h Dolar 46,2874 % 0.15
h Euro 53,6017 % 0.15
h Altın (Gr) 6.277,08 %0,31
    a
    MenkulFiyat%Zaman
    AEFES 20,400,8918:09:50
    AGHOL 33,283,1618:09:45
    AGROT 2,801,0818:09:36
    AHGAZ 33,443,9818:09:51
    AKBNK 72,608,6818:09:51
    AKSA 11,122,4918:08:08
    AKSEN 79,854,6518:09:49
    ALARK 107,000,9418:09:50
    ALFAS 58,40-1,5218:09:58
    ALTNY 16,00-0,6218:09:32
    ANHYT 100,600,0018:09:36
    ANSGR 27,92-0,0718:09:23
    ARCLK 102,901,3818:09:41
    ARDYZ 58,25-0,4318:09:39
    ASELS 371,25-1,7218:09:30
    ASTOR 265,50-10,0018:09:37
    AVPGY 57,400,1718:09:24
    BERA 17,291,0518:09:50
    BIMAS 380,00-0,1318:09:59
    BRSAN 621,500,8918:09:15
    BRYAT 1.986,001,0217:59:52
    BSOKE 33,54-1,6418:09:24
    BTCIM 5,840,3418:08:46
    CANTE 1,450,6918:08:57
    CCOLA 82,505,1018:09:49
    CIMSA 50,103,1718:09:56
    CLEBI 1.660,004,1418:08:26
    CWENE 36,181,0618:09:46
    DOAS 200,50-2,3918:09:55
    DOHOL 21,92-0,3618:09:43
    ECILC 79,90-2,1418:09:57
    EFOR 13,451,9718:09:51
    EGEEN 5.622,500,2218:09:28
    EKGYO 19,913,9118:09:46
    ENERY 9,4610,0018:09:59
    ENJSA 105,501,5418:09:33
    ENKAI 93,000,2218:09:56
    EREGL 39,362,5018:09:58
    EUPWR 95,10-0,2618:09:49
    FROTO 86,700,1718:09:57
    GARAN 135,905,3518:09:59
    GESAN 85,751,4818:09:18
    GOLTS 327,001,4718:08:01
    GRTHO 232,008,6118:09:23
    GSRAY 1,060,0018:09:30
    GUBRF 478,752,1318:09:57
    HALKB 45,560,7118:09:44
    HEKTS 3,890,5218:09:39
    IEYHO 125,501,2918:09:18
    ISCTR 14,314,1518:09:31
    ISMEN 36,181,1218:08:55
    KARSN 12,06-0,0818:09:16
    KCAER 15,303,3117:59:59
    KCHOL 187,501,7918:09:07
    KONTR 6,07-1,3018:09:24
    KONYA 3.675,000,5517:59:35
    KRDMD 39,342,0218:08:37
    KTLEV 172,403,2318:10:00
    LMKDC 28,36-0,4918:09:57
    MAGEN 33,901,5018:09:55
    MAVI 42,04-1,0818:09:11
    MGROS 672,500,9018:09:43
    MIATK 45,90-2,0518:08:21
    MPARK 442,501,0318:09:37
    OBAMS 6,882,6918:08:31
    ODAS 7,271,3918:08:57
    OTKAR 347,750,2218:09:37
    OYAKC 21,242,9118:09:34
    PAHOL 1,651,8518:09:37
    PASEU 113,90-2,2318:09:33
    PETKM 19,39-1,6218:09:48
    PGSUS 172,003,9318:09:55
    RALYH 211,50-7,8418:09:46
    REEDR 7,838,0018:09:46
    RYGYO 32,640,4918:08:01
    SAHOL 95,954,7518:09:47
    SASA 2,60-1,1418:09:31
    SELEC 112,202,4718:08:32
    SISE 44,762,5218:09:44
    SKBNK 13,953,7218:09:40
    SMRTG 12,013,1818:09:29
    SOKM 49,182,6718:08:02
    TABGD 260,001,3618:08:01
    TAVHL 275,006,1818:08:45
    TCELL 110,702,9818:09:54
    THYAO 307,754,9418:09:51
    TKFEN 139,000,6518:09:34
    TOASO 295,504,4218:09:12
    TRALT 43,341,7818:09:45
    TRENJ 83,551,6417:59:54
    TRMET 106,400,2818:09:43
    TSKB 11,802,9718:08:11
    TTKOM 64,103,8918:09:35
    TUPRS 233,80-0,9318:09:40
    TURSG 12,890,0018:09:51
    ULKER 113,201,8918:09:36
    VAKBN 32,622,5118:09:08
    VESTL 24,461,3318:05:05
    YEOTK 105,80-0,0918:09:23
    YKBNK 38,108,7918:09:43
