h Dolar 44,5939 % 0.02
h Euro 51,5848 % 0.02
h Altın (Gr) 6.739,32 %0,53
a
MenkulFiyat%Zaman
AEFES 17,48-0,1112:24:38
AGHOL 28,301,2212:24:40
AHGAZ 21,881,3012:23:51
AKBNK 71,253,6412:24:27
AKSA 10,580,1912:24:29
AKSEN 80,102,5012:24:27
ALARK 90,201,1212:24:18
ALFAS 37,801,2912:24:31
ALTNY 14,911,0212:24:38
ANHYT 111,300,7212:24:32
ANSGR 26,040,0812:22:20
ARCLK 110,801,0912:24:34
ASELS 337,502,1212:24:44
ASTOR 212,602,9512:24:44
BALSU 15,084,6512:24:35
BIMAS 695,000,5812:24:35
BRSAN 525,501,1512:24:00
BRYAT 2.207,002,6512:24:24
BSOKE 34,022,1012:24:36
BTCIM 6,242,9712:24:07
CANTE 1,691,8112:24:39
CCOLA 67,401,3512:24:17
CIMSA 50,352,7112:24:39
CLEBI 1.808,001,8612:22:38
CVKMD 34,061,6112:24:42
CWENE 30,842,9412:24:32
DAPGM 14,081,3712:22:39
DOAS 195,100,7212:24:36
DOHOL 19,751,4912:24:38
DSTKF 1.968,000,5612:24:28
ECILC 108,102,1712:22:51
EFOR 7,02-4,3612:24:34
EGEEN 5.590,001,3612:23:13
EKGYO 19,912,0512:24:44
ENERY 8,531,1912:22:44
ENJSA 120,104,0712:24:14
ENKAI 96,252,7812:24:38
EREGL 29,842,1912:24:45
EUPWR 40,661,0912:24:22
FENER 2,773,3612:24:40
FROTO 100,801,2012:24:43
GARAN 136,102,9512:24:45
GENIL 11,121,4612:24:38
GESAN 48,482,2412:24:17
GRSEL 308,750,4912:24:36
GRTHO 242,700,4612:24:36
GSRAY 1,08-0,9212:23:42
GUBRF 484,500,9912:24:43
HALKB 37,221,9212:24:28
HEKTS 2,932,0912:24:26
IEYHO 93,750,6412:24:32
ISCTR 13,482,5112:24:42
ISMEN 41,340,6312:24:40
IZENR 9,751,5612:24:45
KARSN 9,641,4712:22:37
KCHOL 194,401,6212:24:43
KLRHO 113,60-3,5712:24:43
KONTR 7,800,3912:24:39
KRDMD 32,562,0712:24:42
KTLEV 77,65-2,9412:24:40
MAGEN 55,451,5612:24:37
MAVI 42,021,3512:24:07
MGROS 608,001,1612:24:23
MIATK 42,281,8812:24:43
MPARK 417,002,2112:23:58
OBAMS 8,581,0612:24:21
ODAS 6,26-0,1612:24:24
OTKAR 377,251,8912:24:36
OYAKC 24,061,9512:24:34
PAHOL 1,551,9712:23:56
PASEU 118,400,0012:24:44
PATEK 18,021,6912:23:40
PETKM 20,121,2112:24:44
PGSUS 179,901,8712:24:45
PSGYO 2,440,8312:23:18
RALYH 201,500,0012:24:37
REEDR 7,471,4912:24:33
RYGYO 30,721,1912:24:40
SAHOL 91,252,5312:24:33
SARKY 27,120,5912:24:44
SASA 2,411,6912:24:40
SELEC 82,800,7312:23:43
SISE 44,561,2712:24:33
SKBNK 11,011,6612:24:22
SOKM 52,200,2912:24:44
TABGD 246,000,9912:23:57
TAVHL 328,502,5012:24:38
TCELL 109,001,4012:24:41
THYAO 301,251,7712:24:45
TKFEN 101,600,6912:24:30
TOASO 267,501,2312:24:38
TRALT 44,521,9712:24:44
TRENJ 93,701,2412:24:44
TRMET 124,601,6312:24:39
TSKB 11,562,0312:23:04
TTKOM 59,351,2812:24:37
TUKAS 2,351,7312:24:26
TUPRS 257,250,7812:24:42
TUREX 8,001,0112:24:45
TURSG 12,730,6312:23:38
ULKER 117,00-0,1712:24:29
VAKBN 31,741,9312:24:29
VESTL 29,280,6912:24:41
YKBNK 35,483,0812:24:38
ZOREN 2,922,1012:24:40
