h Dolar 43,8471 % 0.03
h Euro 51,7822 % 0.03
h Altın (Gr) 7.256,32 %1,03
a
MenkulFiyat%Zaman
AEFES 20,401,9017:08:01
AGHOL 35,381,0917:07:23
AKBNK 90,902,8917:08:20
AKSA 11,00-2,3117:08:19
AKSEN 70,700,1417:06:54
ALARK 105,400,5717:08:03
ALTNY 16,35-2,4517:08:22
ANSGR 25,92-0,1517:08:25
ARCLK 124,403,2417:08:03
ASELS 311,75-0,4817:08:15
ASTOR 192,204,1717:08:20
BALSU 16,29-0,2417:08:25
BIMAS 695,001,6117:08:17
BRSAN 703,004,9317:08:18
BRYAT 2.572,505,7817:06:00
BSOKE 28,880,4917:07:34
BTCIM 5,020,4017:08:03
CANTE 1,720,5817:08:20
CCOLA 74,300,8817:08:20
CIMSA 54,100,4617:08:17
CLEBI 1.800,00-0,5517:07:16
CWENE 31,940,4417:08:17
DAPGM 12,200,2517:07:48
DOAS 227,601,1117:08:02
DOHOL 20,902,4517:08:03
DSTKF 1.391,009,1017:07:26
ECILC 119,100,4217:06:35
EFOR 23,92-0,1717:08:25
EGEEN 7.072,500,3217:08:19
EKGYO 24,922,2117:08:17
ENERY 10,070,6017:08:06
ENJSA 109,001,4017:08:17
ENKAI 103,201,1817:08:19
EREGL 31,484,7217:08:21
EUPWR 38,501,5317:08:17
FROTO 120,90-0,3317:08:25
GARAN 160,301,6517:08:13
GESAN 48,820,7817:07:54
GLRMK 177,302,3117:06:57
GRSEL 398,254,0517:08:17
GRTHO 243,400,5817:07:19
GSRAY 1,33-0,7517:07:43
GUBRF 513,00-2,8417:08:25
HALKB 50,502,8517:08:22
HEKTS 3,28-0,6117:08:21
ISCTR 17,453,7517:08:23
ISMEN 52,003,9017:07:23
IZENR 10,124,3317:08:10
KCAER 11,592,2017:06:31
KCHOL 217,101,3117:08:18
KONTR 9,96-0,7017:08:20
KRDMD 31,944,3817:08:11
KTLEV 36,622,5817:08:20
KUYAS 72,45-0,0717:08:03
MAGEN 46,402,6117:08:13
MAVI 47,502,3317:08:11
MGROS 665,500,1517:08:01
MIATK 39,602,0117:08:03
MPARK 470,500,4317:06:57
OBAMS 8,471,6817:08:23
ODAS 5,973,8317:08:09
OTKAR 411,000,2417:08:25
OYAKC 25,601,2717:08:10
PASEU 133,20-3,4817:08:03
PATEK 19,32-0,6217:08:25
PETKM 18,053,8017:08:21
PGSUS 204,10-0,0517:08:13
RALYH 151,801,7417:07:43
REEDR 6,741,2017:05:16
SAHOL 106,901,5217:08:25
SASA 2,440,8317:08:21
SISE 47,282,7817:08:21
SKBNK 12,507,6717:08:07
SOKM 68,850,2217:08:03
TABGD 265,00-0,9317:06:51
TAVHL 329,250,1517:08:19
TCELL 123,500,5717:08:15
THYAO 319,00-0,4717:08:24
TKFEN 82,10-1,4417:07:25
TOASO 336,251,5117:08:11
TRALT 60,556,0417:08:20
TRENJ 117,202,1817:07:22
TRMET 164,005,1317:08:25
TSKB 13,27-0,2317:08:20
TSPOR 1,061,9217:07:24
TTKOM 70,750,4317:08:01
TTRAK 540,000,3717:08:13
TUKAS 2,721,1217:08:00
TUPRS 227,102,4817:08:14
TUREX 7,550,8017:08:13
TURSG 12,400,1617:07:49
ULKER 131,200,8517:07:45
VAKBN 42,002,1917:08:25
VESTL 30,721,6517:07:04
YEOTK 40,682,2117:08:14
YKBNK 43,483,5217:08:23
ZOREN 3,45-0,2917:05:13
