h Dolar 47,2376 % 0.04
h Euro 54,0614 % 0.04
h Altın (Gr) 6.222,53 %-0,76
    a
    MenkulFiyat%Zaman
    AEFES 21,80-1,4511:06:32
    AKBNK 66,45-0,1511:06:38
    AKSA 12,070,8411:06:35
    AKSEN 112,00-3,4511:06:32
    ALARK 108,700,8311:06:38
    ALTNY 17,07-0,0611:06:31
    ANSGR 27,22-0,9511:06:31
    ARCLK 100,802,2811:05:57
    ASELS 376,001,6211:06:38
    ASTOR 305,251,7511:06:37
    BALSU 16,79-0,1211:06:36
    BERA 13,710,8811:05:37
    BIMAS 398,00-0,4411:06:35
    BRSAN 565,000,0011:06:00
    BRYAT 1.823,000,5011:05:40
    BSOKE 35,320,1111:05:57
    BTCIM 5,25-1,3211:06:31
    CANTE 1,300,7811:06:36
    CCOLA 92,400,4311:06:18
    CIMSA 50,45-0,3011:06:21
    CVKMD 38,620,8911:06:38
    CWENE 40,10-0,5011:06:37
    DAPGM 10,001,1111:06:23
    DOAS 192,202,7811:06:34
    DOHOL 21,26-0,2811:05:04
    DSTKF 1.980,00-5,7111:06:29
    ECILC 74,050,6111:05:37
    EFOR 17,48-0,1111:06:28
    EKGYO 19,62-0,0511:06:21
    ENERY 9,531,3811:05:38
    ENJSA 110,601,0011:06:31
    ENKAI 91,050,0011:06:17
    EREGL 43,723,5011:06:38
    ESEN 3,550,5711:06:29
    EUPWR 100,601,0011:06:30
    EUREN 4,190,4811:05:35
    FENER 3,100,3211:06:34
    FROTO 81,550,1211:06:34
    GARAN 125,70-0,1611:06:22
    GENIL 9,290,2211:06:29
    GESAN 84,551,2011:06:37
    GLRMK 169,102,9211:06:29
    GRSEL 320,25-0,6211:06:31
    GRTHO 244,10-0,7711:06:03
    GSRAY 1,011,0011:06:16
    GUBRF 434,500,9911:06:30
    HALKB 37,360,5411:05:56
    HEKTS 3,142,2811:06:31
    IEYHO 161,400,2511:06:31
    ISCTR 13,03-0,2311:06:37
    ISMEN 36,44-0,2711:06:30
    IZENR 10,002,7711:06:37
    KCHOL 203,90-0,2011:06:29
    KLRHO 84,55-1,5711:06:36
    KRDMD 43,684,1011:06:32
    KTLEV 176,801,0311:06:36
    KUYAS 70,355,7111:06:37
    MAGEN 41,521,3211:06:31
    MAVI 40,74-1,6411:06:29
    MGROS 636,50-0,3911:05:51
    MIATK 34,042,0411:06:28
    MPARK 407,25-0,1211:04:37
    OBAMS 5,38-0,9211:06:10
    ODAS 8,83-0,2311:06:38
    ODINE 2.280,000,4411:06:09
    OTKAR 323,000,3911:06:07
    OYAKC 21,14-0,7511:06:36
    PAHOL 1,440,0011:06:29
    PASEU 111,50-3,0411:06:34
    PATEK 20,940,3811:06:37
    PETKM 23,063,7811:06:38
    PGSUS 162,20-0,4911:05:58
    PSGYO 3,723,3311:06:06
    QUAGR 4,000,0011:06:38
    RALYH 257,25-2,6511:06:29
    REEDR 6,820,7411:06:04
    SAHOL 88,45-0,7311:06:13
    SARKY 26,421,0711:06:35
    SASA 2,671,1411:06:35
    SISE 44,020,9211:06:17
    SKBNK 13,06-9,9911:05:26
    SOKM 55,50-1,1611:06:13
    TAVHL 271,75-1,2711:06:28
    TCELL 109,40-1,4411:06:36
    THYAO 315,75-1,6411:06:38
    TKFEN 142,50-2,6011:06:34
    TOASO 298,250,2511:06:09
    TRALT 52,605,5411:06:36
    TRENJ 104,109,9811:06:31
    TRMET 133,909,9311:06:01
    TSKB 11,300,5311:06:17
    TTKOM 58,45-0,3411:06:22
    TUKAS 2,130,0011:05:56
    TUPRS 316,000,7211:06:37
    TURSG 6,76-0,8811:06:16
    ULKER 95,950,5211:06:28
    VAKBN 30,48-0,4611:06:03
    VESTL 24,700,1611:05:20
    YKBNK 33,200,1811:06:33
    ZOREN 2,580,3911:06:32
