h Dolar 48,4564 %0,05
h Euro 56,3484 %0,05
h Altın (Gr) 6.850,85 %-0,13
a
Menkul Fiyat % Zaman
AEFES 18,90 0,59 17:09:51
AKBNK 72,90 -0,21 17:10:11
AKSA 11,43 4,77 17:09:17
AKSEN 80,65 1,51 17:10:05
ALARK 113,10 -0,70 17:09:49
ALTNY 18,18 9,98 17:09:52
ANSGR 26,04 -0,15 17:09:34
ARCLK 93,15 -0,27 17:10:10
ASELS 386,00 -1,66 17:10:09
ASTOR 299,00 -0,66 17:09:53
BALSU 8,60 9,97 17:09:46
BERA 13,96 0,65 17:09:33
BIMAS 414,75 -0,78 17:09:53
BRSAN 714,50 -1,85 17:09:47
BRYAT 1.701,00 1,98 17:06:43
BSOKE 21,40 -9,63 17:09:12
BTCIM 3,72 -3,88 17:10:02
CANTE 1,31 0,00 17:09:40
CCOLA 80,70 1,57 17:09:53
CIMSA 45,18 0,53 17:10:06
CVKMD 15,29 -2,98 17:09:53
CWENE 32,50 1,56 17:09:50
DAPGM 7,97 0,63 17:07:45
DOAS 165,60 1,28 17:09:55
DOHOL 21,44 -1,74 17:09:41
DSTKF 2.394,00 0,17 17:10:02
ECILC 72,75 1,32 17:09:22
EFOR 18,67 3,26 17:09:44
EKGYO 20,14 0,90 17:10:11
ENERY 10,82 0,28 17:09:41
ENJSA 114,60 1,42 17:08:50
ENKAI 87,95 -1,18 17:09:42
EREGL 38,56 0,63 17:09:55
ESEN 3,45 -2,54 17:09:26
EUPWR 71,05 -2,47 17:10:10
EUREN 3,95 2,07 17:09:22
FROTO 80,40 0,94 17:09:52
GARAN 133,00 -0,37 17:10:01
GENIL 11,51 1,32 17:09:02
GESAN 61,75 -3,52 17:10:07
GLRMK 165,50 1,10 17:09:09
GRSEL 295,25 -0,25 17:02:14
GRTHO 193,00 -1,78 17:10:04
GSRAY 1,02 -1,92 17:08:31
GUBRF 496,75 1,12 17:10:01
HALKB 50,10 0,36 17:10:05
HEKTS 2,88 2,49 17:09:37
IEYHO 220,10 1,43 17:09:10
ISCTR 13,74 5,29 17:10:11
ISMEN 35,02 3,49 17:10:05
IZENR 6,98 -0,29 17:09:01
KCHOL 218,70 -0,46 17:10:02
KLRHO 62,60 0,56 17:09:52
KRDMD 45,06 -0,31 17:10:07
KTLEV 34,58 -9,99 17:09:36
KUYAS 69,10 0,14 17:07:44
MAGEN 34,68 1,40 17:09:19
MAVI 36,24 -0,28 17:09:24
MGROS 526,50 -0,28 17:10:09
MIATK 37,12 9,95 17:06:21
MPARK 423,75 -0,12 17:09:40
OBAMS 5,29 0,57 17:09:44
ODAS 7,49 1,90 17:09:47
ODINE 1.071,00 -10,00 17:08:53
OTKAR 326,50 2,92 17:08:47
OYAKC 21,98 0,46 17:09:58
PAHOL 1,32 0,76 17:09:40
PASEU 128,40 -9,96 17:09:50
PATEK 21,40 9,91 17:09:19
PETKM 22,88 3,72 17:09:51
PGSUS 151,00 1,07 17:09:35
PSGYO 3,10 0,00 17:07:08
QUAGR 3,09 1,64 17:09:39
RALYH 271,00 2,75 17:10:06
REEDR 5,55 0,18 17:09:53
SAHOL 93,90 -0,16 17:09:54
SARKY 25,70 6,37 17:10:02
SASA 2,66 5,98 17:10:08
SISE 42,28 1,49 17:09:39
SKBNK 6,72 7,52 17:10:04
SOKM 58,00 0,00 17:09:54
TAVHL 271,75 0,74 17:10:08
TCELL 98,95 -0,10 17:09:55
THYAO 298,75 0,67 17:10:11
TKFEN 210,20 1,55 17:10:04
TOASO 284,50 -1,22 17:10:04
TRALT 52,15 1,66 17:10:10
TRENJ 107,20 2,10 17:10:03
TRMET 138,90 0,51 17:10:04
TSKB 11,23 1,08 17:09:32
TTKOM 52,90 1,05 17:10:07
TUKAS 2,02 -0,49 17:09:12
TUPRS 389,25 -1,27 17:10:03
TURSG 6,17 0,33 17:09:03
ULKER 93,55 1,03 17:10:05
VAKBN 33,60 0,84 17:09:59
VESTL 25,90 -2,70 17:10:05
YKBNK 36,34 0,22 17:10:09
ZOREN 2,37 0,42 17:08:37
