| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,30 | -0,12 | 16:02:46 |
| AGHOL | 27,70 | -0,07 | 16:01:49 |
| AGROT | 2,90 | -0,68 | 16:01:46 |
| AHGAZ | 22,30 | -0,45 | 16:02:50 |
| AKBNK | 71,55 | 1,78 | 16:02:46 |
| AKSA | 10,87 | -0,91 | 16:02:46 |
| AKSEN | 77,20 | 3,21 | 16:02:46 |
| ALARK | 89,85 | 0,84 | 16:02:31 |
| ALFAS | 37,54 | 2,74 | 16:01:08 |
| ALTNY | 14,68 | -0,14 | 16:02:31 |
| ANHYT | 119,40 | 0,00 | 16:02:35 |
| ANSGR | 27,76 | -0,64 | 16:02:29 |
| ARCLK | 114,80 | 0,70 | 16:01:44 |
| ARDYZ | 41,74 | 1,02 | 16:02:22 |
| ASELS | 340,50 | -3,27 | 16:02:56 |
| ASTOR | 210,90 | 9,96 | 16:02:29 |
| AVPGY | 50,80 | -0,29 | 16:02:52 |
| BERA | 17,17 | 0,18 | 16:02:55 |
| BIMAS | 701,50 | 3,24 | 16:02:53 |
| BRSAN | 520,50 | 2,66 | 16:02:46 |
| BRYAT | 2.175,00 | 1,59 | 16:02:29 |
| BSOKE | 33,52 | 0,78 | 16:02:33 |
| BTCIM | 6,57 | 0,46 | 16:02:11 |
| CANTE | 1,66 | 0,00 | 16:02:18 |
| CCOLA | 70,95 | -1,11 | 16:02:56 |
| CIMSA | 50,95 | 4,06 | 16:02:55 |
| CLEBI | 1.800,00 | 1,12 | 16:02:23 |
| CWENE | 29,70 | 2,91 | 16:02:26 |
| DOAS | 195,50 | 1,03 | 16:02:52 |
| DOHOL | 21,16 | 1,73 | 16:02:45 |
| ECILC | 115,30 | 0,09 | 16:02:28 |
| EFOR | 9,61 | 5,03 | 16:02:34 |
| EGEEN | 5.680,00 | -0,22 | 16:02:26 |
| EKGYO | 20,22 | 2,64 | 16:02:42 |
| ENERY | 8,77 | -0,23 | 16:02:28 |
| ENJSA | 118,60 | 3,58 | 16:02:50 |
| ENKAI | 93,80 | 0,11 | 16:02:53 |
| EREGL | 27,62 | -0,58 | 16:02:54 |
| EUPWR | 37,86 | 8,17 | 16:02:45 |
| FENER | 2,67 | 0,75 | 16:02:22 |
| FROTO | 105,30 | 1,06 | 16:02:53 |
| GARAN | 131,10 | 0,85 | 16:02:50 |
| GESAN | 45,76 | 4,71 | 16:02:52 |
| GLRMK | 181,40 | 5,34 | 16:02:55 |
| GRTHO | 247,00 | 2,15 | 16:02:12 |
| GSRAY | 1,06 | 0,00 | 16:02:08 |
| GUBRF | 481,25 | 1,00 | 16:02:54 |
| HALKB | 38,30 | 0,63 | 16:02:47 |
| HEKTS | 2,89 | -0,69 | 16:01:46 |
| IEYHO | 90,70 | -0,17 | 16:02:06 |
| ISCTR | 13,44 | 1,13 | 16:02:56 |
| ISMEN | 44,62 | -0,36 | 16:02:23 |
| KCAER | 11,52 | 1,05 | 16:02:53 |
| KCHOL | 187,60 | 2,70 | 16:02:48 |
| KLRHO | 110,50 | -0,99 | 16:01:54 |
| KONTR | 9,08 | 0,00 | 16:02:33 |
| KRDMD | 29,52 | 0,82 | 16:02:33 |
| KTLEV | 64,75 | 1,81 | 16:02:52 |
| LMKDC | 33,40 | -0,18 | 16:01:46 |
| MAGEN | 52,10 | 2,26 | 16:02:13 |
| MAVI | 42,66 | 0,47 | 16:02:33 |
| MGROS | 610,00 | 4,10 | 16:02:47 |
| MIATK | 38,40 | -0,36 | 16:02:29 |
| MPARK | 431,00 | 1,23 | 16:00:28 |
| OBAMS | 8,68 | 4,20 | 16:02:53 |
| ODAS | 6,09 | 0,00 | 16:02:23 |
| OTKAR | 380,75 | -0,72 | 16:01:30 |
| OYAKC | 24,00 | 0,00 | 16:01:15 |
| PASEU | 120,40 | -0,50 | 16:02:40 |
