h Dolar 44,8780 % 0.03
h Euro 52,8361 % 0.03
h Altın (Gr) 6.906,50 %-0,84
a
MenkulFiyat%Zaman
AEFES 19,424,5218:10:00
AGHOL 32,043,9618:10:00
AKBNK 83,556,9818:10:00
AKSA 10,952,3418:10:00
AKSEN 80,10-1,6018:10:00
ALARK 95,552,5218:10:00
ALTNY 15,96-0,0618:10:00
ANSGR 28,341,8018:10:00
ARCLK 118,702,3318:10:00
ASELS 414,000,7318:10:00
ASTOR 196,702,4518:10:00
BALSU 15,895,7918:10:00
BIMAS 765,002,5518:10:00
BRSAN 566,004,3318:10:00
BRYAT 2.233,004,5418:10:00
BSOKE 35,00-0,0618:10:00
BTCIM 6,671,3718:10:00
CANTE 1,773,5118:10:00
CCOLA 79,151,0218:10:00
CIMSA 54,353,5218:10:00
CVKMD 36,403,8218:10:00
CWENE 35,58-1,9818:10:00
DAPGM 10,63-0,6518:10:00
DOAS 190,901,2718:10:00
DOHOL 21,44-1,0218:10:00
DSTKF 2.276,003,7418:10:00
EFOR 8,1410,0018:10:00
EKGYO 22,346,5818:10:00
ENERY 9,291,2018:10:00
ENJSA 127,000,0818:10:00
ENKAI 108,004,0518:10:00
EREGL 32,043,6918:10:00
EUPWR 40,201,3118:10:00
EUREN 5,371,9018:10:00
FENER 3,213,2218:10:00
FROTO 109,303,2118:10:00
GARAN 146,406,8618:10:00
GENIL 10,34-0,1918:10:00
GESAN 47,562,0618:10:00
GLRMK 244,903,9018:10:00
GRSEL 324,001,8918:10:00
GRTHO 255,500,7918:10:00
GSRAY 1,131,8018:10:00
GUBRF 539,503,0618:10:00
HALKB 41,144,3618:10:00
HEKTS 3,322,1518:10:00
ISCTR 15,114,6418:10:00
ISMEN 45,804,5718:10:00
IZENR 10,604,5418:10:00
KCHOL 211,803,5718:10:01
KLRHO 119,9010,0018:10:01
KONTR 13,129,9718:10:01
KRDMD 36,903,3018:10:01
KTLEV 85,001,1918:10:01
KUYAS 89,30-2,0818:10:01
MAGEN 62,150,7318:10:01
MAVI 45,403,3718:10:01
MGROS 673,002,0518:10:01
MIATK 40,463,0618:10:01
MPARK 479,004,9318:10:01
OBAMS 8,201,1118:10:01
ODAS 7,212,7118:10:01
OTKAR 408,500,1218:10:01
OYAKC 25,540,7918:10:01
PAHOL 1,654,4318:10:01
PASEU 126,004,3018:10:01
PATEK 21,80-2,5918:10:01
PETKM 21,98-3,0918:10:01
PGSUS 196,905,8618:10:01
PSGYO 3,029,8218:10:01
QUAGR 4,100,0018:10:01
RALYH 319,753,0618:10:01
REEDR 8,409,9518:10:01
SAHOL 105,105,6318:10:01
SARKY 30,327,1418:10:01
SASA 3,142,6118:10:01
SISE 48,343,0718:10:01
SKBNK 13,202,3318:10:01
SOKM 52,753,6318:10:01
TABGD 265,503,3118:10:01
TAVHL 320,002,6518:10:01
TCELL 120,502,7318:10:01
THYAO 329,003,7018:10:01
TKFEN 120,802,4618:10:01
TOASO 294,502,1718:10:01
TRALT 49,407,3918:10:01
TRENJ 99,553,0018:10:01
TRMET 141,003,6818:10:01
TSKB 12,663,8618:10:01
TTKOM 65,404,0618:10:01
TUKAS 2,582,7918:10:01
TUPRS 253,00-5,6018:10:01
TUREX 9,083,4218:10:01
TURSG 14,715,6018:10:01
ULKER 124,802,3818:10:01
VAKBN 35,404,6718:10:01
VESTL 30,085,0318:10:01
YKBNK 39,304,8618:10:01
ZOREN 3,217,0018:10:01
