Dolar 50,1686 %0,05
Euro 55,9835 %0,05
Altın (Gr) 6.645,11 %1,35
Dolar 50,1686 %0,05
Euro 55,9835 %0,05
Altın (Gr) 6.645,11 %1,35
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 28,64 | 0,63 | 18:10:00 |
| AHGAZ | 46,82 | 1,78 | 18:10:00 |
| AKBNK | 68,65 | 2,16 | 18:10:00 |
| AKFYE | 2,99 | 0,34 | 18:10:00 |
| AKSA | 9,96 | 0,40 | 18:10:00 |
| AKSEN | 68,55 | 3,01 | 18:10:00 |
| ALTNY | 10,97 | 2,52 | 18:10:00 |
| ANHYT | 94,35 | 0,69 | 18:10:00 |
| ANSGR | 22,88 | -0,61 | 18:10:00 |
| ASELS | 331,75 | 0,84 | 18:10:00 |
| ASTOR | 161,50 | 8,17 | 18:10:00 |
| AYGAZ | 267,75 | 3,98 | 18:10:00 |
| BERA | 9,93 | 1,43 | 18:10:00 |
| BIMAS | 371,75 | 0,68 | 18:10:00 |
| BINHO | 3,87 | -0,26 | 18:10:00 |
| BRSAN | 682,00 | 5,08 | 18:10:00 |
| BRYAT | 1.311,00 | 2,34 | 18:10:00 |
| BTCIM | 1,88 | -0,53 | 18:10:00 |
| CANTE | 0,99 | 1,02 | 18:10:00 |
| CCOLA | 73,25 | 4,27 | 18:10:00 |
| CVKMD | 14,54 | 7,62 | 18:10:00 |
| DOAS | 134,80 | 2,90 | 18:10:00 |
| DOHOL | 18,02 | 2,62 | 18:10:00 |
| ECZYT | 157,60 | 1,68 | 18:10:00 |
| EGEEN | 4.480,00 | 1,93 | 18:10:00 |
| EGGUB | 80,55 | -4,11 | 18:10:00 |
| EKGYO | 17,66 | 1,20 | 18:10:00 |
| ENERY | 14,05 | 1,81 | 18:10:00 |
| ENJSA | 122,00 | 2,26 | 18:10:00 |
| ENKAI | 80,85 | -0,31 | 18:10:00 |
| ENTRA | 4,65 | 0,87 | 18:10:00 |
| EREGL | 31,06 | 0,84 | 18:10:00 |
| EUREN | 2,43 | 1,67 | 18:10:00 |
| FENER | 2,15 | 3,37 | 18:10:00 |
| FROTO | 73,15 | 7,81 | 18:10:00 |
| GARAN | 144,30 | 1,62 | 18:10:00 |
| GLRMK | 120,20 | 2,91 | 18:10:00 |
| GLYHO | 16,35 | 0,00 | 18:10:00 |
| GRSEL | 278,75 | -0,09 | 18:10:00 |
| HALKB | 41,04 | 2,34 | 18:10:00 |
| ISDMR | 52,05 | 1,86 | 18:10:00 |
| ISMEN | 27,36 | 2,63 | 18:10:00 |
| KARSN | 7,90 | 3,13 | 18:10:01 |
| KATMR | 1,18 | -0,84 | 18:10:01 |
| KCAER | 10,14 | 3,26 | 18:10:01 |
| KCHOL | 206,10 | 1,88 | 18:10:01 |
| KORDS | 2,61 | 3,16 | 18:10:01 |
| KRDMD | 36,16 | -1,53 | 18:10:01 |
| LMKDC | 22,04 | 0,82 | 18:10:01 |
| MAVI | 36,18 | 0,89 | 18:10:01 |
| MGROS | 468,75 | 3,59 | 18:10:01 |
| MPARK | 427,00 | -0,52 | 18:10:01 |
| ODAS | 4,84 | 2,54 | 18:10:01 |
| OYAKC | 19,49 | 0,15 | 18:10:01 |