| PETKM | 18,90 | -3,32 | 16:02:55 |
| PGSUS | 180,40 | 0,78 | 16:02:53 |
| RALYH | 176,10 | 9,99 | 15:44:56 |
| REEDR | 7,72 | -2,65 | 16:02:54 |
| RYGYO | 35,82 | 1,94 | 16:00:23 |
| SAHOL | 92,00 | 2,28 | 16:02:52 |
| SASA | 2,37 | -0,42 | 16:02:42 |
| SELEC | 79,75 | -1,85 | 15:57:23 |
| SISE | 47,28 | -0,34 | 16:02:42 |
| SKBNK | 10,38 | 1,86 | 16:02:54 |
| SOKM | 51,10 | 0,99 | 16:02:19 |
| TABGD | 250,00 | 1,79 | 16:02:22 |
| TAVHL | 304,50 | 4,46 | 16:02:53 |
| TCELL | 107,40 | 1,13 | 16:02:39 |
| THYAO | 296,00 | 1,72 | 16:02:50 |
| TKFEN | 91,30 | 3,46 | 16:02:55 |
| TOASO | 278,25 | 0,72 | 16:02:55 |
| TRALT | 43,92 | 0,73 | 16:02:38 |
| TRENJ | 94,80 | 0,74 | 16:02:40 |
| TRMET | 127,80 | 2,24 | 16:02:52 |
| TSKB | 12,13 | 0,41 | 16:02:49 |
| TSPOR | 0,93 | -1,06 | 16:02:54 |
| TTKOM | 58,90 | 2,79 | 16:02:51 |
| TTRAK | 453,25 | 0,06 | 16:01:52 |
| TUPRS | 251,75 | -2,80 | 16:02:56 |
| TUREX | 7,29 | -0,68 | 15:59:28 |
| TURSG | 12,72 | 1,11 | 15:59:37 |
| ULKER | 110,80 | 0,00 | 16:01:23 |
| VAKBN | 32,60 | 0,99 | 16:02:38 |
| VESTL | 28,72 | -1,17 | 16:02:53 |
| YEOTK | 52,35 | 3,87 | 16:02:46 |
| YKBNK | 34,12 | 2,34 | 16:02:54 |
| ZOREN | 2,86 | 0,00 | 16:02:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,30 | -0,12 | 16:02:46 |
| AGHOL | 27,70 | -0,07 | 16:01:49 |
| AGROT | 2,90 | -0,68 | 16:01:46 |
| AHGAZ | 22,30 | -0,45 | 16:02:50 |
| AKBNK | 71,55 | 1,78 | 16:02:46 |
| AKSA | 10,87 | -0,91 | 16:02:46 |
| AKSEN | 77,20 | 3,21 | 16:02:46 |
| ALARK | 89,85 | 0,84 | 16:02:31 |
| ALFAS | 37,54 | 2,74 | 16:01:08 |
| ALTNY | 14,68 | -0,14 | 16:02:31 |
| ANHYT | 119,40 | 0,00 | 16:02:35 |
| ANSGR | 27,76 | -0,64 | 16:02:29 |
| ARCLK | 114,80 | 0,70 | 16:01:44 |
| ARDYZ | 41,74 | 1,02 | 16:02:22 |
| ASELS | 340,50 | -3,27 | 16:02:56 |
| ASTOR | 210,90 | 9,96 | 16:02:29 |
| AVPGY | 50,80 | -0,29 | 16:02:52 |
| BERA | 17,17 | 0,18 | 16:02:55 |
| BIMAS | 701,50 | 3,24 | 16:02:53 |
| BRSAN | 520,50 | 2,66 | 16:02:46 |
| BRYAT | 2.175,00 | 1,59 | 16:02:29 |
| BSOKE | 33,52 | 0,78 | 16:02:33 |
| BTCIM | 6,57 | 0,46 | 16:02:11 |
| CANTE | 1,66 | 0,00 | 16:02:18 |
| CCOLA | 70,95 | -1,11 | 16:02:56 |
| CIMSA | 50,95 | 4,06 | 16:02:55 |
| CLEBI | 1.800,00 | 1,12 | 16:02:23 |
| CWENE | 29,70 | 2,91 | 16:02:26 |
| DOAS | 195,50 | 1,03 | 16:02:52 |
| DOHOL | 21,16 | 1,73 | 16:02:45 |
| ECILC | 115,30 | 0,09 | 16:02:28 |
| EFOR | 9,61 | 5,03 | 16:02:34 |
| EGEEN | 5.680,00 | -0,22 | 16:02:26 |
| EKGYO | 20,22 | 2,64 | 16:02:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8,77 | -0,23 | 16:02:28 |
