h Dolar 41,0981 % 0,51
h Euro 47,6061 % 0,51
h Altın (Gr) 4.459,49 %-0,41
a
MenkulFiyat%Zaman
AEFES 17,28-1,3117:31:22
AGHOL 28,88-1,4317:31:04
AKBNK 69,65-1,2117:31:08
AKSA 10,870,3717:29:10
AKSEN 40,00-1,7717:31:03
ALARK 89,75-2,6617:31:08
ALFAS 49,72-1,2517:31:22
ALTNY 77,000,0017:31:20
ANSGR 22,34-1,0617:30:31
ARCLK 142,600,2117:30:55
ASELS 183,50-1,0817:31:22
ASTOR 113,50-2,4117:30:59
AVPGY 64,30-1,2317:30:25
BALSU 25,50-4,3517:30:53
BERA 18,08-0,2217:29:56
BIMAS 532,50-0,6517:31:22
BINHO 334,500,0717:31:11
BRSAN 454,00-5,2217:31:24
BRYAT 2.622,50-7,9017:31:06
BSOKE 14,650,2717:30:21
BTCIM 4,13-0,2417:30:52
CANTE 2,55-3,7717:31:22
CCOLA 50,60-1,7517:31:20
CIMSA 49,66-1,7617:31:22
CLEBI 1.674,00-1,7617:30:10
CWENE 19,03-1,9117:31:09
DOAS 192,10-1,9917:30:36
DOHOL 19,310,0517:30:37
DSTKF 710,009,9917:30:21
EFORC 119,503,2817:29:59
EGEEN 8.397,50-3,6717:30:25
EKGYO 21,401,7117:31:12
ENERY 10,501,3517:31:24
ENJSA 75,600,1317:31:20
ENKAI 72,20-1,4317:31:12
EREGL 29,840,5417:31:22
EUPWR 29,64-1,2017:30:49
FENER 12,871,2617:31:21
FROTO 113,90-3,7217:31:22
GARAN 145,70-2,0817:31:12
GENIL 201,00-4,6017:31:22
GESAN 48,74-2,3217:30:51
GLRMK 167,400,3617:30:38
GRSEL 337,250,0717:30:00
GRTHO 428,00-6,1417:30:36
GSRAY 1,64-2,9617:31:22
GUBRF 289,25-1,9517:31:12
HALKB 27,38-2,3517:30:58
HEKTS 4,60-3,1617:31:06
IEYHO 15,05-4,0217:24:11
IPEKE 58,450,2617:30:10
ISCTR 15,10-1,3717:31:13
ISMEN 44,563,5317:30:57
KCAER 15,92-1,1217:30:36
KCHOL 187,50-1,5217:31:22
KONTR 29,34-3,6817:30:30
KOZAA 76,35-2,1217:29:00
KOZAL 24,10-3,0617:31:22
KRDMD 29,56-3,0217:31:12
KTLEV 11,814,4217:30:58
KUYAS 56,75-3,8117:31:22
LMKDC 29,98-0,2717:30:03
MAGEN 49,48-1,6317:29:44
MAVI 44,220,5017:31:03
MGROS 492,75-0,5017:31:20
MIATK 41,840,9217:31:02
MPARK 359,50-2,9717:30:48
OBAMS 50,90-0,9717:30:52
ODAS 6,36-1,4017:30:36
OTKAR 574,000,0017:31:12
OYAKC 25,10-2,2617:31:20
PASEU 108,30-1,5517:30:48
PETKM 21,50-0,3717:31:22
PGSUS 257,00-0,3917:31:22
RALYH 130,10-2,6917:31:03
REEDR 10,31-2,3717:29:35
SAHOL 96,05-2,0417:31:22
SASA 5,02-2,7117:31:22
SISE 40,96-2,6217:31:14
SKBNK 7,42-1,9817:31:14
SMRTG 32,340,5017:30:33
SOKM 40,62-1,6517:30:07
TABGD 215,401,3217:30:52
TAVHL 259,25-0,1017:30:59
TCELL 100,300,5017:30:59
THYAO 342,00-0,4417:31:14
TKFEN 110,90-1,8617:30:25
TOASO 248,40-1,9217:31:15
TSKB 14,26-0,3517:29:35
TTKOM 61,30-0,1617:30:59
TTRAK 624,50-2,2717:31:21
TUPRS 171,50-0,0617:31:22
TUREX 9,240,2217:30:48
TURSG 9,75-1,5217:30:48
ULKER 116,90-1,4317:31:21
VAKBN 29,14-2,1517:30:35
VESTL 40,820,3417:31:22
YEOTK 37,94-1,9117:30:32
YKBNK 33,46-1,8217:31:20
ZOREN 3,93-4,1517:31:20
