h Dolar 42,9224 % 0.17
h Euro 50,5485 % 0.17
h Altın (Gr) 6.254,07 %1,36
a
MenkulFiyat%Zaman
AEFES 16,152,5418:09:43
AGHOL 28,380,2118:09:11
AKBNK 69,25-0,7218:09:46
AKSA 9,83-1,4018:09:37
AKSEN 68,006,0818:09:43
ALARK 104,70-0,5718:09:50
ALTNY 15,652,1518:09:49
ANSGR 23,36-1,1818:08:11
ARCLK 107,30-0,8318:09:48
ASELS 226,101,5318:09:39
ASTOR 118,102,7918:09:50
BALSU 18,351,8918:05:26
BIMAS 543,50-0,8218:09:42
BINHO 9,05-1,5218:08:54
BRSAN 513,50-1,9118:09:47
BRYAT 2.147,00-1,6518:08:01
BSOKE 16,22-0,4917:59:57
BTCIM 3,89-2,5118:09:29
CANTE 2,07-1,9018:09:32
CCOLA 60,05-0,4118:09:38
CIMSA 45,38-1,2218:09:19
CLEBI 1.542,00-0,7718:09:17
CWENE 29,000,0018:09:44
DAPGM 13,20-1,0518:09:04
DOAS 185,700,0018:09:20
DOHOL 18,35-2,0818:09:19
DSTKF 596,00-1,0818:09:49
ECILC 82,250,6718:08:49
EFOR 25,10-5,7818:09:11
EGEEN 7.720,000,0018:09:45
EKGYO 20,982,0418:09:50
ENERY 9,551,1718:09:46
ENJSA 88,90-0,1118:08:58
ENKAI 79,451,4018:09:41
EREGL 23,84-0,8318:08:54
EUPWR 33,586,6718:08:47
FENER 9,541,1718:09:50
FROTO 94,30-0,8418:09:08
GARAN 139,40-1,0618:08:45
GENIL 186,002,2018:08:39
GESAN 46,945,0618:09:41
GLRMK 181,900,8918:08:10
GRSEL 324,000,1517:59:41
GRTHO 276,005,5418:09:45
GSRAY 1,19-0,8318:08:49
GUBRF 362,753,3518:09:33
HALKB 36,94-0,1618:09:45
HEKTS 3,08-1,9118:09:31
IEYHO 65,050,9318:09:33
ISCTR 13,53-1,0218:09:49
ISMEN 40,78-0,7818:09:43
KCAER 10,470,5818:09:37
KCHOL 168,50-1,4618:09:49
KONTR 11,450,1718:09:39
KRDMD 26,06-3,4818:09:29
KTLEV 19,592,0318:09:47
KUYAS 55,653,0618:09:50
MAGEN 39,086,4918:09:01
MAVI 42,56-1,0218:09:54
MGROS 516,00-1,3418:09:35
MIATK 38,625,1718:09:50
MPARK 379,000,0718:09:34
OBAMS 7,811,0318:09:08
ODAS 5,17-2,6418:09:24
OTKAR 478,750,2618:09:22
OYAKC 23,16-2,6918:09:54
PASEU 140,600,4318:09:15
PATEK 29,162,9718:09:49
PETKM 16,47-0,9618:09:39
PGSUS 204,50-0,9718:09:49
RALYH 229,502,4618:08:01
REEDR 6,790,5918:08:27
SAHOL 84,00-0,7118:09:59
SASA 2,86-1,0418:09:48
SISE 38,48-3,0218:09:45
SKBNK 7,810,3918:08:53
SOKM 50,800,4918:08:42
TABGD 232,403,0618:09:32
TAVHL 292,50-0,6818:08:26
TCELL 95,25-1,6318:09:50
THYAO 268,00-1,2018:09:49
TKFEN 72,00-7,6918:09:37
TOASO 251,751,7618:09:47
TRALT 43,88-0,0918:09:49
TRENJ 94,00-2,6918:08:36
TRMET 107,60-0,0918:09:47
TSKB 12,50-1,6518:09:09
TSPOR 1,10-0,9018:09:45
TTKOM 56,35-0,2718:09:48
TTRAK 530,000,9518:08:11
TUKAS 2,44-2,4018:09:43
TUPRS 185,10-1,7018:09:54
TUREX 7,07-0,5618:08:47
TURSG 12,491,4618:09:03
ULKER 109,70-0,5418:09:44
VAKBN 30,201,7518:09:32
VESTL 29,64-1,2018:09:25
YEOTK 37,061,1518:08:11
YKBNK 35,18-1,5718:09:42
