h Dolar 43,8626 % 0.04
h Euro 51,6962 % 0.04
h Altın (Gr) 7.291,78 %-1,19
a
MenkulFiyat%Zaman
AEFES 20,341,6018:10:00
AGHOL 35,100,2918:10:00
AKBNK 90,352,2618:10:00
AKSA 10,86-3,5518:10:00
AKSEN 69,85-1,0618:10:00
ALARK 105,100,2918:10:00
ALTNY 16,34-2,5118:10:00
ANSGR 26,040,3118:10:00
ARCLK 124,403,2418:10:00
ASTOR 192,404,2818:10:00
BIMAS 689,000,7318:10:00
BRSAN 701,004,6318:10:00
BRYAT 2.572,505,7818:10:00
BSOKE 28,780,1418:10:00
BTCIM 4,99-0,2018:10:00
CANTE 1,710,0018:10:00
CCOLA 74,150,6818:10:00
CWENE 32,020,6918:10:00
DAPGM 12,13-0,3318:10:00
DOAS 228,001,2918:10:00
DOHOL 21,103,4318:10:00
DSTKF 1.402,009,9618:10:00
ECILC 123,804,3818:10:00
EFOR 23,40-2,3418:10:00
EGEEN 7.060,000,1418:10:00
EKGYO 24,922,2118:10:00
ENERY 9,99-0,2018:10:00
ENJSA 109,001,4018:10:00
ENKAI 103,000,9818:10:00
EREGL 31,484,7218:10:00
FENER 3,469,8418:10:00
FROTO 120,60-0,5818:10:00
GARAN 158,400,4418:10:00
GENIL 7,24-1,2318:10:00
GESAN 48,500,1218:10:00
GLRMK 174,900,9218:10:00
GRSEL 397,003,7218:10:00
GRTHO 243,200,5018:10:00
GSRAY 1,33-0,7518:10:00
GUBRF 506,00-4,1718:10:00
HALKB 50,352,5518:10:00
HEKTS 3,25-1,5218:10:00
ISCTR 17,302,8518:10:00
IZENR 10,083,9218:10:00
KCAER 11,461,0618:10:00
KCHOL 216,400,9818:10:00
KONTR 10,01-0,2018:10:01
KRDMD 32,064,7718:10:01
KTLEV 36,762,9718:10:01
KUYAS 72,10-0,5518:10:01
MAGEN 46,803,4918:10:01
MAVI 47,462,2418:10:01
MGROS 664,500,0018:10:01
MIATK 39,100,7218:10:01
MPARK 468,00-0,1118:10:01
OBAMS 8,390,7218:10:01
ODAS 6,045,0418:10:01
OTKAR 408,00-0,4918:10:01
PASEU 132,90-3,7018:10:01
PATEK 19,12-1,6518:10:01
PETKM 18,003,5118:10:01
PGSUS 203,30-0,4418:10:01
QUAGR 2,87-1,3718:10:01
RALYH 150,500,8718:10:01
REEDR 6,720,9018:10:01
SAHOL 106,300,9518:10:01
SASA 2,430,4118:10:01
SKBNK 12,467,3218:10:01
TABGD 267,25-0,0918:10:01
TAVHL 327,75-0,3018:10:01
TCELL 123,100,2418:10:01
THYAO 315,75-1,4818:10:01
TKFEN 82,05-1,5018:10:01
TRALT 61,207,1818:10:01
TRENJ 117,002,0118:10:01
TRMET 164,905,7118:10:01
TSKB 13,15-1,1318:10:01
TTKOM 70,650,2818:10:01
TTRAK 541,000,5618:10:01
TUKAS 2,710,7418:10:01
TUREX 7,510,2718:10:01
TURSG 12,400,1618:10:01
ULKER 130,800,5418:10:01
VAKBN 41,801,7018:10:01
VESTL 30,500,9318:10:01
YEOTK 40,622,0618:10:01
YKBNK 43,182,8118:10:01
ZOREN 3,45-0,2918:10:01
