h Dolar 44,0814 % 0.03
h Euro 51,2895 % 0.03
h Altın (Gr) 7.362,93 %0,11
a
MenkulFiyat%Zaman
AEFES 17,811,3110:32:31
AGHOL 30,080,2710:31:37
AKBNK 77,100,0010:32:35
AKSA 10,281,0810:32:34
AKSEN 72,600,9710:32:40
ALARK 92,90-3,4310:32:32
ALTNY 15,29-2,1110:32:17
ANSGR 27,901,2310:32:17
ARCLK 113,80-0,1810:32:30
ASELS 332,75-0,4510:32:37
ASTOR 192,20-1,4910:32:40
BALSU 14,29-0,9010:32:14
BIMAS 681,004,3710:32:38
BRSAN 540,50-1,1010:31:59
BRYAT 2.284,00-1,3410:32:23
BSOKE 33,08-0,3610:32:38
BTCIM 5,840,8610:32:21
CANTE 1,520,6610:32:34
CCOLA 70,10-1,4110:31:55
CIMSA 48,90-1,0110:32:39
CWENE 29,28-2,0110:32:18
DAPGM 12,26-1,2110:32:34
DOAS 200,80-0,2010:32:38
DOHOL 21,48-0,2810:31:55
DSTKF 1.784,001,4210:32:40
ECILC 116,000,7810:32:39
EFOR 18,51-0,6410:29:15
EGEEN 5.945,00-0,8810:32:34
EKGYO 21,32-1,3010:32:38
ENERY 9,18-0,4310:31:45
ENJSA 113,702,4310:32:30
ENKAI 92,50-1,0210:32:35
EREGL 29,24-0,2710:32:39
EUPWR 36,44-1,0310:32:01
FENER 2,91-1,0210:32:12
FROTO 112,700,5410:32:38
GARAN 140,20-0,6410:32:39
GENIL 9,904,9810:32:38
GESAN 45,56-0,2210:32:35
GLRMK 160,10-1,1710:32:34
GRSEL 328,75-3,5910:32:39
GRTHO 256,00-2,4810:32:15
GSRAY 1,161,7510:32:32
GUBRF 518,50-0,5810:32:29
HALKB 49,380,2810:32:32
HEKTS 2,950,0010:32:14
ISCTR 14,65-0,6810:32:17
ISMEN 44,96-1,1910:32:35
IZENR 9,030,0010:31:17
KCAER 11,972,3110:32:40
KCHOL 193,10-0,2110:32:39
KLRHO 169,604,0510:32:40
KONTR 8,831,8510:32:37
KRDMD 31,560,3810:32:35
KTLEV 56,10-1,5810:21:04
KUYAS 71,90-0,9610:31:55
MAGEN 47,760,1710:32:31
MAVI 42,28-0,0910:32:39
MGROS 615,001,9910:32:39
MIATK 40,643,1510:32:39
MPARK 438,25-1,5710:32:40
OBAMS 7,850,1310:31:40
ODAS 6,141,1510:32:09
OTKAR 374,25-1,3810:32:20
OYAKC 23,34-0,5110:32:39
PASEU 116,70-1,1010:31:50
PATEK 17,76-1,0010:32:38
PETKM 17,961,0710:32:39
PGSUS 178,40-0,5610:32:39
QUAGR 2,880,3510:32:27
RALYH 138,60-1,0010:31:53
REEDR 6,29-1,4110:32:30
SAHOL 95,15-0,5710:32:39
SASA 2,25-0,4410:32:34
SISE 42,08-0,1910:32:39
SKBNK 10,46-0,2910:31:40
SOKM 59,651,7910:32:18
TABGD 254,750,3910:29:57
TAVHL 302,500,5810:32:39
TCELL 111,40-0,0910:32:23
THYAO 293,50-1,1810:32:37
TKFEN 83,904,2210:32:38
TOASO 301,75-0,8210:32:11
TRALT 55,05-0,6310:32:36
TRENJ 110,30-2,1310:32:30
TRMET 152,90-1,9210:32:32
TSKB 12,370,1610:32:23
TSPOR 1,010,0010:32:39
TTKOM 62,451,4610:32:30
TTRAK 451,500,2210:32:35
TUKAS 2,35-0,4210:32:39
TUPRS 252,001,6110:32:39
TUREX 7,001,1610:32:16
TURSG 12,16-0,7310:32:28
ULKER 113,40-5,4210:32:39
VAKBN 35,80-0,1710:32:37
VESTL 28,52-0,2110:31:43
YEOTK 46,269,9910:32:33
YKBNK 36,92-0,2210:32:35
ZOREN 3,000,0010:31:47
