h Dolar 42,6223 % 0.06
h Euro 50,0616 % 0.06
h Altın (Gr) 5.776,08 %-0,28
a
MenkulFiyat%Zaman
AEFES 16,222,0814:29:34
AGHOL 29,623,0614:29:36
AKBNK 69,200,8014:29:40
AKSA 10,110,6014:29:28
AKSEN 62,201,3914:29:46
ALARK 96,601,5814:29:42
ALTNY 63,70-0,9314:29:47
ANSGR 23,60-0,2514:29:41
ARCLK 108,101,2214:29:04
ASELS 206,400,2914:29:46
ASTOR 103,202,6914:29:12
BALSU 16,520,1214:25:54
BIMAS 545,502,3514:29:32
BINHO 10,051,3114:29:17
BRSAN 494,500,6614:29:32
BRYAT 2.250,000,1814:24:40
BSOKE 16,504,5014:26:02
BTCIM 3,741,6314:29:46
CANTE 2,203,2914:29:00
CCOLA 56,301,8114:29:40
CIMSA 48,120,2514:29:29
CLEBI 1.591,00-0,0614:29:16
CWENE 28,461,5014:29:13
DAPGM 12,92-0,6914:29:33
DOAS 191,001,7014:29:38
DOHOL 17,710,2814:29:03
DSTKF 542,00-0,5514:29:42
ECILC 87,100,4014:28:24
EFOR 30,860,3314:24:21
EGEEN 7.460,00-0,4714:29:07
EKGYO 20,801,1714:29:45
ENERY 10,310,1014:29:32
ENJSA 84,200,4214:29:38
ENKAI 81,200,5014:29:39
EREGL 24,380,9914:29:32
EUPWR 30,360,8614:29:36
FENER 9,890,1014:28:34
FROTO 92,201,8814:29:39
GARAN 140,300,4314:29:39
GENIL 191,30-0,4714:29:17
GESAN 43,800,4614:28:43
GLRMK 171,901,7214:28:24
GRSEL 325,50-0,1514:28:59
GRTHO 269,75-1,5514:29:32
GSRAY 1,270,0014:29:19
GUBRF 329,001,2314:29:38
HALKB 36,820,0514:29:43
HEKTS 3,200,0014:22:44
IEYHO 61,151,0714:24:46
ISCTR 14,04-0,0714:29:47
ISMEN 41,020,2014:29:18
KCAER 10,81-0,7314:29:06
KCHOL 174,301,0414:29:37
KONTR 14,30-0,2114:29:40
KRDMD 26,200,6914:29:47
KTLEV 18,141,9114:29:38
KUYAS 52,70-0,0914:29:33
MAGEN 35,14-2,0114:28:47
MAVI 38,644,2114:29:26
MGROS 526,501,5414:29:28
MIATK 38,26-0,5714:29:32
MPARK 351,253,1614:29:40
OBAMS 7,24-1,6314:29:42
ODAS 5,410,9314:29:39
OTKAR 497,00-2,0714:29:41
OYAKC 25,20-0,0814:28:58
PASEU 148,70-0,5414:29:37
PATEK 26,30-1,2014:29:03
PETKM 17,320,7014:29:31
PGSUS 203,700,4414:29:34
RALYH 202,20-3,1114:29:27
REEDR 7,300,2714:29:43
SAHOL 85,600,4114:29:39
SASA 2,900,6914:29:34
SISE 40,08-1,2314:29:40
SKBNK 7,69-0,3914:28:39
SOKM 49,66-0,4414:29:03
TABGD 217,80-1,0014:29:20
TAVHL 297,750,9314:29:36
TCELL 101,600,4014:29:43
THYAO 271,750,4614:29:41
TKFEN 67,750,5214:28:59
TOASO 234,900,3814:29:36
TRALT 39,040,0514:29:47
TRENJ 88,254,2514:29:45
TRMET 103,902,4714:29:40
TSKB 12,75-0,1614:28:54
TSPOR 1,18-0,8414:29:12
TTKOM 56,900,2614:29:25
TTRAK 524,000,5814:29:36
TUKAS 2,611,1614:29:19
TUPRS 198,500,2514:29:46
TUREX 7,650,1314:29:45
TURSG 11,94-0,5814:29:31
ULKER 115,100,0914:29:06
VAKBN 30,340,7314:29:45
VESTL 32,580,4314:29:13
YEOTK 38,42-1,0814:29:17
YKBNK 36,341,0614:29:46
ZOREN 3,190,6314:29:29
