| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,58 | -5,92 | 18:09:51 |
| AGHOL | 32,22 | -6,06 | 18:09:37 |
| AKBNK | 62,20 | -9,99 | 18:09:47 |
| AKSA | 10,20 | -7,27 | 18:09:55 |
| AKSEN | 73,50 | -8,13 | 18:09:27 |
| ALARK | 90,70 | -4,98 | 18:09:49 |
| ALTNY | 16,00 | -6,98 | 18:09:35 |
| ANSGR | 26,84 | -6,48 | 18:09:30 |
| ARCLK | 102,00 | -5,29 | 18:09:36 |
| ASELS | 377,75 | -4,00 | 18:09:52 |
| ASTOR | 313,75 | -8,86 | 18:09:59 |
| BALSU | 13,02 | -4,75 | 18:09:38 |
| BIMAS | 376,50 | -4,14 | 18:09:59 |
| BRSAN | 438,00 | -9,97 | 18:09:57 |
| BRYAT | 1.869,00 | -4,15 | 18:09:52 |
| BSOKE | 33,98 | -8,41 | 18:09:45 |
| BTCIM | 5,52 | -9,95 | 18:09:51 |
| CANTE | 1,45 | -7,64 | 18:09:59 |
| CCOLA | 79,80 | -2,39 | 18:09:47 |
| CIMSA | 49,74 | -4,62 | 18:09:36 |
| CVKMD | 39,92 | -4,73 | 18:09:52 |
| CWENE | 33,44 | -9,38 | 18:09:59 |
| DAPGM | 9,01 | -9,99 | 18:09:53 |
| DOAS | 176,30 | -4,34 | 18:09:59 |
| DOHOL | 21,54 | -8,11 | 18:09:56 |
| DSTKF | 1.860,00 | -2,11 | 18:09:50 |
| ECILC | 76,65 | -7,82 | 18:09:51 |
| EFOR | 10,52 | -9,93 | 18:09:51 |
| EKGYO | 18,41 | -7,21 | 18:09:56 |
| ENERY | 8,23 | -5,51 | 18:09:33 |
| ENJSA | 107,40 | -5,54 | 18:10:01 |
| ENKAI | 95,25 | -3,59 | 18:09:59 |
| EREGL | 35,18 | -8,95 | 18:09:59 |
| EUPWR | 69,95 | 1,67 | 18:09:59 |
| EUREN | 4,48 | -7,05 | 18:09:53 |
| FENER | 3,63 | -9,93 | 18:09:48 |
| FROTO | 82,35 | -4,96 | 18:09:59 |
| GARAN | 120,00 | -7,55 | 18:09:49 |
| GENIL | 8,01 | -6,86 | 18:09:47 |
| GESAN | 60,90 | -4,55 | 18:09:46 |
| GLRMK | 163,00 | -8,12 | 18:09:42 |
| GRSEL | 288,75 | -5,33 | 18:09:08 |
| GRTHO | 203,90 | -6,08 | 18:09:36 |
| GSRAY | 1,02 | -5,56 | 18:09:48 |
| GUBRF | 527,50 | -5,80 | 18:09:21 |
| HALKB | 35,02 | -9,93 | 18:09:38 |
| HEKTS | 3,60 | -10,00 | 18:09:55 |
| ISCTR | 12,70 | -7,30 | 18:09:45 |
| ISMEN | 37,18 | -4,03 | 18:09:46 |
| IZENR | 11,28 | -9,98 | 18:09:38 |
| KCHOL | 183,30 | -6,48 | 18:09:58 |
| KLRHO | 98,45 | -0,81 | 18:09:58 |
| KONTR | 8,02 | -8,66 | 18:09:50 |
| KRDMD | 37,48 | -6,77 | 18:09:47 |
| KTLEV | 114,00 | -6,94 | 18:09:57 |
| KUYAS | 76,25 | -9,98 | 18:09:46 |
| MAGEN | 57,10 | -9,94 | 18:09:18 |
| MAVI | 39,54 | -5,54 | 18:09:10 |
| MGROS | 659,00 | -3,87 | 18:09:58 |
| MIATK | 42,18 | -9,99 | 18:09:49 |
| MPARK | 445,00 | -6,07 | 18:09:47 |
| OBAMS | 8,48 | -2,97 | 18:09:45 |
| ODAS | 6,70 | -6,82 | 18:09:57 |
| OTKAR | 360,00 | 2,06 | 18:09:52 |
| OYAKC | 20,16 | -4,27 | 18:09:57 |
| PAHOL | 1,48 | -9,20 | 18:09:55 |
| PASEU | 104,40 | -6,03 | 18:09:51 |