MenkulFiyat%Zaman
AEFES 20,341,6018:10:00
AGHOL 35,100,2918:10:00
AKBNK 90,352,2618:10:00
AKSA 10,86-3,5518:10:00
AKSEN 69,85-1,0618:10:00
ALARK 105,100,2918:10:00
ALTNY 16,34-2,5118:10:00
ANSGR 26,040,3118:10:00
ARCLK 124,403,2418:10:00
ASTOR 192,404,2818:10:00
BIMAS 689,000,7318:10:00
BRSAN 701,004,6318:10:00
BRYAT 2.572,505,7818:10:00
BSOKE 28,780,1418:10:00
BTCIM 4,99-0,2018:10:00
CANTE 1,710,0018:10:00
CCOLA 74,150,6818:10:00
CWENE 32,020,6918:10:00
DAPGM 12,13-0,3318:10:00
DOAS 228,001,2918:10:00
DOHOL 21,103,4318:10:00
DSTKF 1.402,009,9618:10:00
ECILC 123,804,3818:10:00
EFOR 23,40-2,3418:10:00
EGEEN 7.060,000,1418:10:00
EKGYO 24,922,2118:10:00
ENERY 9,99-0,2018:10:00
ENJSA 109,001,4018:10:00
ENKAI 103,000,9818:10:00
EREGL 31,484,7218:10:00
MenkulFiyat%Zaman
FENER 3,469,8418:10:00
FROTO 120,60-0,5818:10:00
GARAN 158,400,4418:10:00
GENIL 7,24-1,2318:10:00
GESAN 48,500,1218:10:00
GLRMK 174,900,9218:10:00
GRSEL 397,003,7218:10:00
GRTHO 243,200,5018:10:00
GSRAY 1,33-0,7518:10:00
GUBRF 506,00-4,1718:10:00
HALKB 50,352,5518:10:00
HEKTS 3,25-1,5218:10:00
ISCTR 17,302,8518:10:00
IZENR 10,083,9218:10:00
KCAER 11,461,0618:10:00
KCHOL 216,400,9818:10:00
KONTR 10,01-0,2018:10:01
KRDMD 32,064,7718:10:01
KTLEV 36,762,9718:10:01
KUYAS 72,10-0,5518:10:01
MAGEN 46,803,4918:10:01
MAVI 47,462,2418:10:01
MGROS 664,500,0018:10:01
MIATK 39,100,7218:10:01
MPARK 468,00-0,1118:10:01
OBAMS 8,390,7218:10:01
ODAS 6,045,0418:10:01
OTKAR 408,00-0,4918:10:01
PASEU 132,90-3,7018:10:01
PATEK 19,12-1,6518:10:01
MenkulFiyat%Zaman
PETKM 18,003,5118:10:01
PGSUS 203,30-0,4418:10:01
QUAGR 2,87-1,3718:10:01
RALYH 150,500,8718:10:01
REEDR 6,720,9018:10:01
SAHOL 106,300,9518:10:01
SASA 2,430,4118:10:01
SKBNK 12,467,3218:10:01
TABGD 267,25-0,0918:10:01
TAVHL 327,75-0,3018:10:01
TCELL 123,100,2418:10:01
THYAO 315,75-1,4818:10:01
TKFEN 82,05-1,5018:10:01
TRALT 61,207,1818:10:01
TRENJ 117,002,0118:10:01
TRMET 164,905,7118:10:01
TSKB 13,15-1,1318:10:01
TTKOM 70,650,2818:10:01
TTRAK 541,000,5618:10:01
TUKAS 2,710,7418:10:01
TUREX 7,510,2718:10:01
TURSG 12,400,1618:10:01
ULKER 130,800,5418:10:01
VAKBN 41,801,7018:10:01
VESTL 30,500,9318:10:01
YEOTK 40,622,0618:10:01
YKBNK 43,182,8118:10:01
ZOREN 3,45-0,2918:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.