h Dolar 46,1386 % 0.03
h Euro 53,3292 % 0.03
h Altın (Gr) 6.109,25 %-3,32
    a
    MenkulFiyat%Zaman
    AEFES 19,90-1,9718:05:09
    AGHOL 32,34-1,0418:05:09
    AKBNK 66,10-1,5618:05:09
    AKSA 10,81-1,9918:05:09
    AKSEN 75,85-1,7518:05:09
    ALARK 106,201,6318:05:09
    ALTNY 16,030,8218:05:09
    ANSGR 27,280,2217:59:24
    ARCLK 101,80-0,6817:59:52
    ASELS 378,255,8818:05:09
    ASTOR 285,25-4,6017:59:59
    BALSU 13,44-1,5417:59:46
    BIMAS 382,00-0,4618:05:09
    BRSAN 619,503,6017:59:59
    BRYAT 1.991,000,2017:59:45
    BSOKE 33,14-0,2417:58:56
    BTCIM 5,880,6817:59:45
    CANTE 1,47-2,0017:59:53
    CCOLA 78,950,7717:59:53
    CIMSA 49,520,0418:00:00
    CVKMD 41,06-2,5217:59:59
    CWENE 36,84-0,5917:59:59
    DAPGM 11,12-5,7617:51:24
    DOAS 200,905,4618:05:09
    DOHOL 21,761,0218:05:07
    DSTKF 2.600,001,9618:05:09
    ECILC 82,60-2,0218:05:09
    EFOR 13,102,7518:05:09
    EKGYO 19,11-0,4718:05:09
    ENERY 8,520,5918:05:09
    ENJSA 104,30-1,3218:05:09
    ENKAI 93,80-2,4418:05:07
    EREGL 38,50-0,3617:59:59
    EUPWR 96,609,9617:59:37
    EUREN 4,56-0,8717:59:59
    FENER 3,32-4,6017:59:56
    FROTO 87,651,5618:05:09
    GARAN 128,50-1,4618:05:09
    GENIL 8,18-1,5618:05:07
    GESAN 89,502,7018:05:09
    GLRMK 170,10-2,0218:05:07
    GRSEL 307,750,7417:59:21
    GRTHO 223,708,7518:05:09
    GSRAY 1,06-1,8518:05:09
    GUBRF 471,00-1,7218:05:09
    HALKB 45,22-3,0418:05:07
    HEKTS 3,68-3,6618:05:09
    ISCTR 13,73-0,7218:05:09
    ISMEN 35,82-0,8317:59:59
    IZENR 9,90-1,8818:05:09
    KCHOL 185,00-0,9118:05:09
    KLRHO 95,00-5,4718:05:09
    KONTR 6,20-6,0618:05:09
    KRDMD 38,10-2,5118:05:07
    KTLEV 162,201,3718:05:07
    KUYAS 72,85-0,6117:59:42
    MAGEN 37,10-10,0017:58:52
    MAVI 43,70-2,4618:05:07
    MGROS 665,00-1,3418:00:00
    MIATK 46,900,2117:59:59
    MPARK 444,75-1,1117:59:38
    OBAMS 6,92-0,5718:05:09
    ODAS 7,07-4,2017:59:59
    OTKAR 353,75-2,0818:05:09
    OYAKC 21,081,1518:05:09
    PAHOL 1,641,2318:05:09
    PASEU 116,704,2018:05:09
    PATEK 23,821,1918:05:09
    PETKM 20,00-1,0918:05:09
    PGSUS 167,10-1,0718:05:09
    PSGYO 3,26-0,3118:00:01
    QUAGR 3,85-1,5317:59:40
    RALYH 254,504,3017:59:56
    REEDR 7,25-0,6817:59:59
    SAHOL 91,300,1117:59:59
    SARKY 28,04-0,9917:59:32
    SASA 2,510,4017:59:59
    SISE 44,18-0,3617:59:57
    SKBNK 13,220,5317:59:42
    SOKM 48,780,5817:59:39
    TABGD 270,00-3,9117:59:49
    TAVHL 260,251,2617:59:52
    TCELL 104,80-0,6618:00:01
    THYAO 295,25-0,5117:59:59
    TKFEN 137,10-5,0617:59:55
    TOASO 290,00-1,6917:59:58
    TRALT 42,98-1,9217:59:59
    TRENJ 83,20-3,9817:59:59
    TRMET 108,00-5,1817:59:24
    TSKB 11,570,4318:05:07
    TTKOM 61,30-2,5417:59:59
    TUKAS 2,400,8417:59:41
    TUPRS 235,002,4018:05:07
    TUREX 8,151,1217:59:56
    TURSG 12,580,2418:05:09
    ULKER 115,00-0,4317:59:58
    VAKBN 31,62-2,9518:05:09
    VESTL 24,44-2,6317:59:43
    YKBNK 34,80-2,0818:05:09
