| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 84,40 | -1,46 | 18:10:00 |
| ALARK | 110,90 | 0,64 | 18:10:00 |
| ALTNY | 15,55 | -1,71 | 18:10:00 |
| ANSGR | 27,02 | -3,02 | 18:10:00 |
| ASELS | 285,00 | -5,79 | 18:10:00 |
| ASTOR | 154,90 | -3,37 | 18:10:00 |
| BALSU | 17,43 | 3,14 | 18:10:00 |
| BIMAS | 676,50 | -1,74 | 18:10:00 |
| BRYAT | 2.275,00 | -1,81 | 18:10:00 |
| BTCIM | 4,82 | -0,62 | 18:10:00 |
| CANTE | 1,80 | -4,26 | 18:10:00 |
| CCOLA | 73,55 | -2,78 | 18:10:00 |
| CIMSA | 51,00 | -0,78 | 18:10:00 |
| CWENE | 31,60 | -1,25 | 18:10:00 |
| DAPGM | 11,38 | 9,95 | 18:10:00 |
| DOHOL | 20,54 | -4,11 | 18:10:00 |
| DSTKF | 855,00 | 0,59 | 18:10:00 |
| ECILC | 113,90 | 0,80 | 18:10:00 |
| EFOR | 22,44 | 10,00 | 18:10:00 |
| EGEEN | 7.187,50 | -2,31 | 18:10:00 |
| EKGYO | 24,04 | -4,91 | 18:10:00 |
| ENERY | 9,67 | -3,40 | 18:10:00 |
| ENJSA | 107,00 | -2,64 | 18:10:00 |
| ENKAI | 96,10 | -1,84 | 18:10:00 |
| EUPWR | 40,60 | -2,92 | 18:10:00 |
| FENER | 3,39 | 2,11 | 18:10:00 |
| FROTO | 115,20 | -0,52 | 18:10:00 |
| GARAN | 154,30 | -4,52 | 18:10:00 |
| GENIL | 118,70 | 0,68 | 18:10:00 |
| GESAN | 56,05 | -2,86 | 18:10:00 |
| GLRMK | 187,00 | -1,68 | 18:10:00 |
| GRTHO | 239,50 | 0,21 | 18:10:00 |
| HEKTS | 3,24 | -0,31 | 18:10:00 |
| ISMEN | 47,32 | -0,63 | 18:10:00 |
| IZENR | 9,54 | -4,60 | 18:10:00 |
| KCAER | 10,97 | -2,66 | 18:10:00 |
| KCHOL | 204,50 | -1,68 | 18:10:00 |
| KLRHO | 615,50 | -6,53 | 18:10:00 |
| KONTR | 10,40 | 0,97 | 18:10:00 |
| KTLEV | 35,96 | -0,61 | 18:10:00 |
| KUYAS | 56,05 | 5,95 | 18:10:00 |
| MAGEN | 41,40 | -1,99 | 18:10:01 |
| MAVI | 47,26 | -1,62 | 18:10:01 |
| MGROS | 647,50 | -2,41 | 18:10:01 |
| MIATK | 36,62 | -2,19 | 18:10:01 |
| MPARK | 451,25 | 2,32 | 18:10:01 |
| OBAMS | 8,43 | -1,06 | 18:10:01 |
| ODAS | 5,65 | -1,91 | 18:10:01 |
| OYAKC | 25,92 | -3,14 | 18:10:01 |
| PASEU | 154,00 | 2,67 | 18:10:01 |
| PATEK | 19,14 | -0,57 | 18:10:01 |
| QUAGR | 2,66 | 1,14 | 18:10:01 |
| REEDR | 6,71 | -2,04 | 18:10:01 |
| SISE | 47,54 | 2,59 | 18:10:01 |
| SKBNK | 9,24 | 3,82 | 18:10:01 |
| TAVHL | 353,25 | -0,77 | 18:10:01 |
| THYAO | 317,00 | -1,09 | 18:10:01 |
| TOASO | 323,50 | -0,46 | 18:10:01 |
| TRENJ | 99,95 | -2,20 | 18:10:01 |
| TRMET | 129,80 | -4,07 | 18:10:01 |
| TSPOR | 1,06 | -1,85 | 18:10:01 |
| TTRAK | 603,50 | 0,67 | 18:10:01 |
| TUPRS | 226,50 | -1,18 | 18:10:01 |
| TUREX | 7,42 | -1,98 | 18:10:01 |
| ULKER | 133,80 | -1,33 | 18:10:01 |
| VAKBN | 36,94 | -0,81 | 18:10:01 |
| VESTL | 31,30 | -3,63 | 18:10:01 |
| YEOTK | 42,04 | -4,67 | 18:10:01 |
| YKBNK | 38,26 | -3,14 | 18:10:01 |
| ZOREN | 3,44 | -2,27 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 84,40 | -1,46 | 18:10:00 |