| PAHOL | 0,77 | 0,00 | 18:10:01 |
| PETKM | 16,33 | -3,26 | 18:10:01 |
| PGSUS | 141,60 | 1,22 | 18:10:01 |
| RGYAS | 170,60 | -1,16 | 18:10:01 |
| SAHOL | 87,30 | 2,59 | 18:10:01 |
| SASA | 1,58 | -3,07 | 18:10:01 |
| SISE | 34,24 | -3,33 | 18:10:01 |
| SNGYO | 2,49 | 3,75 | 18:10:01 |
| SOKM | 48,44 | -9,88 | 18:10:01 |
| TABGD | 204,10 | 4,35 | 18:10:01 |
| TAVHL | 294,50 | 1,20 | 18:10:01 |
| TCELL | 90,00 | -1,96 | 18:10:01 |
| TCKRC | 124,00 | 5,35 | 18:10:01 |
| TKFEN | 189,00 | -4,06 | 18:10:01 |
| TOASO | 243,00 | 9,12 | 18:10:01 |
| TRALT | 38,14 | 0,79 | 18:10:01 |
| TRENJ | 75,70 | 2,02 | 18:10:01 |
| TRGYO | 90,40 | 0,84 | 18:10:01 |
| TRMET | 111,90 | 2,57 | 18:10:01 |
| TSKB | 10,31 | 0,68 | 18:10:01 |
| TTKOM | 48,16 | -2,27 | 18:10:01 |
| TTRAK | 371,00 | 0,34 | 18:10:01 |
| TUKAS | 1,87 | 3,31 | 18:10:01 |
| TUPRS | 337,50 | 1,73 | 18:10:01 |
| TURSG | 3,35 | -5,10 | 18:10:01 |
| ULKER | 82,15 | 3,33 | 18:10:01 |
| VAKBN | 33,06 | 3,96 | 18:10:01 |
| VESTL | 12,80 | -3,40 | 18:10:01 |
| YKBNK | 37,24 | 1,97 | 18:10:01 |
| ZOREN | 1,33 | -6,34 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 28,64 | 0,63 | 18:10:00 |
| AHGAZ | 46,82 | 1,78 | 18:10:00 |
| AKBNK | 68,65 | 2,16 | 18:10:00 |
| AKFYE | 2,99 | 0,34 | 18:10:00 |
| AKSA | 9,96 | 0,40 | 18:10:00 |
| AKSEN | 68,55 | 3,01 | 18:10:00 |
| ALTNY | 10,97 | 2,52 | 18:10:00 |
| ANHYT | 94,35 | 0,69 | 18:10:00 |
| ANSGR | 22,88 | -0,61 | 18:10:00 |
| ASELS | 331,75 | 0,84 | 18:10:00 |
| ASTOR | 161,50 | 8,17 | 18:10:00 |
| AYGAZ | 267,75 | 3,98 | 18:10:00 |
| BERA | 9,93 | 1,43 | 18:10:00 |
| BIMAS | 371,75 | 0,68 | 18:10:00 |
| BINHO | 3,87 | -0,26 | 18:10:00 |
| BRSAN | 682,00 | 5,08 | 18:10:00 |
| BRYAT | 1.311,00 | 2,34 | 18:10:00 |
| BTCIM | 1,88 | -0,53 | 18:10:00 |
| CANTE | 0,99 | 1,02 | 18:10:00 |
| CCOLA | 73,25 | 4,27 | 18:10:00 |
| CVKMD | 14,54 | 7,62 | 18:10:00 |
| DOAS | 134,80 | 2,90 | 18:10:00 |
| DOHOL | 18,02 | 2,62 | 18:10:00 |
| ECZYT | 157,60 | 1,68 | 18:10:00 |
| EGEEN | 4.480,00 | 1,93 | 18:10:00 |
| EGGUB | 80,55 | -4,11 | 18:10:00 |
| EKGYO | 17,66 | 1,20 | 18:10:00 |