    ZOREN 2,930,0018:05:09
    MenkulFiyat%Zaman
    AEFES 19,90-1,9718:05:09
    AGHOL 32,34-1,0418:05:09
    AKBNK 66,10-1,5618:05:09
    AKSA 10,81-1,9918:05:09
    AKSEN 75,85-1,7518:05:09
    ALARK 106,201,6318:05:09
    ALTNY 16,030,8218:05:09
    ANSGR 27,280,2217:59:24
    ARCLK 101,80-0,6817:59:52
    ASELS 378,255,8818:05:09
    ASTOR 285,25-4,6017:59:59
    BALSU 13,44-1,5417:59:46
    BIMAS 382,00-0,4618:05:09
    BRSAN 619,503,6017:59:59
    BRYAT 1.991,000,2017:59:45
    BSOKE 33,14-0,2417:58:56
    BTCIM 5,880,6817:59:45
    CANTE 1,47-2,0017:59:53
    CCOLA 78,950,7717:59:53
    CIMSA 49,520,0418:00:00
    CVKMD 41,06-2,5217:59:59
    CWENE 36,84-0,5917:59:59
    DAPGM 11,12-5,7617:51:24
    DOAS 200,905,4618:05:09
    DOHOL 21,761,0218:05:07
    DSTKF 2.600,001,9618:05:09
    ECILC 82,60-2,0218:05:09
    EFOR 13,102,7518:05:09
    EKGYO 19,11-0,4718:05:09
    ENERY 8,520,5918:05:09
    ENJSA 104,30-1,3218:05:09
    ENKAI 93,80-2,4418:05:07
    EREGL 38,50-0,3617:59:59
    EUPWR 96,609,9617:59:37
    MenkulFiyat%Zaman
    EUREN 4,56-0,8717:59:59
    FENER 3,32-4,6017:59:56
    FROTO 87,651,5618:05:09
    GARAN 128,50-1,4618:05:09
    GENIL 8,18-1,5618:05:07
    GESAN 89,502,7018:05:09
    GLRMK 170,10-2,0218:05:07
    GRSEL 307,750,7417:59:21
    GRTHO 223,708,7518:05:09
    GSRAY 1,06-1,8518:05:09
    GUBRF 471,00-1,7218:05:09
    HALKB 45,22-3,0418:05:07
    HEKTS 3,68-3,6618:05:09
    ISCTR 13,73-0,7218:05:09
    ISMEN 35,82-0,8317:59:59
    IZENR 9,90-1,8818:05:09
    KCHOL 185,00-0,9118:05:09
    KLRHO 95,00-5,4718:05:09
    KONTR 6,20-6,0618:05:09
    KRDMD 38,10-2,5118:05:07
    KTLEV 162,201,3718:05:07
    KUYAS 72,85-0,6117:59:42
    MAGEN 37,10-10,0017:58:52
    MAVI 43,70-2,4618:05:07
    MGROS 665,00-1,3418:00:00
    MIATK 46,900,2117:59:59
    MPARK 444,75-1,1117:59:38
    OBAMS 6,92-0,5718:05:09
    ODAS 7,07-4,2017:59:59
    OTKAR 353,75-2,0818:05:09
    OYAKC 21,081,1518:05:09
    PAHOL 1,641,2318:05:09
    PASEU 116,704,2018:05:09
    PATEK 23,821,1918:05:09
    MenkulFiyat%Zaman
    PETKM 20,00-1,0918:05:09
    PGSUS 167,10-1,0718:05:09
    PSGYO 3,26-0,3118:00:01
    QUAGR 3,85-1,5317:59:40
    RALYH 254,504,3017:59:56
    REEDR 7,25-0,6817:59:59
    SAHOL 91,300,1117:59:59
    SARKY 28,04-0,9917:59:32
    SASA 2,510,4017:59:59
    SISE 44,18-0,3617:59:57
    SKBNK 13,220,5317:59:42
    SOKM 48,780,5817:59:39
    TABGD 270,00-3,9117:59:49
    TAVHL 260,251,2617:59:52
    TCELL 104,80-0,6618:00:01
    THYAO 295,25-0,5117:59:59
    TKFEN 137,10-5,0617:59:55
    TOASO 290,00-1,6917:59:58
    TRALT 42,98-1,9217:59:59
    TRENJ 83,20-3,9817:59:59
    TRMET 108,00-5,1817:59:24
    TSKB 11,570,4318:05:07
    TTKOM 61,30-2,5417:59:59
    TUKAS 2,400,8417:59:41
    TUPRS 235,002,4018:05:07
    TUREX 8,151,1217:59:56
    TURSG 12,580,2418:05:09
    ULKER 115,00-0,4317:59:58
    VAKBN 31,62-2,9518:05:09
    VESTL 24,44-2,6317:59:43
    YKBNK 34,80-2,0818:05:09
    ZOREN 2,930,0018:05:09