MenkulFiyat%Zaman
AEFES 17,48-0,1112:24:38
AGHOL 28,301,2212:24:40
AHGAZ 21,881,3012:23:51
AKBNK 71,253,6412:24:27
AKSA 10,580,1912:24:29
AKSEN 80,102,5012:24:27
ALARK 90,201,1212:24:18
ALFAS 37,801,2912:24:31
ALTNY 14,911,0212:24:38
ANHYT 111,300,7212:24:32
ANSGR 26,040,0812:22:20
ARCLK 110,801,0912:24:34
ASELS 337,502,1212:24:44
ASTOR 212,602,9512:24:44
BALSU 15,084,6512:24:35
BIMAS 695,000,5812:24:35
BRSAN 525,501,1512:24:00
BRYAT 2.207,002,6512:24:24
BSOKE 34,022,1012:24:36
BTCIM 6,242,9712:24:07
CANTE 1,691,8112:24:39
CCOLA 67,401,3512:24:17
CIMSA 50,352,7112:24:39
CLEBI 1.808,001,8612:22:38
CVKMD 34,061,6112:24:42
CWENE 30,842,9412:24:32
DAPGM 14,081,3712:22:39
DOAS 195,100,7212:24:36
DOHOL 19,751,4912:24:38
DSTKF 1.968,000,5612:24:28
ECILC 108,102,1712:22:51
EFOR 7,02-4,3612:24:34
EGEEN 5.590,001,3612:23:13
EKGYO 19,912,0512:24:44
ENERY 8,531,1912:22:44
MenkulFiyat%Zaman
ENJSA 120,104,0712:24:14
ENKAI 96,252,7812:24:38
EREGL 29,842,1912:24:45
EUPWR 40,661,0912:24:22
FENER 2,773,3612:24:40
FROTO 100,801,2012:24:43
GARAN 136,102,9512:24:45
GENIL 11,121,4612:24:38
GESAN 48,482,2412:24:17
GRSEL 308,750,4912:24:36
GRTHO 242,700,4612:24:36
GSRAY 1,08-0,9212:23:42
GUBRF 484,500,9912:24:43
HALKB 37,221,9212:24:28
HEKTS 2,932,0912:24:26
IEYHO 93,750,6412:24:32
ISCTR 13,482,5112:24:42
ISMEN 41,340,6312:24:40
IZENR 9,751,5612:24:45
KARSN 9,641,4712:22:37
KCHOL 194,401,6212:24:43
KLRHO 113,60-3,5712:24:43
KONTR 7,800,3912:24:39
KRDMD 32,562,0712:24:42
KTLEV 77,65-2,9412:24:40
MAGEN 55,451,5612:24:37
MAVI 42,021,3512:24:07
MGROS 608,001,1612:24:23
MIATK 42,281,8812:24:43
MPARK 417,002,2112:23:58
OBAMS 8,581,0612:24:21
ODAS 6,26-0,1612:24:24
OTKAR 377,251,8912:24:36
OYAKC 24,061,9512:24:34
PAHOL 1,551,9712:23:56
MenkulFiyat%Zaman
PASEU 118,400,0012:24:44
PATEK 18,021,6912:23:40
PETKM 20,121,2112:24:44
PGSUS 179,901,8712:24:45
PSGYO 2,440,8312:23:18
RALYH 201,500,0012:24:37
REEDR 7,471,4912:24:33
RYGYO 30,721,1912:24:40
SAHOL 91,252,5312:24:33
SARKY 27,120,5912:24:44
SASA 2,411,6912:24:40
SELEC 82,800,7312:23:43
SISE 44,561,2712:24:33
SKBNK 11,011,6612:24:22
SOKM 52,200,2912:24:44
TABGD 246,000,9912:23:57
TAVHL 328,502,5012:24:38
TCELL 109,001,4012:24:41
THYAO 301,251,7712:24:45
TKFEN 101,600,6912:24:30
TOASO 267,501,2312:24:38
TRALT 44,521,9712:24:44
TRENJ 93,701,2412:24:44
TRMET 124,601,6312:24:39
TSKB 11,562,0312:23:04
TTKOM 59,351,2812:24:37
TUKAS 2,351,7312:24:26
TUPRS 257,250,7812:24:42
TUREX 8,001,0112:24:45
TURSG 12,730,6312:23:38
ULKER 117,00-0,1712:24:29
VAKBN 31,741,9312:24:29
VESTL 29,280,6912:24:41
YKBNK 35,483,0812:24:38
ZOREN 2,922,1012:24:40

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.