| ENERY | 14,05 | 1,81 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 122,00 | 2,26 | 18:10:00 |
| ENKAI | 80,85 | -0,31 | 18:10:00 |
| ENTRA | 4,65 | 0,87 | 18:10:00 |
| EREGL | 31,06 | 0,84 | 18:10:00 |
| EUREN | 2,43 | 1,67 | 18:10:00 |
| FENER | 2,15 | 3,37 | 18:10:00 |
| FROTO | 73,15 | 7,81 | 18:10:00 |
| GARAN | 144,30 | 1,62 | 18:10:00 |
| GLRMK | 120,20 | 2,91 | 18:10:00 |
| GLYHO | 16,35 | 0,00 | 18:10:00 |
| GRSEL | 278,75 | -0,09 | 18:10:00 |
| HALKB | 41,04 | 2,34 | 18:10:00 |
| ISDMR | 52,05 | 1,86 | 18:10:00 |
| ISMEN | 27,36 | 2,63 | 18:10:00 |
| KARSN | 7,90 | 3,13 | 18:10:01 |
| KATMR | 1,18 | -0,84 | 18:10:01 |
| KCAER | 10,14 | 3,26 | 18:10:01 |
| KCHOL | 206,10 | 1,88 | 18:10:01 |
| KORDS | 2,61 | 3,16 | 18:10:01 |
| KRDMD | 36,16 | -1,53 | 18:10:01 |
| LMKDC | 22,04 | 0,82 | 18:10:01 |
| MAVI | 36,18 | 0,89 | 18:10:01 |
| MGROS | 468,75 | 3,59 | 18:10:01 |
| MPARK | 427,00 | -0,52 | 18:10:01 |
| ODAS | 4,84 | 2,54 | 18:10:01 |
| OYAKC | 19,49 | 0,15 | 18:10:01 |
| PAHOL | 0,77 | 0,00 | 18:10:01 |
| PETKM | 16,33 | -3,26 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 141,60 | 1,22 | 18:10:01 |
| RGYAS | 170,60 | -1,16 | 18:10:01 |
| SAHOL | 87,30 | 2,59 | 18:10:01 |
| SASA | 1,58 | -3,07 | 18:10:01 |
| SISE | 34,24 | -3,33 | 18:10:01 |
| SNGYO | 2,49 | 3,75 | 18:10:01 |
| SOKM | 48,44 | -9,88 | 18:10:01 |
| TABGD | 204,10 | 4,35 | 18:10:01 |
| TAVHL | 294,50 | 1,20 | 18:10:01 |
| TCELL | 90,00 | -1,96 | 18:10:01 |
| TCKRC | 124,00 | 5,35 | 18:10:01 |
| TKFEN | 189,00 | -4,06 | 18:10:01 |
| TOASO | 243,00 | 9,12 | 18:10:01 |
| TRALT | 38,14 | 0,79 | 18:10:01 |
| TRENJ | 75,70 | 2,02 | 18:10:01 |
| TRGYO | 90,40 | 0,84 | 18:10:01 |
| TRMET | 111,90 | 2,57 | 18:10:01 |
| TSKB | 10,31 | 0,68 | 18:10:01 |
| TTKOM | 48,16 | -2,27 | 18:10:01 |
| TTRAK | 371,00 | 0,34 | 18:10:01 |
| TUKAS | 1,87 | 3,31 | 18:10:01 |
| TUPRS | 337,50 | 1,73 | 18:10:01 |
| TURSG | 3,35 | -5,10 | 18:10:01 |
| ULKER | 82,15 | 3,33 | 18:10:01 |
| VAKBN | 33,06 | 3,96 | 18:10:01 |
| VESTL | 12,80 | -3,40 | 18:10:01 |
| YKBNK | 37,24 | 1,97 | 18:10:01 |
| ZOREN | 1,33 | -6,34 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.