MenkulFiyat%Zaman
AEFES 17,811,3110:32:31
AGHOL 30,080,2710:31:37
AKBNK 77,100,0010:32:35
AKSA 10,281,0810:32:34
AKSEN 72,600,9710:32:40
ALARK 92,90-3,4310:32:32
ALTNY 15,29-2,1110:32:17
ANSGR 27,901,2310:32:17
ARCLK 113,80-0,1810:32:30
ASELS 332,75-0,4510:32:37
ASTOR 192,20-1,4910:32:40
BALSU 14,29-0,9010:32:14
BIMAS 681,004,3710:32:38
BRSAN 540,50-1,1010:31:59
BRYAT 2.284,00-1,3410:32:23
BSOKE 33,08-0,3610:32:38
BTCIM 5,840,8610:32:21
CANTE 1,520,6610:32:34
CCOLA 70,10-1,4110:31:55
CIMSA 48,90-1,0110:32:39
CWENE 29,28-2,0110:32:18
DAPGM 12,26-1,2110:32:34
DOAS 200,80-0,2010:32:38
DOHOL 21,48-0,2810:31:55
DSTKF 1.784,001,4210:32:40
ECILC 116,000,7810:32:39
EFOR 18,51-0,6410:29:15
EGEEN 5.945,00-0,8810:32:34
EKGYO 21,32-1,3010:32:38
ENERY 9,18-0,4310:31:45
ENJSA 113,702,4310:32:30
ENKAI 92,50-1,0210:32:35
EREGL 29,24-0,2710:32:39
EUPWR 36,44-1,0310:32:01
MenkulFiyat%Zaman
FENER 2,91-1,0210:32:12
FROTO 112,700,5410:32:38
GARAN 140,20-0,6410:32:39
GENIL 9,904,9810:32:38
GESAN 45,56-0,2210:32:35
GLRMK 160,10-1,1710:32:34
GRSEL 328,75-3,5910:32:39
GRTHO 256,00-2,4810:32:15
GSRAY 1,161,7510:32:32
GUBRF 518,50-0,5810:32:29
HALKB 49,380,2810:32:32
HEKTS 2,950,0010:32:14
ISCTR 14,65-0,6810:32:17
ISMEN 44,96-1,1910:32:35
IZENR 9,030,0010:31:17
KCAER 11,972,3110:32:40
KCHOL 193,10-0,2110:32:39
KLRHO 169,604,0510:32:40
KONTR 8,831,8510:32:37
KRDMD 31,560,3810:32:35
KTLEV 56,10-1,5810:21:04
KUYAS 71,90-0,9610:31:55
MAGEN 47,760,1710:32:31
MAVI 42,28-0,0910:32:39
MGROS 615,001,9910:32:39
MIATK 40,643,1510:32:39
MPARK 438,25-1,5710:32:40
OBAMS 7,850,1310:31:40
ODAS 6,141,1510:32:09
OTKAR 374,25-1,3810:32:20
OYAKC 23,34-0,5110:32:39
PASEU 116,70-1,1010:31:50
PATEK 17,76-1,0010:32:38
PETKM 17,961,0710:32:39
MenkulFiyat%Zaman
PGSUS 178,40-0,5610:32:39
QUAGR 2,880,3510:32:27
RALYH 138,60-1,0010:31:53
REEDR 6,29-1,4110:32:30
SAHOL 95,15-0,5710:32:39
SASA 2,25-0,4410:32:34
SISE 42,08-0,1910:32:39
SKBNK 10,46-0,2910:31:40
SOKM 59,651,7910:32:18
TABGD 254,750,3910:29:57
TAVHL 302,500,5810:32:39
TCELL 111,40-0,0910:32:23
THYAO 293,50-1,1810:32:37
TKFEN 83,904,2210:32:38
TOASO 301,75-0,8210:32:11
TRALT 55,05-0,6310:32:36
TRENJ 110,30-2,1310:32:30
TRMET 152,90-1,9210:32:32
TSKB 12,370,1610:32:23
TSPOR 1,010,0010:32:39
TTKOM 62,451,4610:32:30
TTRAK 451,500,2210:32:35
TUKAS 2,35-0,4210:32:39
TUPRS 252,001,6110:32:39
TUREX 7,001,1610:32:16
TURSG 12,16-0,7310:32:28
ULKER 113,40-5,4210:32:39
VAKBN 35,80-0,1710:32:37
VESTL 28,52-0,2110:31:43
YEOTK 46,269,9910:32:33
YKBNK 36,92-0,2210:32:35
ZOREN 3,000,0010:31:47

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.