h Dolar 43,5494 % 0.03
h Euro 51,4877 % 0.03
h Altın (Gr) 6.833,29 %-1,06
a
MenkulFiyat%Zaman
AGHOL 35,02-0,2318:10:00
AKBNK 85,65-2,6218:10:00
AKSA 10,87-1,4518:10:00
AKSEN 74,000,2718:10:00
ALARK 110,200,9218:10:00
ALTNY 15,820,5718:10:00
ARCLK 120,501,9518:10:00
ASELS 302,501,9418:10:00
ASTOR 160,303,4218:10:00
BALSU 16,901,8118:10:00
BIMAS 688,500,7318:10:00
BRSAN 649,50-0,6918:10:00
BRYAT 2.317,00-0,0918:10:00
BSOKE 27,62-3,9018:10:00
BTCIM 4,85-1,6218:10:00
CANTE 1,88-4,0818:10:00
CCOLA 75,651,5418:10:00
CIMSA 51,40-1,9118:10:00
DAPGM 10,35-0,4818:10:00
DOAS 226,30-1,1418:10:00
DOHOL 21,42-1,3818:10:00
DSTKF 850,002,6018:10:00
ECILC 113,00-2,9218:10:00
EFOR 20,40-3,7718:10:00
EKGYO 25,28-2,5418:10:00
ENJSA 109,902,6118:10:00
ENKAI 97,901,7118:10:00
EREGL 28,820,2118:10:00
FENER 3,321,2218:10:00
FROTO 115,80-0,6018:10:00
GARAN 161,60-2,0618:10:00
GENIL 117,90-2,9618:10:00
GESAN 57,704,0618:10:00
GLRMK 190,20-2,9618:10:00
GRSEL 366,251,1718:10:00
GRTHO 239,005,4318:10:00
GSRAY 1,18-0,8418:10:00
GUBRF 519,002,5718:10:00
HALKB 45,200,6218:10:00
HEKTS 3,25-1,5218:10:00
ISCTR 17,02-2,5218:10:00
ISMEN 47,62-0,7518:10:00
IZENR 10,002,2518:10:00
KCAER 11,27-1,1418:10:00
KONTR 10,307,1818:10:00
KRDMD 30,00-0,9218:10:00
KTLEV 36,18-0,3318:10:00
KUYAS 52,90-0,9418:10:00
MAGEN 42,240,7618:10:00
MAVI 48,04-0,3318:10:00
MGROS 663,501,4518:10:01
MIATK 37,442,5818:10:01
MPARK 441,00-2,3318:10:01
OBAMS 8,522,9018:10:01
OTKAR 434,50-0,1118:10:01
OYAKC 26,76-1,2518:10:01
PATEK 19,25-0,0518:10:01
PETKM 18,36-0,1118:10:01
PGSUS 207,50-0,9118:10:01
QUAGR 2,630,3818:10:01
RALYH 175,60-2,8218:10:01
REEDR 6,85-0,7218:10:01
SAHOL 106,90-2,7318:10:01
SASA 2,560,0018:10:01
SISE 46,340,3518:10:01
SKBNK 8,900,1118:10:01
SMRTG 8,223,7918:10:01
SOKM 65,55-1,2818:10:01
TABGD 258,25-2,4618:10:01
TAVHL 356,00-0,5618:10:01
TCELL 118,30-0,1718:10:01
THYAO 320,500,5518:10:01
TKFEN 87,059,9818:10:01
TOASO 325,000,0018:10:01
TRALT 48,08-1,9618:10:01
TRENJ 102,200,0018:10:01
TRMET 135,30-2,6618:10:01
TSKB 13,53-3,7718:10:01
TTKOM 68,601,4018:10:01
TTRAK 599,500,1718:10:01
TURSG 11,98-0,6618:10:01
VAKBN 37,240,9818:10:01
VESTL 32,481,0618:10:01
YEOTK 44,100,0018:10:01
YKBNK 39,50-3,5618:10:01