| PATEK | 19,96 | -9,44 | 18:09:58 |
| PETKM | 22,76 | -6,49 | 18:10:00 |
| PGSUS | 162,90 | -6,06 | 18:09:59 |
| PSGYO | 2,85 | -9,81 | 18:09:36 |
| QUAGR | 3,33 | -10,00 | 18:10:00 |
| RALYH | 230,00 | -9,98 | 18:09:59 |
| REEDR | 6,48 | -10,00 | 18:09:59 |
| SAHOL | 87,25 | -5,83 | 18:09:55 |
| SARKY | 26,50 | -4,74 | 18:09:54 |
| SASA | 2,53 | -9,96 | 18:09:59 |
| SISE | 42,90 | -7,10 | 18:09:55 |
| SKBNK | 12,69 | -10,00 | 18:09:58 |
| SOKM | 47,66 | -4,49 | 18:09:50 |
| TABGD | 259,75 | -5,03 | 18:09:51 |
| TAVHL | 244,80 | -6,12 | 18:09:59 |
| TCELL | 106,00 | -2,39 | 18:09:59 |
| THYAO | 274,00 | -7,12 | 18:09:53 |
| TKFEN | 118,40 | -9,96 | 18:09:13 |
| TOASO | 280,25 | -3,20 | 18:09:45 |
| TRALT | 40,80 | -9,25 | 18:09:50 |
| TRENJ | 80,70 | -9,07 | 18:09:16 |
| TRMET | 101,30 | -9,96 | 18:08:59 |
| TSKB | 11,27 | -4,49 | 18:09:27 |
| TTKOM | 57,45 | -7,56 | 18:09:50 |
| TUKAS | 2,31 | -4,55 | 18:09:43 |
| TUPRS | 241,70 | -3,32 | 18:09:57 |
| TUREX | 7,66 | -7,49 | 18:09:42 |
| TURSG | 12,11 | -9,96 | 18:09:50 |
| ULKER | 111,80 | -6,21 | 18:10:00 |
| VAKBN | 29,74 | -2,24 | 18:08:40 |
| VESTL | 25,56 | -5,33 | 18:09:17 |
| YKBNK | 32,12 | -9,98 | 18:09:50 |
| ZOREN | 2,90 | -6,75 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,58 | -5,92 | 18:09:51 |
| AGHOL | 32,22 | -6,06 | 18:09:37 |
| AKBNK | 62,20 | -9,99 | 18:09:47 |
| AKSA | 10,20 | -7,27 | 18:09:55 |
| AKSEN | 73,50 | -8,13 | 18:09:27 |
| ALARK | 90,70 | -4,98 | 18:09:49 |
| ALTNY | 16,00 | -6,98 | 18:09:35 |
| ANSGR | 26,84 | -6,48 | 18:09:30 |
| ARCLK | 102,00 | -5,29 | 18:09:36 |
| ASELS | 377,75 | -4,00 | 18:09:52 |
| ASTOR | 313,75 | -8,86 | 18:09:59 |
| BALSU | 13,02 | -4,75 | 18:09:38 |
| BIMAS | 376,50 | -4,14 | 18:09:59 |
| BRSAN | 438,00 | -9,97 | 18:09:57 |
| BRYAT | 1.869,00 | -4,15 | 18:09:52 |
| BSOKE | 33,98 | -8,41 | 18:09:45 |
| BTCIM | 5,52 | -9,95 | 18:09:51 |
| CANTE | 1,45 | -7,64 | 18:09:59 |
| CCOLA | 79,80 | -2,39 | 18:09:47 |
| CIMSA | 49,74 | -4,62 | 18:09:36 |
| CVKMD | 39,92 | -4,73 | 18:09:52 |
| CWENE | 33,44 | -9,38 | 18:09:59 |
| DAPGM | 9,01 | -9,99 | 18:09:53 |
| DOAS | 176,30 | -4,34 | 18:09:59 |
| DOHOL | 21,54 | -8,11 | 18:09:56 |
| DSTKF | 1.860,00 | -2,11 | 18:09:50 |
| ECILC | 76,65 | -7,82 | 18:09:51 |
| EFOR | 10,52 | -9,93 | 18:09:51 |
| EKGYO | 18,41 | -7,21 | 18:09:56 |
| ENERY | 8,23 | -5,51 | 18:09:33 |
| ENJSA | 107,40 | -5,54 | 18:10:01 |
| ENKAI | 95,25 | -3,59 | 18:09:59 |
| EREGL | 35,18 | -8,95 | 18:09:59 |
| EUPWR | 69,95 | 1,67 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,48 | -7,05 | 18:09:53 |