MenkulFiyat%Zaman
AEFES 19,424,5218:10:00
AGHOL 32,043,9618:10:00
AKBNK 83,556,9818:10:00
AKSA 10,952,3418:10:00
AKSEN 80,10-1,6018:10:00
ALARK 95,552,5218:10:00
ALTNY 15,96-0,0618:10:00
ANSGR 28,341,8018:10:00
ARCLK 118,702,3318:10:00
ASELS 414,000,7318:10:00
ASTOR 196,702,4518:10:00
BALSU 15,895,7918:10:00
BIMAS 765,002,5518:10:00
BRSAN 566,004,3318:10:00
BRYAT 2.233,004,5418:10:00
BSOKE 35,00-0,0618:10:00
BTCIM 6,671,3718:10:00
CANTE 1,773,5118:10:00
CCOLA 79,151,0218:10:00
CIMSA 54,353,5218:10:00
CVKMD 36,403,8218:10:00
CWENE 35,58-1,9818:10:00
DAPGM 10,63-0,6518:10:00
DOAS 190,901,2718:10:00
DOHOL 21,44-1,0218:10:00
DSTKF 2.276,003,7418:10:00
EFOR 8,1410,0018:10:00
EKGYO 22,346,5818:10:00
ENERY 9,291,2018:10:00
ENJSA 127,000,0818:10:00
ENKAI 108,004,0518:10:00
EREGL 32,043,6918:10:00
EUPWR 40,201,3118:10:00
MenkulFiyat%Zaman
EUREN 5,371,9018:10:00
FENER 3,213,2218:10:00
FROTO 109,303,2118:10:00
GARAN 146,406,8618:10:00
GENIL 10,34-0,1918:10:00
GESAN 47,562,0618:10:00
GLRMK 244,903,9018:10:00
GRSEL 324,001,8918:10:00
GRTHO 255,500,7918:10:00
GSRAY 1,131,8018:10:00
GUBRF 539,503,0618:10:00
HALKB 41,144,3618:10:00
HEKTS 3,322,1518:10:00
ISCTR 15,114,6418:10:00
ISMEN 45,804,5718:10:00
IZENR 10,604,5418:10:00
KCHOL 211,803,5718:10:01
KLRHO 119,9010,0018:10:01
KONTR 13,129,9718:10:01
KRDMD 36,903,3018:10:01
KTLEV 85,001,1918:10:01
KUYAS 89,30-2,0818:10:01
MAGEN 62,150,7318:10:01
MAVI 45,403,3718:10:01
MGROS 673,002,0518:10:01
MIATK 40,463,0618:10:01
MPARK 479,004,9318:10:01
OBAMS 8,201,1118:10:01
ODAS 7,212,7118:10:01
OTKAR 408,500,1218:10:01
OYAKC 25,540,7918:10:01
PAHOL 1,654,4318:10:01
PASEU 126,004,3018:10:01
MenkulFiyat%Zaman
PATEK 21,80-2,5918:10:01
PETKM 21,98-3,0918:10:01
PGSUS 196,905,8618:10:01
PSGYO 3,029,8218:10:01
QUAGR 4,100,0018:10:01
RALYH 319,753,0618:10:01
REEDR 8,409,9518:10:01
SAHOL 105,105,6318:10:01
SARKY 30,327,1418:10:01
SASA 3,142,6118:10:01
SISE 48,343,0718:10:01
SKBNK 13,202,3318:10:01
SOKM 52,753,6318:10:01
TABGD 265,503,3118:10:01
TAVHL 320,002,6518:10:01
TCELL 120,502,7318:10:01
THYAO 329,003,7018:10:01
TKFEN 120,802,4618:10:01
TOASO 294,502,1718:10:01
TRALT 49,407,3918:10:01
TRENJ 99,553,0018:10:01
TRMET 141,003,6818:10:01
TSKB 12,663,8618:10:01
TTKOM 65,404,0618:10:01
TUKAS 2,582,7918:10:01
TUPRS 253,00-5,6018:10:01
TUREX 9,083,4218:10:01
TURSG 14,715,6018:10:01
ULKER 124,802,3818:10:01
VAKBN 35,404,6718:10:01
VESTL 30,085,0318:10:01
YKBNK 39,304,8618:10:01
ZOREN 3,217,0018:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.