MenkulFiyat%Zaman
AEFES 17,28-1,3117:31:22
AGHOL 28,88-1,4317:31:04
AKBNK 69,65-1,2117:31:08
AKSA 10,870,3717:29:10
AKSEN 40,00-1,7717:31:03
ALARK 89,75-2,6617:31:08
ALFAS 49,72-1,2517:31:22
ALTNY 77,000,0017:31:20
ANSGR 22,34-1,0617:30:31
ARCLK 142,600,2117:30:55
ASELS 183,50-1,0817:31:22
ASTOR 113,50-2,4117:30:59
AVPGY 64,30-1,2317:30:25
BALSU 25,50-4,3517:30:53
BERA 18,08-0,2217:29:56
BIMAS 532,50-0,6517:31:22
BINHO 334,500,0717:31:11
BRSAN 454,00-5,2217:31:24
BRYAT 2.622,50-7,9017:31:06
BSOKE 14,650,2717:30:21
BTCIM 4,13-0,2417:30:52
CANTE 2,55-3,7717:31:22
CCOLA 50,60-1,7517:31:20
CIMSA 49,66-1,7617:31:22
CLEBI 1.674,00-1,7617:30:10
CWENE 19,03-1,9117:31:09
DOAS 192,10-1,9917:30:36
DOHOL 19,310,0517:30:37
DSTKF 710,009,9917:30:21
EFORC 119,503,2817:29:59
EGEEN 8.397,50-3,6717:30:25
EKGYO 21,401,7117:31:12
ENERY 10,501,3517:31:24
ENJSA 75,600,1317:31:20
MenkulFiyat%Zaman
ENKAI 72,20-1,4317:31:12
EREGL 29,840,5417:31:22
EUPWR 29,64-1,2017:30:49
FENER 12,871,2617:31:21
FROTO 113,90-3,7217:31:22
GARAN 145,70-2,0817:31:12
GENIL 201,00-4,6017:31:22
GESAN 48,74-2,3217:30:51
GLRMK 167,400,3617:30:38
GRSEL 337,250,0717:30:00
GRTHO 428,00-6,1417:30:36
GSRAY 1,64-2,9617:31:22
GUBRF 289,25-1,9517:31:12
HALKB 27,38-2,3517:30:58
HEKTS 4,60-3,1617:31:06
IEYHO 15,05-4,0217:24:11
IPEKE 58,450,2617:30:10
ISCTR 15,10-1,3717:31:13
ISMEN 44,563,5317:30:57
KCAER 15,92-1,1217:30:36
KCHOL 187,50-1,5217:31:22
KONTR 29,34-3,6817:30:30
KOZAA 76,35-2,1217:29:00
KOZAL 24,10-3,0617:31:22
KRDMD 29,56-3,0217:31:12
KTLEV 11,814,4217:30:58
KUYAS 56,75-3,8117:31:22
LMKDC 29,98-0,2717:30:03
MAGEN 49,48-1,6317:29:44
MAVI 44,220,5017:31:03
MGROS 492,75-0,5017:31:20
MIATK 41,840,9217:31:02
MPARK 359,50-2,9717:30:48
OBAMS 50,90-0,9717:30:52
MenkulFiyat%Zaman
ODAS 6,36-1,4017:30:36
OTKAR 574,000,0017:31:12
OYAKC 25,10-2,2617:31:20
PASEU 108,30-1,5517:30:48
PETKM 21,50-0,3717:31:22
PGSUS 257,00-0,3917:31:22
RALYH 130,10-2,6917:31:03
REEDR 10,31-2,3717:29:35
SAHOL 96,05-2,0417:31:22
SASA 5,02-2,7117:31:22
SISE 40,96-2,6217:31:14
SKBNK 7,42-1,9817:31:14
SMRTG 32,340,5017:30:33
SOKM 40,62-1,6517:30:07
TABGD 215,401,3217:30:52
TAVHL 259,25-0,1017:30:59
TCELL 100,300,5017:30:59
THYAO 342,00-0,4417:31:14
TKFEN 110,90-1,8617:30:25
TOASO 248,40-1,9217:31:15
TSKB 14,26-0,3517:29:35
TTKOM 61,30-0,1617:30:59
TTRAK 624,50-2,2717:31:21
TUPRS 171,50-0,0617:31:22
TUREX 9,240,2217:30:48
TURSG 9,75-1,5217:30:48
ULKER 116,90-1,4317:31:21
VAKBN 29,14-2,1517:30:35
VESTL 40,820,3417:31:22
YEOTK 37,94-1,9117:30:32
YKBNK 33,46-1,8217:31:20
ZOREN 3,93-4,1517:31:20

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.