ZOREN 3,524,1418:10:01
MenkulFiyat%Zaman
AGHOL 35,02-0,2318:10:00
AKBNK 85,65-2,6218:10:00
AKSA 10,87-1,4518:10:00
AKSEN 74,000,2718:10:00
ALARK 110,200,9218:10:00
ALTNY 15,820,5718:10:00
ARCLK 120,501,9518:10:00
ASELS 302,501,9418:10:00
ASTOR 160,303,4218:10:00
BALSU 16,901,8118:10:00
BIMAS 688,500,7318:10:00
BRSAN 649,50-0,6918:10:00
BRYAT 2.317,00-0,0918:10:00
BSOKE 27,62-3,9018:10:00
BTCIM 4,85-1,6218:10:00
CANTE 1,88-4,0818:10:00
CCOLA 75,651,5418:10:00
CIMSA 51,40-1,9118:10:00
DAPGM 10,35-0,4818:10:00
DOAS 226,30-1,1418:10:00
DOHOL 21,42-1,3818:10:00
DSTKF 850,002,6018:10:00
ECILC 113,00-2,9218:10:00
EFOR 20,40-3,7718:10:00
EKGYO 25,28-2,5418:10:00
ENJSA 109,902,6118:10:00
ENKAI 97,901,7118:10:00
EREGL 28,820,2118:10:00
FENER 3,321,2218:10:00
MenkulFiyat%Zaman
FROTO 115,80-0,6018:10:00
GARAN 161,60-2,0618:10:00
GENIL 117,90-2,9618:10:00
GESAN 57,704,0618:10:00
GLRMK 190,20-2,9618:10:00
GRSEL 366,251,1718:10:00
GRTHO 239,005,4318:10:00
GSRAY 1,18-0,8418:10:00
GUBRF 519,002,5718:10:00
HALKB 45,200,6218:10:00
HEKTS 3,25-1,5218:10:00
ISCTR 17,02-2,5218:10:00
ISMEN 47,62-0,7518:10:00
IZENR 10,002,2518:10:00
KCAER 11,27-1,1418:10:00
KONTR 10,307,1818:10:00
KRDMD 30,00-0,9218:10:00
KTLEV 36,18-0,3318:10:00
KUYAS 52,90-0,9418:10:00
MAGEN 42,240,7618:10:00
MAVI 48,04-0,3318:10:00
MGROS 663,501,4518:10:01
MIATK 37,442,5818:10:01
MPARK 441,00-2,3318:10:01
OBAMS 8,522,9018:10:01
OTKAR 434,50-0,1118:10:01
OYAKC 26,76-1,2518:10:01
PATEK 19,25-0,0518:10:01
PETKM 18,36-0,1118:10:01
MenkulFiyat%Zaman
PGSUS 207,50-0,9118:10:01
QUAGR 2,630,3818:10:01
RALYH 175,60-2,8218:10:01
REEDR 6,85-0,7218:10:01
SAHOL 106,90-2,7318:10:01
SASA 2,560,0018:10:01
SISE 46,340,3518:10:01
SKBNK 8,900,1118:10:01
SMRTG 8,223,7918:10:01
SOKM 65,55-1,2818:10:01
TABGD 258,25-2,4618:10:01
TAVHL 356,00-0,5618:10:01
TCELL 118,30-0,1718:10:01
THYAO 320,500,5518:10:01
TKFEN 87,059,9818:10:01
TOASO 325,000,0018:10:01
TRALT 48,08-1,9618:10:01
TRENJ 102,200,0018:10:01
TRMET 135,30-2,6618:10:01
TSKB 13,53-3,7718:10:01
TTKOM 68,601,4018:10:01
TTRAK 599,500,1718:10:01
TURSG 11,98-0,6618:10:01
VAKBN 37,240,9818:10:01
VESTL 32,481,0618:10:01
YEOTK 44,100,0018:10:01
YKBNK 39,50-3,5618:10:01
ZOREN 3,524,1418:10:01