h Dolar 46,3069 % 0.02
h Euro 53,6782 % 0.02
h Altın (Gr) 6.437,90 %0,38
    a
    MenkulFiyat%Zaman
    AGHOL 34,222,8218:10:00
    AKBNK 76,755,7218:10:00
    AKSA 12,028,0918:10:00
    AKSEN 82,002,6918:10:00
    ALARK 109,402,2418:10:00
    ALTNY 15,88-0,7518:10:00
    ANSGR 28,421,7918:10:00
    ARCLK 106,103,1118:10:00
    ASELS 375,751,2118:10:00
    ASTOR 287,008,1018:10:00
    BALSU 13,853,9018:10:00
    BIMAS 394,003,6818:10:00
    BRSAN 640,002,9818:10:00
    BRYAT 2.029,002,1718:10:00
    BSOKE 34,663,3418:10:00
    BTCIM 5,921,3718:10:00
    CANTE 1,482,0718:10:00
    CCOLA 82,500,0018:10:00
    CIMSA 51,402,5918:10:00
    CWENE 39,449,0118:10:00
    DAPGM 10,760,9418:10:00
    DOAS 204,001,7518:10:00
    DOHOL 23,205,8418:10:00
    DSTKF 2.810,007,5618:10:00
    ECILC 84,005,1318:10:00
    EFOR 13,701,8618:10:00
    EKGYO 20,864,7718:10:00
    ENERY 9,29-1,8018:10:00
    ENJSA 108,502,8418:10:00
    ENKAI 96,103,3318:10:00
    EREGL 40,202,1318:10:00
    EUREN 4,682,6318:10:00
    FENER 3,310,3018:10:00
    FROTO 90,103,9218:10:00
    GARAN 141,003,7518:10:00
    GENIL 8,609,9718:10:00
    GESAN 85,25-0,5818:10:00
    GLRMK 174,703,3718:10:00
    GRSEL 319,754,8418:10:00
    GRTHO 233,300,5618:10:00
    GSRAY 1,070,9418:10:00
    GUBRF 526,509,9718:10:00
    HALKB 48,746,9818:10:00
    HEKTS 3,982,3118:10:00
    ISCTR 14,894,0518:10:00
    ISMEN 37,483,5918:10:00
    IZENR 9,832,0818:10:00
    KCHOL 196,804,9618:10:00
    KLRHO 97,604,3918:10:00
    KONTR 6,212,3118:10:00
    KRDMD 41,044,3218:10:00
    KTLEV 172,400,0018:10:00
    KUYAS 68,70-2,0018:10:00
    MAGEN 34,742,4818:10:01
    MAVI 42,681,5218:10:01
    MGROS 699,003,9418:10:01
    MIATK 46,340,9618:10:01
    MPARK 452,502,2618:10:01
    OBAMS 7,022,0318:10:01
    ODAS 7,756,6018:10:01
    OTKAR 356,252,4418:10:01
    OYAKC 22,063,8618:10:01
    PAHOL 1,671,2118:10:01
    PASEU 111,50-2,1118:10:01
    PATEK 22,801,0618:10:01
    PETKM 19,35-0,2118:10:01
    PGSUS 181,205,3518:10:01
    PSGYO 3,311,8518:10:01
    QUAGR 4,154,8018:10:01
    RALYH 218,003,0718:10:01
    REEDR 7,37-5,8718:10:01
    SAHOL 101,205,4718:10:01
    SARKY 28,883,2218:10:01
    SASA 2,693,4618:10:01
    SISE 46,403,6618:10:01
    TABGD 266,002,3118:10:01
    TCELL 114,903,7918:10:01
    THYAO 325,755,8518:10:01
    TKFEN 135,30-2,6618:10:01
    TOASO 315,256,6818:10:01
    TRALT 46,527,3418:10:01
    TRENJ 87,604,8518:10:01
    TRMET 111,805,0818:10:01
    TSKB 12,294,1518:10:01
    TTKOM 65,051,4818:10:01
    TUREX 8,271,4718:10:01
    TURSG 6,653,1018:10:01
    ULKER 116,703,0918:10:01
    VESTL 25,122,7018:10:01
    YKBNK 40,466,1918:10:01