MenkulFiyat%Zaman
AEFES 20,401,9017:08:01
AGHOL 35,381,0917:07:23
AKBNK 90,902,8917:08:20
AKSA 11,00-2,3117:08:19
AKSEN 70,700,1417:06:54
ALARK 105,400,5717:08:03
ALTNY 16,35-2,4517:08:22
ANSGR 25,92-0,1517:08:25
ARCLK 124,403,2417:08:03
ASELS 311,75-0,4817:08:15
ASTOR 192,204,1717:08:20
BALSU 16,29-0,2417:08:25
BIMAS 695,001,6117:08:17
BRSAN 703,004,9317:08:18
BRYAT 2.572,505,7817:06:00
BSOKE 28,880,4917:07:34
BTCIM 5,020,4017:08:03
CANTE 1,720,5817:08:20
CCOLA 74,300,8817:08:20
CIMSA 54,100,4617:08:17
CLEBI 1.800,00-0,5517:07:16
CWENE 31,940,4417:08:17
DAPGM 12,200,2517:07:48
DOAS 227,601,1117:08:02
DOHOL 20,902,4517:08:03
DSTKF 1.391,009,1017:07:26
ECILC 119,100,4217:06:35
EFOR 23,92-0,1717:08:25
EGEEN 7.072,500,3217:08:19
EKGYO 24,922,2117:08:17
ENERY 10,070,6017:08:06
ENJSA 109,001,4017:08:17
ENKAI 103,201,1817:08:19
MenkulFiyat%Zaman
EREGL 31,484,7217:08:21
EUPWR 38,501,5317:08:17
FROTO 120,90-0,3317:08:25
GARAN 160,301,6517:08:13
GESAN 48,820,7817:07:54
GLRMK 177,302,3117:06:57
GRSEL 398,254,0517:08:17
GRTHO 243,400,5817:07:19
GSRAY 1,33-0,7517:07:43
GUBRF 513,00-2,8417:08:25
HALKB 50,502,8517:08:22
HEKTS 3,28-0,6117:08:21
ISCTR 17,453,7517:08:23
ISMEN 52,003,9017:07:23
IZENR 10,124,3317:08:10
KCAER 11,592,2017:06:31
KCHOL 217,101,3117:08:18
KONTR 9,96-0,7017:08:20
KRDMD 31,944,3817:08:11
KTLEV 36,622,5817:08:20
KUYAS 72,45-0,0717:08:03
MAGEN 46,402,6117:08:13
MAVI 47,502,3317:08:11
MGROS 665,500,1517:08:01
MIATK 39,602,0117:08:03
MPARK 470,500,4317:06:57
OBAMS 8,471,6817:08:23
ODAS 5,973,8317:08:09
OTKAR 411,000,2417:08:25
OYAKC 25,601,2717:08:10
PASEU 133,20-3,4817:08:03
PATEK 19,32-0,6217:08:25
PETKM 18,053,8017:08:21
MenkulFiyat%Zaman
PGSUS 204,10-0,0517:08:13
RALYH 151,801,7417:07:43
REEDR 6,741,2017:05:16
SAHOL 106,901,5217:08:25
SASA 2,440,8317:08:21
SISE 47,282,7817:08:21
SKBNK 12,507,6717:08:07
SOKM 68,850,2217:08:03
TABGD 265,00-0,9317:06:51
TAVHL 329,250,1517:08:19
TCELL 123,500,5717:08:15
THYAO 319,00-0,4717:08:24
TKFEN 82,10-1,4417:07:25
TOASO 336,251,5117:08:11
TRALT 60,556,0417:08:20
TRENJ 117,202,1817:07:22
TRMET 164,005,1317:08:25
TSKB 13,27-0,2317:08:20
TSPOR 1,061,9217:07:24
TTKOM 70,750,4317:08:01
TTRAK 540,000,3717:08:13
TUKAS 2,721,1217:08:00
TUPRS 227,102,4817:08:14
TUREX 7,550,8017:08:13
TURSG 12,400,1617:07:49
ULKER 131,200,8517:07:45
VAKBN 42,002,1917:08:25
VESTL 30,721,6517:07:04
YEOTK 40,682,2117:08:14
YKBNK 43,483,5217:08:23
ZOREN 3,45-0,2917:05:13

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.