| FENER | 3,63 | -9,93 | 18:09:48 |
| FROTO | 82,35 | -4,96 | 18:09:59 |
| GARAN | 120,00 | -7,55 | 18:09:49 |
| GENIL | 8,01 | -6,86 | 18:09:47 |
| GESAN | 60,90 | -4,55 | 18:09:46 |
| GLRMK | 163,00 | -8,12 | 18:09:42 |
| GRSEL | 288,75 | -5,33 | 18:09:08 |
| GRTHO | 203,90 | -6,08 | 18:09:36 |
| GSRAY | 1,02 | -5,56 | 18:09:48 |
| GUBRF | 527,50 | -5,80 | 18:09:21 |
| HALKB | 35,02 | -9,93 | 18:09:38 |
| HEKTS | 3,60 | -10,00 | 18:09:55 |
| ISCTR | 12,70 | -7,30 | 18:09:45 |
| ISMEN | 37,18 | -4,03 | 18:09:46 |
| IZENR | 11,28 | -9,98 | 18:09:38 |
| KCHOL | 183,30 | -6,48 | 18:09:58 |
| KLRHO | 98,45 | -0,81 | 18:09:58 |
| KONTR | 8,02 | -8,66 | 18:09:50 |
| KRDMD | 37,48 | -6,77 | 18:09:47 |
| KTLEV | 114,00 | -6,94 | 18:09:57 |
| KUYAS | 76,25 | -9,98 | 18:09:46 |
| MAGEN | 57,10 | -9,94 | 18:09:18 |
| MAVI | 39,54 | -5,54 | 18:09:10 |
| MGROS | 659,00 | -3,87 | 18:09:58 |
| MIATK | 42,18 | -9,99 | 18:09:49 |
| MPARK | 445,00 | -6,07 | 18:09:47 |
| OBAMS | 8,48 | -2,97 | 18:09:45 |
| ODAS | 6,70 | -6,82 | 18:09:57 |
| OTKAR | 360,00 | 2,06 | 18:09:52 |
| OYAKC | 20,16 | -4,27 | 18:09:57 |
| PAHOL | 1,48 | -9,20 | 18:09:55 |
| PASEU | 104,40 | -6,03 | 18:09:51 |
| PATEK | 19,96 | -9,44 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,76 | -6,49 | 18:10:00 |
| PGSUS | 162,90 | -6,06 | 18:09:59 |
| PSGYO | 2,85 | -9,81 | 18:09:36 |
| QUAGR | 3,33 | -10,00 | 18:10:00 |
| RALYH | 230,00 | -9,98 | 18:09:59 |
| REEDR | 6,48 | -10,00 | 18:09:59 |
| SAHOL | 87,25 | -5,83 | 18:09:55 |
| SARKY | 26,50 | -4,74 | 18:09:54 |
| SASA | 2,53 | -9,96 | 18:09:59 |
| SISE | 42,90 | -7,10 | 18:09:55 |
| SKBNK | 12,69 | -10,00 | 18:09:58 |
| SOKM | 47,66 | -4,49 | 18:09:50 |
| TABGD | 259,75 | -5,03 | 18:09:51 |
| TAVHL | 244,80 | -6,12 | 18:09:59 |
| TCELL | 106,00 | -2,39 | 18:09:59 |
| THYAO | 274,00 | -7,12 | 18:09:53 |
| TKFEN | 118,40 | -9,96 | 18:09:13 |
| TOASO | 280,25 | -3,20 | 18:09:45 |
| TRALT | 40,80 | -9,25 | 18:09:50 |
| TRENJ | 80,70 | -9,07 | 18:09:16 |
| TRMET | 101,30 | -9,96 | 18:08:59 |
| TSKB | 11,27 | -4,49 | 18:09:27 |
| TTKOM | 57,45 | -7,56 | 18:09:50 |
| TUKAS | 2,31 | -4,55 | 18:09:43 |
| TUPRS | 241,70 | -3,32 | 18:09:57 |
| TUREX | 7,66 | -7,49 | 18:09:42 |
| TURSG | 12,11 | -9,96 | 18:09:50 |
| ULKER | 111,80 | -6,21 | 18:10:00 |
| VAKBN | 29,74 | -2,24 | 18:08:40 |
| VESTL | 25,56 | -5,33 | 18:09:17 |
| YKBNK | 32,12 | -9,98 | 18:09:50 |
| ZOREN | 2,90 | -6,75 | 18:09:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.