| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,18 | 2,22 | 12:49:35 |
| AGHOL | 32,92 | 1,79 | 12:49:18 |
| AGROT | 2,76 | 1,10 | 12:49:31 |
| AKBNK | 77,60 | 0,52 | 12:49:49 |
| AKSA | 11,55 | 0,43 | 12:49:50 |
| AKSEN | 81,25 | 0,00 | 12:49:37 |
| ALARK | 104,80 | 3,25 | 12:49:32 |
| ALTNY | 16,01 | -0,56 | 12:49:13 |
| ANSGR | 27,94 | -0,29 | 12:40:49 |
| ARCLK | 102,10 | 2,00 | 12:49:28 |
| ASELS | 371,75 | -0,47 | 12:49:51 |
| ASTOR | 296,50 | -0,75 | 12:49:47 |
| AVPGY | 57,20 | 0,53 | 12:41:59 |
| BERA | 16,17 | -0,31 | 12:49:51 |
| BIMAS | 374,50 | -0,27 | 12:49:21 |
| BRSAN | 547,00 | -0,27 | 12:49:36 |
| BRYAT | 1.881,00 | 1,02 | 12:49:46 |
| BSOKE | 36,08 | -0,11 | 12:48:18 |
| BTCIM | 5,94 | -0,83 | 12:48:41 |
| CANTE | 1,39 | 0,00 | 12:49:48 |
| CCOLA | 81,50 | 2,97 | 12:49:44 |
| CIMSA | 48,86 | -0,33 | 12:48:41 |
| CVKMD | 40,04 | -0,35 | 12:49:37 |
| CWENE | 37,44 | -0,21 | 12:48:47 |
| DOAS | 184,30 | -0,38 | 12:49:53 |
| DOHOL | 21,04 | 0,77 | 12:49:37 |
| ECILC | 78,80 | 0,38 | 12:49:37 |
| EFOR | 16,66 | 0,60 | 12:49:38 |
| EKGYO | 20,82 | 0,10 | 12:49:47 |
| ENERY | 9,65 | -2,33 | 12:49:34 |
| ENJSA | 103,90 | 0,58 | 12:49:47 |
| ENKAI | 90,85 | 1,28 | 12:49:40 |
| EREGL | 40,60 | 0,69 | 12:49:54 |
| EUPWR | 77,20 | -3,80 | 12:49:50 |
| EUREN | 4,51 | 1,35 | 12:49:51 |
| FENER | 3,07 | 0,33 | 12:49:03 |
| FROTO | 86,25 | -0,12 | 12:49:50 |
| GARAN | 138,00 | 0,29 | 12:49:39 |
| GESAN | 67,25 | -3,58 | 12:49:41 |
| GRTHO | 238,90 | 3,46 | 12:49:54 |
| GSRAY | 1,03 | 0,00 | 12:49:39 |
| GUBRF | 481,75 | 0,89 | 12:49:47 |
| HALKB | 43,76 | 1,53 | 12:49:53 |
| HEKTS | 3,41 | -0,58 | 12:49:50 |
| ISCTR | 14,71 | 0,89 | 12:49:46 |
| ISMEN | 36,48 | -0,65 | 12:49:29 |
| IZENR | 10,01 | -0,30 | 12:49:34 |
| KCHOL | 197,90 | 1,54 | 12:49:54 |
| KLRHO | 89,50 | 1,53 | 12:49:47 |
| KRDMD | 39,72 | 0,81 | 12:49:44 |
| KTLEV | 176,00 | 3,29 | 12:49:51 |
| KUYAS | 68,80 | -1,36 | 12:49:24 |
| MAGEN | 33,78 | -6,17 | 12:49:30 |
| MAVI | 39,66 | 0,66 | 12:49:01 |
| MGROS | 686,00 | -1,15 | 12:49:25 |
| MIATK | 39,58 | -1,05 | 12:49:33 |
| MPARK | 425,25 | -0,29 | 12:49:13 |
| OBAMS | 6,46 | -0,62 | 12:49:08 |
| ODAS | 8,36 | -2,68 | 12:49:38 |
| OTKAR | 368,25 | 2,79 | 12:49:38 |
| OYAKC | 20,64 | 0,29 | 12:49:54 |
| PAHOL | 1,51 | 0,00 | 12:49:33 |
| PASEU | 129,60 | 1,49 | 12:49:44 |
