Menkul	Fiyat	%	Zaman
AEFES	19,20	2,18	18:08:01
AKBNK	72,45	2,48	18:09:29
AKSA	10,75	-0,92	18:09:00
AKSEN	67,20	2,36	18:09:01
ALTNY	13,84	-1,91	18:08:01
ANSGR	26,98	-0,44	17:59:58
ASELS	378,00	1,41	18:09:49
ASTOR	261,75	5,54	18:09:39
BALSU	6,88	9,90	18:09:48
BIMAS	433,00	3,16	18:08:52
BRSAN	659,00	0,53	18:09:33
BSOKE	12,88	-9,99	17:49:12
BTCIM	2,62	-9,97	18:08:04
CANTE	1,11	-9,76	18:09:16
CIMSA	41,72	0,97	18:08:34
CVKMD	13,30	-2,99	18:09:38
CWENE	23,40	-2,01	18:09:15
DAPGM	5,16	-7,03	18:09:50
DOHOL	19,84	-1,78	18:09:51
EFOR	17,59	-9,33	18:08:01
ENERY	11,84	-7,86	18:09:50
EUREN	3,13	-3,10	18:09:44
FENER	2,58	-0,39	18:09:15
FROTO	77,85	2,43	18:09:48
GARAN	133,10	2,46	18:08:42
GENIL	7,35	-9,93	18:09:49
GESAN	45,54	-5,83	18:09:38
GLRMK	140,40	0,29	18:09:44
GRSEL	267,75	0,66	17:59:39
GRTHO	144,70	-9,96	18:09:26
GSRAY	0,91	-3,19	18:08:01
GUBRF	443,50	0,00	18:09:57
HALKB	47,24	1,55	18:09:45
IZENR	4,34	-9,96	18:09:29
KCHOL	222,30	3,54	18:09:42
KLRHO	38,12	-9,97	18:09:11
KRDMD	45,40	3,13	18:09:17
MAVI	37,40	6,92	18:09:51
MGROS	538,00	2,48	18:09:34
MIATK	22,78	-9,96	18:09:45
OBAMS	4,25	-3,19	18:08:31
ODAS	6,61	-2,36	18:08:01
ODINE	416,25	-9,95	17:59:44
PAHOL	1,02	-2,86	18:09:28
PASEU	49,92	-9,97	17:53:37
PATEK	16,80	-9,14	18:09:58
PGSUS	151,20	2,44	18:09:50
PSGYO	2,03	-8,97	18:09:44
QUAGR	2,38	-4,03	18:09:42
RALYH	178,20	-10,00	17:30:57
REEDR	4,28	-7,16	18:09:28
SAHOL	90,55	2,84	18:09:44
SASA	2,31	-1,70	18:09:59
SKBNK	5,91	-3,11	18:08:12
SOKM	58,60	-0,34	18:08:01
THYAO	293,50	2,80	18:09:43
TKFEN	239,30	-2,25	18:09:30
TOASO	290,00	1,93	18:09:21
TRALT	51,15	1,89	18:09:30
TRENJ	105,50	3,03	18:09:19
TRMET	129,70	-0,61	18:08:52
TSKB	10,85	-0,18	18:08:55
TUKAS	2,02	9,78	18:09:38
TUPRS	414,75	-0,60	18:09:48
TURSG	6,18	0,65	18:09:33
ULKER	87,20	-0,34	18:09:16
VAKBN	34,36	3,81	18:09:19
YKBNK	36,58	0,94	18:09:50
ZOREN	2,23	-2,62	18:08:47

Menkul	Fiyat	%	Zaman
AEFES	19,20	2,18	18:08:01
AKBNK	72,45	2,48	18:09:29
AKSA	10,75	-0,92	18:09:00
AKSEN	67,20	2,36	18:09:01
ALTNY	13,84	-1,91	18:08:01
ANSGR	26,98	-0,44	17:59:58
ASELS	378,00	1,41	18:09:49
ASTOR	261,75	5,54	18:09:39
BALSU	6,88	9,90	18:09:48
BIMAS	433,00	3,16	18:08:52
BRSAN	659,00	0,53	18:09:33
BSOKE	12,88	-9,99	17:49:12
BTCIM	2,62	-9,97	18:08:04
CANTE	1,11	-9,76	18:09:16
CIMSA	41,72	0,97	18:08:34
CVKMD	13,30	-2,99	18:09:38
CWENE	23,40	-2,01	18:09:15
DAPGM	5,16	-7,03	18:09:50
DOHOL	19,84	-1,78	18:09:51
EFOR	17,59	-9,33	18:08:01
ENERY	11,84	-7,86	18:09:50
EUREN	3,13	-3,10	18:09:44
FENER	2,58	-0,39	18:09:15

Menkul	Fiyat	%	Zaman
FROTO	77,85	2,43	18:09:48
GARAN	133,10	2,46	18:08:42
GENIL	7,35	-9,93	18:09:49
GESAN	45,54	-5,83	18:09:38
GLRMK	140,40	0,29	18:09:44
GRSEL	267,75	0,66	17:59:39
GRTHO	144,70	-9,96	18:09:26
GSRAY	0,91	-3,19	18:08:01
GUBRF	443,50	0,00	18:09:57
HALKB	47,24	1,55	18:09:45
IZENR	4,34	-9,96	18:09:29
KCHOL	222,30	3,54	18:09:42
KLRHO	38,12	-9,97	18:09:11
KRDMD	45,40	3,13	18:09:17
MAVI	37,40	6,92	18:09:51
MGROS	538,00	2,48	18:09:34
MIATK	22,78	-9,96	18:09:45
OBAMS	4,25	-3,19	18:08:31
ODAS	6,61	-2,36	18:08:01
ODINE	416,25	-9,95	17:59:44
PAHOL	1,02	-2,86	18:09:28
PASEU	49,92	-9,97	17:53:37
PATEK	16,80	-9,14	18:09:58

Menkul	Fiyat	%	Zaman
PGSUS	151,20	2,44	18:09:50
PSGYO	2,03	-8,97	18:09:44
QUAGR	2,38	-4,03	18:09:42
RALYH	178,20	-10,00	17:30:57
REEDR	4,28	-7,16	18:09:28
SAHOL	90,55	2,84	18:09:44
SASA	2,31	-1,70	18:09:59
SKBNK	5,91	-3,11	18:08:12
SOKM	58,60	-0,34	18:08:01
THYAO	293,50	2,80	18:09:43
TKFEN	239,30	-2,25	18:09:30
TOASO	290,00	1,93	18:09:21
TRALT	51,15	1,89	18:09:30
TRENJ	105,50	3,03	18:09:19
TRMET	129,70	-0,61	18:08:52
TSKB	10,85	-0,18	18:08:55
TUKAS	2,02	9,78	18:09:38
TUPRS	414,75	-0,60	18:09:48
TURSG	6,18	0,65	18:09:33
ULKER	87,20	-0,34	18:09:16
VAKBN	34,36	3,81	18:09:19
YKBNK	36,58	0,94	18:09:50
ZOREN	2,23	-2,62	18:08:47