FENER 3,310,3010:54:21
FROTO 86,900,4010:54:21
GARAN 132,502,7110:54:10
GENIL 8,09-0,3710:54:13
GESAN 84,600,1210:54:00
GLRMK 171,202,5110:53:59
GRSEL 306,500,3310:53:33
GRTHO 230,908,1010:53:14
GSRAY 1,070,9410:53:47
GUBRF 486,253,7310:54:21
HALKB 45,620,8410:54:20
HEKTS 3,911,0310:54:20
ISCTR 14,042,1810:54:08
ISMEN 35,900,3410:54:19
IZENR 9,760,5110:54:16
KCHOL 186,901,4710:54:18
KLRHO 97,452,5210:54:20
KONTR 6,160,1610:54:19
KRDMD 38,880,8310:53:32
KTLEV 175,304,9710:54:21
KUYAS 69,75-0,5010:52:33
MAGEN 30,06-10,0010:53:34
MAVI 42,02-1,1310:54:15
MGROS 670,000,5310:54:20
MIATK 47,781,9610:54:02
MPARK 440,000,4610:52:16
OBAMS 6,923,2810:54:20
ODAS 7,190,2810:54:02
OTKAR 354,252,0910:53:07
OYAKC 20,820,8710:54:18
PAHOL 1,651,8510:54:13
PASEU 115,90-0,5210:53:40
PATEK 23,220,4310:52:25
MenkulFiyat%Zaman
PETKM 19,42-1,4710:54:19
PGSUS 169,402,3610:53:53
PSGYO 3,270,6210:53:37
QUAGR 3,883,4710:53:54
RALYH 216,80-5,5310:54:21
REEDR 7,250,0010:53:39
SAHOL 93,151,6910:54:18
SARKY 28,202,9210:54:13
SASA 2,61-0,7610:53:59
SISE 44,281,4210:54:18
SKBNK 13,641,4110:53:29
SOKM 48,661,5910:53:39
TABGD 255,75-0,2910:52:21
TAVHL 269,253,9610:54:21
TCELL 108,000,4710:54:21
THYAO 302,253,0710:54:23
TKFEN 135,00-2,2410:54:04
TOASO 289,502,3010:53:30
TRALT 43,321,7410:54:08
TRENJ 82,850,7910:54:12
TRMET 106,200,0910:54:19
TSKB 11,631,4810:54:23
TTKOM 62,601,4610:54:21
TUKAS 2,370,8510:53:36
TUPRS 232,60-1,4410:54:15
TUREX 8,161,6210:53:45
TURSG 13,000,8510:53:06
ULKER 113,502,1610:54:04
VAKBN 32,221,2610:54:18
VESTL 24,441,2410:53:33
YKBNK 36,123,1410:54:18
ZOREN 2,881,0510:53:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.