| ALARK | 110,90 | 0,64 | 18:10:00 |
| ALTNY | 15,55 | -1,71 | 18:10:00 |
| ANSGR | 27,02 | -3,02 | 18:10:00 |
| ASELS | 285,00 | -5,79 | 18:10:00 |
| ASTOR | 154,90 | -3,37 | 18:10:00 |
| BALSU | 17,43 | 3,14 | 18:10:00 |
| BIMAS | 676,50 | -1,74 | 18:10:00 |
| BRYAT | 2.275,00 | -1,81 | 18:10:00 |
| BTCIM | 4,82 | -0,62 | 18:10:00 |
| CANTE | 1,80 | -4,26 | 18:10:00 |
| CCOLA | 73,55 | -2,78 | 18:10:00 |
| CIMSA | 51,00 | -0,78 | 18:10:00 |
| CWENE | 31,60 | -1,25 | 18:10:00 |
| DAPGM | 11,38 | 9,95 | 18:10:00 |
| DOHOL | 20,54 | -4,11 | 18:10:00 |
| DSTKF | 855,00 | 0,59 | 18:10:00 |
| ECILC | 113,90 | 0,80 | 18:10:00 |
| EFOR | 22,44 | 10,00 | 18:10:00 |
| EGEEN | 7.187,50 | -2,31 | 18:10:00 |
| EKGYO | 24,04 | -4,91 | 18:10:00 |
| ENERY | 9,67 | -3,40 | 18:10:00 |
| ENJSA | 107,00 | -2,64 | 18:10:00 |
| ENKAI | 96,10 | -1,84 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40,60 | -2,92 | 18:10:00 |
| FENER | 3,39 | 2,11 | 18:10:00 |
| FROTO | 115,20 | -0,52 | 18:10:00 |
| GARAN | 154,30 | -4,52 | 18:10:00 |
| GENIL | 118,70 | 0,68 | 18:10:00 |
| GESAN | 56,05 | -2,86 | 18:10:00 |
| GLRMK | 187,00 | -1,68 | 18:10:00 |
| GRTHO | 239,50 | 0,21 | 18:10:00 |
| HEKTS | 3,24 | -0,31 | 18:10:00 |
| ISMEN | 47,32 | -0,63 | 18:10:00 |
| IZENR | 9,54 | -4,60 | 18:10:00 |
| KCAER | 10,97 | -2,66 | 18:10:00 |
| KCHOL | 204,50 | -1,68 | 18:10:00 |
| KLRHO | 615,50 | -6,53 | 18:10:00 |
| KONTR | 10,40 | 0,97 | 18:10:00 |
| KTLEV | 35,96 | -0,61 | 18:10:00 |
| KUYAS | 56,05 | 5,95 | 18:10:00 |
| MAGEN | 41,40 | -1,99 | 18:10:01 |
| MAVI | 47,26 | -1,62 | 18:10:01 |
| MGROS | 647,50 | -2,41 | 18:10:01 |
| MIATK | 36,62 | -2,19 | 18:10:01 |
| MPARK | 451,25 | 2,32 | 18:10:01 |
| OBAMS | 8,43 | -1,06 | 18:10:01 |
| ODAS | 5,65 | -1,91 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 25,92 | -3,14 | 18:10:01 |
| PASEU | 154,00 | 2,67 | 18:10:01 |
| PATEK | 19,14 | -0,57 | 18:10:01 |
| QUAGR | 2,66 | 1,14 | 18:10:01 |
| REEDR | 6,71 | -2,04 | 18:10:01 |
| SISE | 47,54 | 2,59 | 18:10:01 |
| SKBNK | 9,24 | 3,82 | 18:10:01 |
| TAVHL | 353,25 | -0,77 | 18:10:01 |
| THYAO | 317,00 | -1,09 | 18:10:01 |
| TOASO | 323,50 | -0,46 | 18:10:01 |
| TRENJ | 99,95 | -2,20 | 18:10:01 |
| TRMET | 129,80 | -4,07 | 18:10:01 |
| TSPOR | 1,06 | -1,85 | 18:10:01 |
| TTRAK | 603,50 | 0,67 | 18:10:01 |
| TUPRS | 226,50 | -1,18 | 18:10:01 |
| TUREX | 7,42 | -1,98 | 18:10:01 |
| ULKER | 133,80 | -1,33 | 18:10:01 |
| VAKBN | 36,94 | -0,81 | 18:10:01 |
| VESTL | 31,30 | -3,63 | 18:10:01 |
| YEOTK | 42,04 | -4,67 | 18:10:01 |
| YKBNK | 38,26 | -3,14 | 18:10:01 |
| ZOREN | 3,44 | -2,27 | 18:10:01 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.