MenkulFiyat%Zaman
AEFES 16,222,0814:29:34
AGHOL 29,623,0614:29:36
AKBNK 69,200,8014:29:40
AKSA 10,110,6014:29:28
AKSEN 62,201,3914:29:46
ALARK 96,601,5814:29:42
ALTNY 63,70-0,9314:29:47
ANSGR 23,60-0,2514:29:41
ARCLK 108,101,2214:29:04
ASELS 206,400,2914:29:46
ASTOR 103,202,6914:29:12
BALSU 16,520,1214:25:54
BIMAS 545,502,3514:29:32
BINHO 10,051,3114:29:17
BRSAN 494,500,6614:29:32
BRYAT 2.250,000,1814:24:40
BSOKE 16,504,5014:26:02
BTCIM 3,741,6314:29:46
CANTE 2,203,2914:29:00
CCOLA 56,301,8114:29:40
CIMSA 48,120,2514:29:29
CLEBI 1.591,00-0,0614:29:16
CWENE 28,461,5014:29:13
DAPGM 12,92-0,6914:29:33
DOAS 191,001,7014:29:38
DOHOL 17,710,2814:29:03
DSTKF 542,00-0,5514:29:42
ECILC 87,100,4014:28:24
EFOR 30,860,3314:24:21
EGEEN 7.460,00-0,4714:29:07
EKGYO 20,801,1714:29:45
ENERY 10,310,1014:29:32
ENJSA 84,200,4214:29:38
ENKAI 81,200,5014:29:39
MenkulFiyat%Zaman
EREGL 24,380,9914:29:32
EUPWR 30,360,8614:29:36
FENER 9,890,1014:28:34
FROTO 92,201,8814:29:39
GARAN 140,300,4314:29:39
GENIL 191,30-0,4714:29:17
GESAN 43,800,4614:28:43
GLRMK 171,901,7214:28:24
GRSEL 325,50-0,1514:28:59
GRTHO 269,75-1,5514:29:32
GSRAY 1,270,0014:29:19
GUBRF 329,001,2314:29:38
HALKB 36,820,0514:29:43
HEKTS 3,200,0014:22:44
IEYHO 61,151,0714:24:46
ISCTR 14,04-0,0714:29:47
ISMEN 41,020,2014:29:18
KCAER 10,81-0,7314:29:06
KCHOL 174,301,0414:29:37
KONTR 14,30-0,2114:29:40
KRDMD 26,200,6914:29:47
KTLEV 18,141,9114:29:38
KUYAS 52,70-0,0914:29:33
MAGEN 35,14-2,0114:28:47
MAVI 38,644,2114:29:26
MGROS 526,501,5414:29:28
MIATK 38,26-0,5714:29:32
MPARK 351,253,1614:29:40
OBAMS 7,24-1,6314:29:42
ODAS 5,410,9314:29:39
OTKAR 497,00-2,0714:29:41
OYAKC 25,20-0,0814:28:58
PASEU 148,70-0,5414:29:37
PATEK 26,30-1,2014:29:03
MenkulFiyat%Zaman
PETKM 17,320,7014:29:31
PGSUS 203,700,4414:29:34
RALYH 202,20-3,1114:29:27
REEDR 7,300,2714:29:43
SAHOL 85,600,4114:29:39
SASA 2,900,6914:29:34
SISE 40,08-1,2314:29:40
SKBNK 7,69-0,3914:28:39
SOKM 49,66-0,4414:29:03
TABGD 217,80-1,0014:29:20
TAVHL 297,750,9314:29:36
TCELL 101,600,4014:29:43
THYAO 271,750,4614:29:41
TKFEN 67,750,5214:28:59
TOASO 234,900,3814:29:36
TRALT 39,040,0514:29:47
TRENJ 88,254,2514:29:45
TRMET 103,902,4714:29:40
TSKB 12,75-0,1614:28:54
TSPOR 1,18-0,8414:29:12
TTKOM 56,900,2614:29:25
TTRAK 524,000,5814:29:36
TUKAS 2,611,1614:29:19
TUPRS 198,500,2514:29:46
TUREX 7,650,1314:29:45
TURSG 11,94-0,5814:29:31
ULKER 115,100,0914:29:06
VAKBN 30,340,7314:29:45
VESTL 32,580,4314:29:13
YEOTK 38,42-1,0814:29:17
YKBNK 36,341,0614:29:46
ZOREN 3,190,6314:29:29

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.