    ZOREN 2,870,7017:59:39
    MenkulFiyat%Zaman
    AEFES 20,400,8918:09:50
    AGHOL 33,283,1618:09:45
    AGROT 2,801,0818:09:36
    AHGAZ 33,443,9818:09:51
    AKBNK 72,608,6818:09:51
    AKSA 11,122,4918:08:08
    AKSEN 79,854,6518:09:49
    ALARK 107,000,9418:09:50
    ALFAS 58,40-1,5218:09:58
    ALTNY 16,00-0,6218:09:32
    ANHYT 100,600,0018:09:36
    ANSGR 27,92-0,0718:09:23
    ARCLK 102,901,3818:09:41
    ARDYZ 58,25-0,4318:09:39
    ASELS 371,25-1,7218:09:30
    ASTOR 265,50-10,0018:09:37
    AVPGY 57,400,1718:09:24
    BERA 17,291,0518:09:50
    BIMAS 380,00-0,1318:09:59
    BRSAN 621,500,8918:09:15
    BRYAT 1.986,001,0217:59:52
    BSOKE 33,54-1,6418:09:24
    BTCIM 5,840,3418:08:46
    CANTE 1,450,6918:08:57
    CCOLA 82,505,1018:09:49
    CIMSA 50,103,1718:09:56
    CLEBI 1.660,004,1418:08:26
    CWENE 36,181,0618:09:46
    DOAS 200,50-2,3918:09:55
    DOHOL 21,92-0,3618:09:43
    ECILC 79,90-2,1418:09:57
    EFOR 13,451,9718:09:51
    EGEEN 5.622,500,2218:09:28
    EKGYO 19,913,9118:09:46
    MenkulFiyat%Zaman
    ENERY 9,4610,0018:09:59
    ENJSA 105,501,5418:09:33
    ENKAI 93,000,2218:09:56
    EREGL 39,362,5018:09:58
    EUPWR 95,10-0,2618:09:49
    FROTO 86,700,1718:09:57
    GARAN 135,905,3518:09:59
    GESAN 85,751,4818:09:18
    GOLTS 327,001,4718:08:01
    GRTHO 232,008,6118:09:23
    GSRAY 1,060,0018:09:30
    GUBRF 478,752,1318:09:57
    HALKB 45,560,7118:09:44
    HEKTS 3,890,5218:09:39
    IEYHO 125,501,2918:09:18
    ISCTR 14,314,1518:09:31
    ISMEN 36,181,1218:08:55
    KARSN 12,06-0,0818:09:16
    KCAER 15,303,3117:59:59
    KCHOL 187,501,7918:09:07
    KONTR 6,07-1,3018:09:24
    KONYA 3.675,000,5517:59:35
    KRDMD 39,342,0218:08:37
    KTLEV 172,403,2318:10:00
    LMKDC 28,36-0,4918:09:57
    MAGEN 33,901,5018:09:55
    MAVI 42,04-1,0818:09:11
    MGROS 672,500,9018:09:43
    MIATK 45,90-2,0518:08:21
    MPARK 442,501,0318:09:37
    OBAMS 6,882,6918:08:31
    ODAS 7,271,3918:08:57
    OTKAR 347,750,2218:09:37
    OYAKC 21,242,9118:09:34
    MenkulFiyat%Zaman
    PAHOL 1,651,8518:09:37
    PASEU 113,90-2,2318:09:33
    PETKM 19,39-1,6218:09:48
    PGSUS 172,003,9318:09:55
    RALYH 211,50-7,8418:09:46
    REEDR 7,838,0018:09:46
    RYGYO 32,640,4918:08:01
    SAHOL 95,954,7518:09:47
    SASA 2,60-1,1418:09:31
    SELEC 112,202,4718:08:32
    SISE 44,762,5218:09:44
    SKBNK 13,953,7218:09:40
    SMRTG 12,013,1818:09:29
    SOKM 49,182,6718:08:02
    TABGD 260,001,3618:08:01
    TAVHL 275,006,1818:08:45
    TCELL 110,702,9818:09:54
    THYAO 307,754,9418:09:51
    TKFEN 139,000,6518:09:34
    TOASO 295,504,4218:09:12
    TRALT 43,341,7818:09:45
    TRENJ 83,551,6417:59:54
    TRMET 106,400,2818:09:43
    TSKB 11,802,9718:08:11
    TTKOM 64,103,8918:09:35
    TUPRS 233,80-0,9318:09:40
    TURSG 12,890,0018:09:51
    ULKER 113,201,8918:09:36
    VAKBN 32,622,5118:09:08
    VESTL 24,461,3318:05:05
    YEOTK 105,80-0,0918:09:23
    YKBNK 38,108,7918:09:43
    ZOREN 2,870,7017:59:39