h Dolar 45,9818 % 0.02
h Euro 53,5384 % 0.02
h Altın (Gr) 6.613,80 %0,91
    a
    MenkulFiyat%Zaman
    AEFES 20,12-0,3018:10:00
    AGHOL 33,58-3,5118:10:00
    AKBNK 64,85-1,6718:10:00
    AKSA 10,56-2,7618:10:00
    AKSEN 80,451,4518:10:00
    ALARK 100,400,7018:10:00
    ALTNY 16,81-3,2218:10:00
    ANSGR 28,10-1,4018:10:00
    ARCLK 105,70-1,8618:10:00
    ASTOR 358,50-1,3818:10:00
    BALSU 13,75-3,1718:10:00
    BIMAS 381,000,0718:10:00
    BRSAN 570,505,3618:10:00
    BRYAT 2.005,000,2018:10:00
    BSOKE 36,20-2,7918:10:00
    BTCIM 6,14-3,3118:10:00
    CANTE 1,55-1,9018:10:00
    CCOLA 82,00-3,4218:10:00
    CVKMD 45,10-1,7018:10:00
    CWENE 40,90-4,8818:10:00
    DAPGM 10,351,9718:10:00
    DOAS 186,40-2,8218:10:00
    DOHOL 22,66-3,9018:10:00
    DSTKF 2.200,008,7518:10:00
    ECILC 85,80-2,2818:10:00
    EFOR 11,62-2,4318:10:00
    EKGYO 19,80-0,8518:10:00
    ENERY 8,80-2,0018:10:00
    ENJSA 110,00-3,0818:10:00
    ENKAI 95,90-3,3318:10:00
    EREGL 40,30-0,3718:10:00
    EUPWR 84,302,7418:10:00
    EUREN 4,88-2,4018:10:00
    FENER 4,08-5,3418:10:00
    FROTO 88,950,0618:10:00
    GARAN 125,90-2,2518:10:00
    GENIL 8,46-2,4218:10:00
    GESAN 82,705,8918:10:00
    GLRMK 178,800,4518:10:00
    GRSEL 318,50-0,6218:10:00
    GRTHO 208,80-3,2418:10:00
    GSRAY 1,123,7018:10:00
    GUBRF 540,00-1,9118:10:00
    HALKB 47,22-1,3018:10:00
    HEKTS 4,395,0218:10:00
    ISCTR 13,39-1,7618:10:00
    ISMEN 37,62-1,7818:10:00
    IZENR 10,90-1,3618:10:00
    KLRHO 101,000,7018:10:00
    KONTR 7,75-3,1318:10:00
    KRDMD 40,48-1,3218:10:00
    KTLEV 135,004,0118:10:00
    KUYAS 77,45-2,7018:10:00
    MAGEN 62,70-3,9818:10:01
    MAVI 42,52-1,1218:10:01
    MIATK 51,00-9,4118:10:01
    MPARK 460,00-1,7118:10:01
    OBAMS 7,76-4,0818:10:01
    ODAS 7,38-3,2818:10:01
    OTKAR 371,500,2018:10:01
    OYAKC 20,96-0,2918:10:01
    PAHOL 1,65-3,5118:10:01
    PASEU 108,00-1,5518:10:01
    PATEK 24,00-7,8318:10:01
    PETKM 22,54-4,8918:10:01
    PGSUS 170,00-1,2818:10:01
    QUAGR 4,505,6318:10:01
    RALYH 210,30-0,9918:10:01
    REEDR 7,15-2,3218:10:01
    SAHOL 90,70-2,7918:10:01
    SARKY 32,006,6718:10:01
    SASA 2,63-4,3618:10:01
    SISE 46,32-1,6618:10:01
    SKBNK 13,00-2,0318:10:01
    SOKM 49,06-0,6118:10:01
    TABGD 278,750,0018:09:31
    TAVHL 262,75-1,0418:10:01
    TCELL 105,80-2,4918:10:01
    THYAO 297,00-1,0018:10:01
    TKFEN 150,50-2,9018:10:01
    TOASO 299,00-1,1618:10:01
    TRALT 47,104,1118:10:01
    TRENJ 89,200,1718:10:01
    TRMET 118,903,3918:10:01
    TSKB 11,65-0,7718:10:01
    TTKOM 62,90-0,4018:10:01
    TUKAS 2,44-1,6118:10:01
    TUPRS 237,90-4,9418:10:01
    TUREX 9,079,9418:10:01
    TURSG 12,62-1,2518:10:01
    ULKER 115,40-2,2018:10:01
    VAKBN 32,46-4,1918:10:01
    VESTL 26,20-2,7518:10:01
    YKBNK 34,38-1,7218:10:01
    ZOREN 3,09-1,5918:10:01