| ENJSA | 118,60 | 3,58 | 16:02:50 |
| ENKAI | 93,80 | 0,11 | 16:02:53 |
| EREGL | 27,62 | -0,58 | 16:02:54 |
| EUPWR | 37,86 | 8,17 | 16:02:45 |
| FENER | 2,67 | 0,75 | 16:02:22 |
| FROTO | 105,30 | 1,06 | 16:02:53 |
| GARAN | 131,10 | 0,85 | 16:02:50 |
| GESAN | 45,76 | 4,71 | 16:02:52 |
| GLRMK | 181,40 | 5,34 | 16:02:55 |
| GRTHO | 247,00 | 2,15 | 16:02:12 |
| GSRAY | 1,06 | 0,00 | 16:02:08 |
| GUBRF | 481,25 | 1,00 | 16:02:54 |
| HALKB | 38,30 | 0,63 | 16:02:47 |
| HEKTS | 2,89 | -0,69 | 16:01:46 |
| IEYHO | 90,70 | -0,17 | 16:02:06 |
| ISCTR | 13,44 | 1,13 | 16:02:56 |
| ISMEN | 44,62 | -0,36 | 16:02:23 |
| KCAER | 11,52 | 1,05 | 16:02:53 |
| KCHOL | 187,60 | 2,70 | 16:02:48 |
| KLRHO | 110,50 | -0,99 | 16:01:54 |
| KONTR | 9,08 | 0,00 | 16:02:33 |
| KRDMD | 29,52 | 0,82 | 16:02:33 |
| KTLEV | 64,75 | 1,81 | 16:02:52 |
| LMKDC | 33,40 | -0,18 | 16:01:46 |
| MAGEN | 52,10 | 2,26 | 16:02:13 |
| MAVI | 42,66 | 0,47 | 16:02:33 |
| MGROS | 610,00 | 4,10 | 16:02:47 |
| MIATK | 38,40 | -0,36 | 16:02:29 |
| MPARK | 431,00 | 1,23 | 16:00:28 |
| OBAMS | 8,68 | 4,20 | 16:02:53 |
| ODAS | 6,09 | 0,00 | 16:02:23 |
| OTKAR | 380,75 | -0,72 | 16:01:30 |
| OYAKC | 24,00 | 0,00 | 16:01:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 120,40 | -0,50 | 16:02:40 |
| PETKM | 18,90 | -3,32 | 16:02:55 |
| PGSUS | 180,40 | 0,78 | 16:02:53 |
| RALYH | 176,10 | 9,99 | 15:44:56 |
| REEDR | 7,72 | -2,65 | 16:02:54 |
| RYGYO | 35,82 | 1,94 | 16:00:23 |
| SAHOL | 92,00 | 2,28 | 16:02:52 |
| SASA | 2,37 | -0,42 | 16:02:42 |
| SELEC | 79,75 | -1,85 | 15:57:23 |
| SISE | 47,28 | -0,34 | 16:02:42 |
| SKBNK | 10,38 | 1,86 | 16:02:54 |
| SOKM | 51,10 | 0,99 | 16:02:19 |
| TABGD | 250,00 | 1,79 | 16:02:22 |
| TAVHL | 304,50 | 4,46 | 16:02:53 |
| TCELL | 107,40 | 1,13 | 16:02:39 |
| THYAO | 296,00 | 1,72 | 16:02:50 |
| TKFEN | 91,30 | 3,46 | 16:02:55 |
| TOASO | 278,25 | 0,72 | 16:02:55 |
| TRALT | 43,92 | 0,73 | 16:02:38 |
| TRENJ | 94,80 | 0,74 | 16:02:40 |
| TRMET | 127,80 | 2,24 | 16:02:52 |
| TSKB | 12,13 | 0,41 | 16:02:49 |
| TSPOR | 0,93 | -1,06 | 16:02:54 |
| TTKOM | 58,90 | 2,79 | 16:02:51 |
| TTRAK | 453,25 | 0,06 | 16:01:52 |
| TUPRS | 251,75 | -2,80 | 16:02:56 |
| TUREX | 7,29 | -0,68 | 15:59:28 |
| TURSG | 12,72 | 1,11 | 15:59:37 |
| ULKER | 110,80 | 0,00 | 16:01:23 |
| VAKBN | 32,60 | 0,99 | 16:02:38 |
| VESTL | 28,72 | -1,17 | 16:02:53 |
| YEOTK | 52,35 | 3,87 | 16:02:46 |
| YKBNK | 34,12 | 2,34 | 16:02:54 |
| ZOREN | 2,86 | 0,00 | 16:02:13 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.