    MenkulFiyat%Zaman
    AGHOL 34,222,8218:10:00
    AKBNK 76,755,7218:10:00
    AKSA 12,028,0918:10:00
    AKSEN 82,002,6918:10:00
    ALARK 109,402,2418:10:00
    ALTNY 15,88-0,7518:10:00
    ANSGR 28,421,7918:10:00
    ARCLK 106,103,1118:10:00
    ASELS 375,751,2118:10:00
    ASTOR 287,008,1018:10:00
    BALSU 13,853,9018:10:00
    BIMAS 394,003,6818:10:00
    BRSAN 640,002,9818:10:00
    BRYAT 2.029,002,1718:10:00
    BSOKE 34,663,3418:10:00
    BTCIM 5,921,3718:10:00
    CANTE 1,482,0718:10:00
    CCOLA 82,500,0018:10:00
    CIMSA 51,402,5918:10:00
    CWENE 39,449,0118:10:00
    DAPGM 10,760,9418:10:00
    DOAS 204,001,7518:10:00
    DOHOL 23,205,8418:10:00
    DSTKF 2.810,007,5618:10:00
    ECILC 84,005,1318:10:00
    EFOR 13,701,8618:10:00
    EKGYO 20,864,7718:10:00
    ENERY 9,29-1,8018:10:00
    ENJSA 108,502,8418:10:00
    ENKAI 96,103,3318:10:00
    MenkulFiyat%Zaman
    EREGL 40,202,1318:10:00
    EUREN 4,682,6318:10:00
    FENER 3,310,3018:10:00
    FROTO 90,103,9218:10:00
    GARAN 141,003,7518:10:00
    GENIL 8,609,9718:10:00
    GESAN 85,25-0,5818:10:00
    GLRMK 174,703,3718:10:00
    GRSEL 319,754,8418:10:00
    GRTHO 233,300,5618:10:00
    GSRAY 1,070,9418:10:00
    GUBRF 526,509,9718:10:00
    HALKB 48,746,9818:10:00
    HEKTS 3,982,3118:10:00
    ISCTR 14,894,0518:10:00
    ISMEN 37,483,5918:10:00
    IZENR 9,832,0818:10:00
    KCHOL 196,804,9618:10:00
    KLRHO 97,604,3918:10:00
    KONTR 6,212,3118:10:00
    KRDMD 41,044,3218:10:00
    KTLEV 172,400,0018:10:00
    KUYAS 68,70-2,0018:10:00
    MAGEN 34,742,4818:10:01
    MAVI 42,681,5218:10:01
    MGROS 699,003,9418:10:01
    MIATK 46,340,9618:10:01
    MPARK 452,502,2618:10:01
    OBAMS 7,022,0318:10:01
    ODAS 7,756,6018:10:01
    MenkulFiyat%Zaman
    OTKAR 356,252,4418:10:01
    OYAKC 22,063,8618:10:01
    PAHOL 1,671,2118:10:01
    PASEU 111,50-2,1118:10:01
    PATEK 22,801,0618:10:01
    PETKM 19,35-0,2118:10:01
    PGSUS 181,205,3518:10:01
    PSGYO 3,311,8518:10:01
    QUAGR 4,154,8018:10:01
    RALYH 218,003,0718:10:01
    REEDR 7,37-5,8718:10:01
    SAHOL 101,205,4718:10:01
    SARKY 28,883,2218:10:01
    SASA 2,693,4618:10:01
    SISE 46,403,6618:10:01
    TABGD 266,002,3118:10:01
    TCELL 114,903,7918:10:01
    THYAO 325,755,8518:10:01
    TKFEN 135,30-2,6618:10:01
    TOASO 315,256,6818:10:01
    TRALT 46,527,3418:10:01
    TRENJ 87,604,8518:10:01
    TRMET 111,805,0818:10:01
    TSKB 12,294,1518:10:01
    TTKOM 65,051,4818:10:01
    TUREX 8,271,4718:10:01
    TURSG 6,653,1018:10:01
    ULKER 116,703,0918:10:01
    VESTL 25,122,7018:10:01
    YKBNK 40,466,1918:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.