    MenkulFiyat%Zaman
    AEFES 20,12-0,3018:10:00
    AGHOL 33,58-3,5118:10:00
    AKBNK 64,85-1,6718:10:00
    AKSA 10,56-2,7618:10:00
    AKSEN 80,451,4518:10:00
    ALARK 100,400,7018:10:00
    ALTNY 16,81-3,2218:10:00
    ANSGR 28,10-1,4018:10:00
    ARCLK 105,70-1,8618:10:00
    ASTOR 358,50-1,3818:10:00
    BALSU 13,75-3,1718:10:00
    BIMAS 381,000,0718:10:00
    BRSAN 570,505,3618:10:00
    BRYAT 2.005,000,2018:10:00
    BSOKE 36,20-2,7918:10:00
    BTCIM 6,14-3,3118:10:00
    CANTE 1,55-1,9018:10:00
    CCOLA 82,00-3,4218:10:00
    CVKMD 45,10-1,7018:10:00
    CWENE 40,90-4,8818:10:00
    DAPGM 10,351,9718:10:00
    DOAS 186,40-2,8218:10:00
    DOHOL 22,66-3,9018:10:00
    DSTKF 2.200,008,7518:10:00
    ECILC 85,80-2,2818:10:00
    EFOR 11,62-2,4318:10:00
    EKGYO 19,80-0,8518:10:00
    ENERY 8,80-2,0018:10:00
    ENJSA 110,00-3,0818:10:00
    ENKAI 95,90-3,3318:10:00
    EREGL 40,30-0,3718:10:00
    EUPWR 84,302,7418:10:00
    MenkulFiyat%Zaman
    EUREN 4,88-2,4018:10:00
    FENER 4,08-5,3418:10:00
    FROTO 88,950,0618:10:00
    GARAN 125,90-2,2518:10:00
    GENIL 8,46-2,4218:10:00
    GESAN 82,705,8918:10:00
    GLRMK 178,800,4518:10:00
    GRSEL 318,50-0,6218:10:00
    GRTHO 208,80-3,2418:10:00
    GSRAY 1,123,7018:10:00
    GUBRF 540,00-1,9118:10:00
    HALKB 47,22-1,3018:10:00
    HEKTS 4,395,0218:10:00
    ISCTR 13,39-1,7618:10:00
    ISMEN 37,62-1,7818:10:00
    IZENR 10,90-1,3618:10:00
    KLRHO 101,000,7018:10:00
    KONTR 7,75-3,1318:10:00
    KRDMD 40,48-1,3218:10:00
    KTLEV 135,004,0118:10:00
    KUYAS 77,45-2,7018:10:00
    MAGEN 62,70-3,9818:10:01
    MAVI 42,52-1,1218:10:01
    MIATK 51,00-9,4118:10:01
    MPARK 460,00-1,7118:10:01
    OBAMS 7,76-4,0818:10:01
    ODAS 7,38-3,2818:10:01
    OTKAR 371,500,2018:10:01
    OYAKC 20,96-0,2918:10:01
    PAHOL 1,65-3,5118:10:01
    PASEU 108,00-1,5518:10:01
    PATEK 24,00-7,8318:10:01
    MenkulFiyat%Zaman
    PETKM 22,54-4,8918:10:01
    PGSUS 170,00-1,2818:10:01
    QUAGR 4,505,6318:10:01
    RALYH 210,30-0,9918:10:01
    REEDR 7,15-2,3218:10:01
    SAHOL 90,70-2,7918:10:01
    SARKY 32,006,6718:10:01
    SASA 2,63-4,3618:10:01
    SISE 46,32-1,6618:10:01
    SKBNK 13,00-2,0318:10:01
    SOKM 49,06-0,6118:10:01
    TABGD 278,750,0018:09:31
    TAVHL 262,75-1,0418:10:01
    TCELL 105,80-2,4918:10:01
    THYAO 297,00-1,0018:10:01
    TKFEN 150,50-2,9018:10:01
    TOASO 299,00-1,1618:10:01
    TRALT 47,104,1118:10:01
    TRENJ 89,200,1718:10:01
    TRMET 118,903,3918:10:01
    TSKB 11,65-0,7718:10:01
    TTKOM 62,90-0,4018:10:01
    TUKAS 2,44-1,6118:10:01
    TUPRS 237,90-4,9418:10:01
    TUREX 9,079,9418:10:01
    TURSG 12,62-1,2518:10:01
    ULKER 115,40-2,2018:10:01
    VAKBN 32,46-4,1918:10:01
    VESTL 26,20-2,7518:10:01
    YKBNK 34,38-1,7218:10:01
    ZOREN 3,09-1,5918:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.