ZOREN 3,050,0018:09:39
MenkulFiyat%Zaman
AEFES 16,152,5418:09:43
AGHOL 28,380,2118:09:11
AKBNK 69,25-0,7218:09:46
AKSA 9,83-1,4018:09:37
AKSEN 68,006,0818:09:43
ALARK 104,70-0,5718:09:50
ALTNY 15,652,1518:09:49
ANSGR 23,36-1,1818:08:11
ARCLK 107,30-0,8318:09:48
ASELS 226,101,5318:09:39
ASTOR 118,102,7918:09:50
BALSU 18,351,8918:05:26
BIMAS 543,50-0,8218:09:42
BINHO 9,05-1,5218:08:54
BRSAN 513,50-1,9118:09:47
BRYAT 2.147,00-1,6518:08:01
BSOKE 16,22-0,4917:59:57
BTCIM 3,89-2,5118:09:29
CANTE 2,07-1,9018:09:32
CCOLA 60,05-0,4118:09:38
CIMSA 45,38-1,2218:09:19
CLEBI 1.542,00-0,7718:09:17
CWENE 29,000,0018:09:44
DAPGM 13,20-1,0518:09:04
DOAS 185,700,0018:09:20
DOHOL 18,35-2,0818:09:19
DSTKF 596,00-1,0818:09:49
ECILC 82,250,6718:08:49
EFOR 25,10-5,7818:09:11
EGEEN 7.720,000,0018:09:45
EKGYO 20,982,0418:09:50
ENERY 9,551,1718:09:46
ENJSA 88,90-0,1118:08:58
ENKAI 79,451,4018:09:41
MenkulFiyat%Zaman
EREGL 23,84-0,8318:08:54
EUPWR 33,586,6718:08:47
FENER 9,541,1718:09:50
FROTO 94,30-0,8418:09:08
GARAN 139,40-1,0618:08:45
GENIL 186,002,2018:08:39
GESAN 46,945,0618:09:41
GLRMK 181,900,8918:08:10
GRSEL 324,000,1517:59:41
GRTHO 276,005,5418:09:45
GSRAY 1,19-0,8318:08:49
GUBRF 362,753,3518:09:33
HALKB 36,94-0,1618:09:45
HEKTS 3,08-1,9118:09:31
IEYHO 65,050,9318:09:33
ISCTR 13,53-1,0218:09:49
ISMEN 40,78-0,7818:09:43
KCAER 10,470,5818:09:37
KCHOL 168,50-1,4618:09:49
KONTR 11,450,1718:09:39
KRDMD 26,06-3,4818:09:29
KTLEV 19,592,0318:09:47
KUYAS 55,653,0618:09:50
MAGEN 39,086,4918:09:01
MAVI 42,56-1,0218:09:54
MGROS 516,00-1,3418:09:35
MIATK 38,625,1718:09:50
MPARK 379,000,0718:09:34
OBAMS 7,811,0318:09:08
ODAS 5,17-2,6418:09:24
OTKAR 478,750,2618:09:22
OYAKC 23,16-2,6918:09:54
PASEU 140,600,4318:09:15
PATEK 29,162,9718:09:49
MenkulFiyat%Zaman
PETKM 16,47-0,9618:09:39
PGSUS 204,50-0,9718:09:49
RALYH 229,502,4618:08:01
REEDR 6,790,5918:08:27
SAHOL 84,00-0,7118:09:59
SASA 2,86-1,0418:09:48
SISE 38,48-3,0218:09:45
SKBNK 7,810,3918:08:53
SOKM 50,800,4918:08:42
TABGD 232,403,0618:09:32
TAVHL 292,50-0,6818:08:26
TCELL 95,25-1,6318:09:50
THYAO 268,00-1,2018:09:49
TKFEN 72,00-7,6918:09:37
TOASO 251,751,7618:09:47
TRALT 43,88-0,0918:09:49
TRENJ 94,00-2,6918:08:36
TRMET 107,60-0,0918:09:47
TSKB 12,50-1,6518:09:09
TSPOR 1,10-0,9018:09:45
TTKOM 56,35-0,2718:09:48
TTRAK 530,000,9518:08:11
TUKAS 2,44-2,4018:09:43
TUPRS 185,10-1,7018:09:54
TUREX 7,07-0,5618:08:47
TURSG 12,491,4618:09:03
ULKER 109,70-0,5418:09:44
VAKBN 30,201,7518:09:32
VESTL 29,64-1,2018:09:25
YEOTK 37,061,1518:08:11
YKBNK 35,18-1,5718:09:42
ZOREN 3,050,0018:09:39