| PETKM | 19,31 | -0,05 | 12:49:36 |
| PGSUS | 179,70 | -0,55 | 12:49:35 |
| PSGYO | 3,61 | 0,56 | 12:49:53 |
| QUAGR | 3,84 | -0,52 | 12:49:23 |
| RALYH | 158,40 | 10,00 | 12:49:39 |
| REEDR | 6,67 | -0,30 | 12:49:24 |
| SAHOL | 97,35 | 0,36 | 12:49:50 |
| SARKY | 27,04 | -0,81 | 12:49:34 |
| SASA | 2,51 | 0,00 | 12:49:55 |
| SISE | 44,48 | 0,54 | 12:49:27 |
| SKBNK | 15,62 | -7,68 | 12:48:33 |
| SMRTG | 11,92 | -2,69 | 12:49:46 |
| SOKM | 46,88 | -0,26 | 12:49:11 |
| TABGD | 226,80 | -0,35 | 12:49:53 |
| TAVHL | 286,50 | 0,79 | 12:49:35 |
| TCELL | 111,10 | 0,54 | 12:49:35 |
| THYAO | 331,00 | 0,76 | 12:49:50 |
| TKFEN | 132,40 | -0,30 | 12:49:45 |
| TOASO | 330,75 | -1,42 | 12:49:35 |
| TRALT | 47,24 | 0,13 | 12:49:35 |
| TRENJ | 84,80 | 0,24 | 12:45:54 |
| TRMET | 108,30 | -0,18 | 12:47:42 |
| TSKB | 11,81 | 0,34 | 12:49:54 |
| TTKOM | 61,70 | 1,65 | 12:49:35 |
| TUPRS | 218,90 | -0,14 | 12:49:51 |
| TURSG | 6,33 | 0,16 | 12:48:19 |
| ULKER | 102,30 | 0,10 | 12:49:34 |
| VAKBN | 32,42 | 0,50 | 12:49:35 |
| VESTL | 23,76 | 0,34 | 12:49:46 |
| YKBNK | 40,84 | 0,84 | 12:49:51 |
| ZOREN | 2,71 | -0,73 | 12:47:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,18 | 2,22 | 12:49:35 |
| AGHOL | 32,92 | 1,79 | 12:49:18 |
| AGROT | 2,76 | 1,10 | 12:49:31 |
| AKBNK | 77,60 | 0,52 | 12:49:49 |
| AKSA | 11,55 | 0,43 | 12:49:50 |
| AKSEN | 81,25 | 0,00 | 12:49:37 |
| ALARK | 104,80 | 3,25 | 12:49:32 |
| ALTNY | 16,01 | -0,56 | 12:49:13 |
| ANSGR | 27,94 | -0,29 | 12:40:49 |
| ARCLK | 102,10 | 2,00 | 12:49:28 |
| ASELS | 371,75 | -0,47 | 12:49:51 |
| ASTOR | 296,50 | -0,75 | 12:49:47 |
| AVPGY | 57,20 | 0,53 | 12:41:59 |
| BERA | 16,17 | -0,31 | 12:49:51 |
| BIMAS | 374,50 | -0,27 | 12:49:21 |
| BRSAN | 547,00 | -0,27 | 12:49:36 |
| BRYAT | 1.881,00 | 1,02 | 12:49:46 |
| BSOKE | 36,08 | -0,11 | 12:48:18 |
| BTCIM | 5,94 | -0,83 | 12:48:41 |
| CANTE | 1,39 | 0,00 | 12:49:48 |
| CCOLA | 81,50 | 2,97 | 12:49:44 |
| CIMSA | 48,86 | -0,33 | 12:48:41 |
| CVKMD | 40,04 | -0,35 | 12:49:37 |
| CWENE | 37,44 | -0,21 | 12:48:47 |
| DOAS | 184,30 | -0,38 | 12:49:53 |
| DOHOL | 21,04 | 0,77 | 12:49:37 |
| ECILC | 78,80 | 0,38 | 12:49:37 |
| EFOR | 16,66 | 0,60 | 12:49:38 |
| EKGYO | 20,82 | 0,10 | 12:49:47 |
| ENERY | 9,65 | -2,33 | 12:49:34 |
| ENJSA | 103,90 | 0,58 | 12:49:47 |
| ENKAI | 90,85 | 1,28 | 12:49:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 40,60 | 0,69 | 12:49:54 |