Menkul Fiyat % Zaman
AEFES 18,90 0,59 17:09:51
AKBNK 72,90 -0,21 17:10:11
AKSA 11,43 4,77 17:09:17
AKSEN 80,65 1,51 17:10:05
ALARK 113,10 -0,70 17:09:49
ALTNY 18,18 9,98 17:09:52
ANSGR 26,04 -0,15 17:09:34
ARCLK 93,15 -0,27 17:10:10
ASELS 386,00 -1,66 17:10:09
ASTOR 299,00 -0,66 17:09:53
BALSU 8,60 9,97 17:09:46
BERA 13,96 0,65 17:09:33
BIMAS 414,75 -0,78 17:09:53
BRSAN 714,50 -1,85 17:09:47
BRYAT 1.701,00 1,98 17:06:43
BSOKE 21,40 -9,63 17:09:12
BTCIM 3,72 -3,88 17:10:02
CANTE 1,31 0,00 17:09:40
CCOLA 80,70 1,57 17:09:53
CIMSA 45,18 0,53 17:10:06
CVKMD 15,29 -2,98 17:09:53
CWENE 32,50 1,56 17:09:50
DAPGM 7,97 0,63 17:07:45
DOAS 165,60 1,28 17:09:55
DOHOL 21,44 -1,74 17:09:41
DSTKF 2.394,00 0,17 17:10:02
ECILC 72,75 1,32 17:09:22
EFOR 18,67 3,26 17:09:44
EKGYO 20,14 0,90 17:10:11
ENERY 10,82 0,28 17:09:41
ENJSA 114,60 1,42 17:08:50
ENKAI 87,95 -1,18 17:09:42
EREGL 38,56 0,63 17:09:55
Menkul Fiyat % Zaman
ESEN 3,45 -2,54 17:09:26
EUPWR 71,05 -2,47 17:10:10
EUREN 3,95 2,07 17:09:22
FROTO 80,40 0,94 17:09:52
GARAN 133,00 -0,37 17:10:01
GENIL 11,51 1,32 17:09:02
GESAN 61,75 -3,52 17:10:07
GLRMK 165,50 1,10 17:09:09
GRSEL 295,25 -0,25 17:02:14
GRTHO 193,00 -1,78 17:10:04
GSRAY 1,02 -1,92 17:08:31
GUBRF 496,75 1,12 17:10:01
HALKB 50,10 0,36 17:10:05
HEKTS 2,88 2,49 17:09:37
IEYHO 220,10 1,43 17:09:10
ISCTR 13,74 5,29 17:10:11
ISMEN 35,02 3,49 17:10:05
IZENR 6,98 -0,29 17:09:01
KCHOL 218,70 -0,46 17:10:02
KLRHO 62,60 0,56 17:09:52
KRDMD 45,06 -0,31 17:10:07
KTLEV 34,58 -9,99 17:09:36
KUYAS 69,10 0,14 17:07:44
MAGEN 34,68 1,40 17:09:19
MAVI 36,24 -0,28 17:09:24
MGROS 526,50 -0,28 17:10:09
MIATK 37,12 9,95 17:06:21
MPARK 423,75 -0,12 17:09:40
OBAMS 5,29 0,57 17:09:44
ODAS 7,49 1,90 17:09:47
ODINE 1.071,00 -10,00 17:08:53
OTKAR 326,50 2,92 17:08:47
OYAKC 21,98 0,46 17:09:58
Menkul Fiyat % Zaman
PAHOL 1,32 0,76 17:09:40
PASEU 128,40 -9,96 17:09:50
PATEK 21,40 9,91 17:09:19
PETKM 22,88 3,72 17:09:51
PGSUS 151,00 1,07 17:09:35
PSGYO 3,10 0,00 17:07:08
QUAGR 3,09 1,64 17:09:39
RALYH 271,00 2,75 17:10:06
REEDR 5,55 0,18 17:09:53
SAHOL 93,90 -0,16 17:09:54
SARKY 25,70 6,37 17:10:02
SASA 2,66 5,98 17:10:08
SISE 42,28 1,49 17:09:39
SKBNK 6,72 7,52 17:10:04
SOKM 58,00 0,00 17:09:54
TAVHL 271,75 0,74 17:10:08
TCELL 98,95 -0,10 17:09:55
THYAO 298,75 0,67 17:10:11
TKFEN 210,20 1,55 17:10:04
TOASO 284,50 -1,22 17:10:04
TRALT 52,15 1,66 17:10:10
TRENJ 107,20 2,10 17:10:03
TRMET 138,90 0,51 17:10:04
TSKB 11,23 1,08 17:09:32
TTKOM 52,90 1,05 17:10:07
TUKAS 2,02 -0,49 17:09:12
TUPRS 389,25 -1,27 17:10:03
TURSG 6,17 0,33 17:09:03
ULKER 93,55 1,03 17:10:05
VAKBN 33,60 0,84 17:09:59
VESTL 25,90 -2,70 17:10:05
YKBNK 36,34 0,22 17:10:09
ZOREN 2,37 0,42 17:08:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.