    MenkulFiyat%Zaman
    AEFES 21,80-1,4511:06:32
    AKBNK 66,45-0,1511:06:38
    AKSA 12,070,8411:06:35
    AKSEN 112,00-3,4511:06:32
    ALARK 108,700,8311:06:38
    ALTNY 17,07-0,0611:06:31
    ANSGR 27,22-0,9511:06:31
    ARCLK 100,802,2811:05:57
    ASELS 376,001,6211:06:38
    ASTOR 305,251,7511:06:37
    BALSU 16,79-0,1211:06:36
    BERA 13,710,8811:05:37
    BIMAS 398,00-0,4411:06:35
    BRSAN 565,000,0011:06:00
    BRYAT 1.823,000,5011:05:40
    BSOKE 35,320,1111:05:57
    BTCIM 5,25-1,3211:06:31
    CANTE 1,300,7811:06:36
    CCOLA 92,400,4311:06:18
    CIMSA 50,45-0,3011:06:21
    CVKMD 38,620,8911:06:38
    CWENE 40,10-0,5011:06:37
    DAPGM 10,001,1111:06:23
    DOAS 192,202,7811:06:34
    DOHOL 21,26-0,2811:05:04
    DSTKF 1.980,00-5,7111:06:29
    ECILC 74,050,6111:05:37
    EFOR 17,48-0,1111:06:28
    EKGYO 19,62-0,0511:06:21
    ENERY 9,531,3811:05:38
    ENJSA 110,601,0011:06:31
    ENKAI 91,050,0011:06:17
    EREGL 43,723,5011:06:38
    ESEN 3,550,5711:06:29
    MenkulFiyat%Zaman
    EUPWR 100,601,0011:06:30
    EUREN 4,190,4811:05:35
    FENER 3,100,3211:06:34
    FROTO 81,550,1211:06:34
    GARAN 125,70-0,1611:06:22
    GENIL 9,290,2211:06:29
    GESAN 84,551,2011:06:37
    GLRMK 169,102,9211:06:29
    GRSEL 320,25-0,6211:06:31
    GRTHO 244,10-0,7711:06:03
    GSRAY 1,011,0011:06:16
    GUBRF 434,500,9911:06:30
    HALKB 37,360,5411:05:56
    HEKTS 3,142,2811:06:31
    IEYHO 161,400,2511:06:31
    ISCTR 13,03-0,2311:06:37
    ISMEN 36,44-0,2711:06:30
    IZENR 10,002,7711:06:37
    KCHOL 203,90-0,2011:06:29
    KLRHO 84,55-1,5711:06:36
    KRDMD 43,684,1011:06:32
    KTLEV 176,801,0311:06:36
    KUYAS 70,355,7111:06:37
    MAGEN 41,521,3211:06:31
    MAVI 40,74-1,6411:06:29
    MGROS 636,50-0,3911:05:51
    MIATK 34,042,0411:06:28
    MPARK 407,25-0,1211:04:37
    OBAMS 5,38-0,9211:06:10
    ODAS 8,83-0,2311:06:38
    ODINE 2.280,000,4411:06:09
    OTKAR 323,000,3911:06:07
    OYAKC 21,14-0,7511:06:36
    PAHOL 1,440,0011:06:29
    MenkulFiyat%Zaman
    PASEU 111,50-3,0411:06:34
    PATEK 20,940,3811:06:37
    PETKM 23,063,7811:06:38
    PGSUS 162,20-0,4911:05:58
    PSGYO 3,723,3311:06:06
    QUAGR 4,000,0011:06:38
    RALYH 257,25-2,6511:06:29
    REEDR 6,820,7411:06:04
    SAHOL 88,45-0,7311:06:13
    SARKY 26,421,0711:06:35
    SASA 2,671,1411:06:35
    SISE 44,020,9211:06:17
    SKBNK 13,06-9,9911:05:26
    SOKM 55,50-1,1611:06:13
    TAVHL 271,75-1,2711:06:28
    TCELL 109,40-1,4411:06:36
    THYAO 315,75-1,6411:06:38
    TKFEN 142,50-2,6011:06:34
    TOASO 298,250,2511:06:09
    TRALT 52,605,5411:06:36
    TRENJ 104,109,9811:06:31
    TRMET 133,909,9311:06:01
    TSKB 11,300,5311:06:17
    TTKOM 58,45-0,3411:06:22
    TUKAS 2,130,0011:05:56
    TUPRS 316,000,7211:06:37
    TURSG 6,76-0,8811:06:16
    ULKER 95,950,5211:06:28
    VAKBN 30,48-0,4611:06:03
    VESTL 24,700,1611:05:20
    YKBNK 33,200,1811:06:33
    ZOREN 2,580,3911:06:32

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.