| EUPWR | 77,20 | -3,80 | 12:49:50 |
| EUREN | 4,51 | 1,35 | 12:49:51 |
| FENER | 3,07 | 0,33 | 12:49:03 |
| FROTO | 86,25 | -0,12 | 12:49:50 |
| GARAN | 138,00 | 0,29 | 12:49:39 |
| GESAN | 67,25 | -3,58 | 12:49:41 |
| GRTHO | 238,90 | 3,46 | 12:49:54 |
| GSRAY | 1,03 | 0,00 | 12:49:39 |
| GUBRF | 481,75 | 0,89 | 12:49:47 |
| HALKB | 43,76 | 1,53 | 12:49:53 |
| HEKTS | 3,41 | -0,58 | 12:49:50 |
| ISCTR | 14,71 | 0,89 | 12:49:46 |
| ISMEN | 36,48 | -0,65 | 12:49:29 |
| IZENR | 10,01 | -0,30 | 12:49:34 |
| KCHOL | 197,90 | 1,54 | 12:49:54 |
| KLRHO | 89,50 | 1,53 | 12:49:47 |
| KRDMD | 39,72 | 0,81 | 12:49:44 |
| KTLEV | 176,00 | 3,29 | 12:49:51 |
| KUYAS | 68,80 | -1,36 | 12:49:24 |
| MAGEN | 33,78 | -6,17 | 12:49:30 |
| MAVI | 39,66 | 0,66 | 12:49:01 |
| MGROS | 686,00 | -1,15 | 12:49:25 |
| MIATK | 39,58 | -1,05 | 12:49:33 |
| MPARK | 425,25 | -0,29 | 12:49:13 |
| OBAMS | 6,46 | -0,62 | 12:49:08 |
| ODAS | 8,36 | -2,68 | 12:49:38 |
| OTKAR | 368,25 | 2,79 | 12:49:38 |
| OYAKC | 20,64 | 0,29 | 12:49:54 |
| PAHOL | 1,51 | 0,00 | 12:49:33 |
| PASEU | 129,60 | 1,49 | 12:49:44 |
| PETKM | 19,31 | -0,05 | 12:49:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 179,70 | -0,55 | 12:49:35 |
| PSGYO | 3,61 | 0,56 | 12:49:53 |
| QUAGR | 3,84 | -0,52 | 12:49:23 |
| RALYH | 158,40 | 10,00 | 12:49:39 |
| REEDR | 6,67 | -0,30 | 12:49:24 |
| SAHOL | 97,35 | 0,36 | 12:49:50 |
| SARKY | 27,04 | -0,81 | 12:49:34 |
| SASA | 2,51 | 0,00 | 12:49:55 |
| SISE | 44,48 | 0,54 | 12:49:27 |
| SKBNK | 15,62 | -7,68 | 12:48:33 |
| SMRTG | 11,92 | -2,69 | 12:49:46 |
| SOKM | 46,88 | -0,26 | 12:49:11 |
| TABGD | 226,80 | -0,35 | 12:49:53 |
| TAVHL | 286,50 | 0,79 | 12:49:35 |
| TCELL | 111,10 | 0,54 | 12:49:35 |
| THYAO | 331,00 | 0,76 | 12:49:50 |
| TKFEN | 132,40 | -0,30 | 12:49:45 |
| TOASO | 330,75 | -1,42 | 12:49:35 |
| TRALT | 47,24 | 0,13 | 12:49:35 |
| TRENJ | 84,80 | 0,24 | 12:45:54 |
| TRMET | 108,30 | -0,18 | 12:47:42 |
| TSKB | 11,81 | 0,34 | 12:49:54 |
| TTKOM | 61,70 | 1,65 | 12:49:35 |
| TUPRS | 218,90 | -0,14 | 12:49:51 |
| TURSG | 6,33 | 0,16 | 12:48:19 |
| ULKER | 102,30 | 0,10 | 12:49:34 |
| VAKBN | 32,42 | 0,50 | 12:49:35 |
| VESTL | 23,76 | 0,34 | 12:49:46 |
| YKBNK | 40,84 | 0,84 | 12:49:51 |
| ZOREN | 2,71 | -0,73 | 12:47:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.