Dolar 49,3340 %0,08
Euro 55,0012 %0,08
Altın (Gr) 6.623,10 %0,15
Dolar 49,3340 %0,08
Euro 55,0012 %0,08
Altın (Gr) 6.623,10 %0,15
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,53 | -0,16 | 18:09:21 |
| AGHOL | 34,18 | 4,59 | 18:09:05 |
| AHGAZ | 48,70 | 0,66 | 18:08:07 |
| AKBNK | 68,35 | 0,74 | 18:09:49 |
| AKCNS | 212,00 | -4,25 | 18:09:38 |
| AKFYE | 3,80 | -0,26 | 18:08:24 |
| AKSA | 10,43 | -1,14 | 18:09:12 |
| AKSEN | 71,75 | -2,84 | 18:09:14 |
| ALARK | 110,10 | 1,01 | 18:09:24 |
| ALBRK | 8,86 | -0,45 | 18:09:55 |
| ALTNY | 12,60 | -3,08 | 18:09:44 |
| ANHYT | 102,50 | -0,97 | 18:08:28 |
| ANSGR | 24,16 | 0,50 | 18:08:01 |
| ARCLK | 79,70 | -1,30 | 18:09:52 |
| ASELS | 341,75 | -2,70 | 18:09:57 |
| ASTOR | 197,50 | -3,38 | 18:09:39 |
| AYGAZ | 288,50 | -1,03 | 18:09:12 |
| BERA | 11,34 | -3,49 | 18:09:10 |
| BIMAS | 396,50 | -1,55 | 18:09:56 |
| BINHO | 6,01 | -3,53 | 18:09:36 |
| BRSAN | 658,50 | -0,08 | 18:09:22 |
| BRYAT | 1.395,00 | -1,06 | 18:08:01 |
| BTCIM | 1,96 | -5,77 | 18:08:40 |
| CANTE | 1,08 | -0,92 | 18:09:45 |
| CCOLA | 82,45 | -1,55 | 18:08:38 |
| CIMSA | 40,22 | -2,57 | 18:09:35 |
| CVKMD | 13,19 | -5,11 | 18:09:58 |
| CWENE | 18,32 | -3,93 | 18:09:59 |
| DOAS | 142,30 | -1,52 | 18:09:57 |
| DOHOL | 18,63 | -0,16 | 18:08:27 |
| ECILC | 60,00 | -3,69 | 18:09:49 |
| ECZYT | 209,90 | -4,50 | 18:09:42 |
| EGEEN | 5.020,00 | -2,19 | 18:09:56 |
| EGGUB | 92,50 | -5,42 | 18:09:27 |
| EKGYO | 19,73 | -0,60 | 18:09:52 |
| ENERY | 14,60 | 2,24 | 18:09:56 |
| ENJSA | 112,20 | -1,06 | 18:09:40 |
| ENKAI | 80,95 | -3,05 | 18:09:58 |
| ENTRA | 4,32 | 0,93 | 18:08:01 |
| EREGL | 37,60 | 0,75 | 18:09:55 |
| EUREN | 2,72 | -2,51 | 18:09:33 |
| FENER | 2,35 | -2,89 | 18:09:12 |
| FROTO | 73,85 | -1,07 | 18:09:57 |
| GARAN | 129,80 | 0,39 | 18:09:57 |
| GLRMK | 135,80 | -1,02 | 18:09:36 |
| GLYHO | 17,78 | 2,60 | 18:09:59 |
| GRSEL | 280,25 | -0,09 | 18:08:30 |
| GUBRF | 403,75 | -3,41 | 18:09:56 |
| GWIND | 19,92 | -1,58 | 18:09:32 |
| HALKB | 44,04 | 0,36 | 18:09:45 |
| HEKTS | 2,14 | -2,28 | 18:09:52 |
| ISCTR | 12,70 | 0,24 | 18:09:59 |
| ISDMR | 63,15 | -4,17 | 18:09:59 |
| ISMEN | 28,82 | -3,22 | 18:09:58 |
| KARSN | 8,81 | -3,50 | 18:09:40 |
| KATMR | 1,45 | -5,23 | 18:09:58 |
| KCAER | 10,63 | -2,03 | 18:09:51 |
| KCHOL | 206,90 | -0,53 | 18:09:58 |
| KORDS | 2,99 | -1,64 | 18:09:58 |
| KRDMD | 44,06 | 2,18 | 18:09:58 |
| LMKDC | 23,52 | -2,41 | 18:08:56 |
| MAVI | 37,58 | -0,32 | 18:05:23 |
| MGROS | 501,00 | -0,40 | 18:08:59 |
| MPARK | 432,00 | -1,20 | 18:08:01 |
| OBAMS | 4,36 | -1,36 | 18:09:19 |
| ODAS | 5,92 | -1,66 | 18:09:58 |
| OTKAR | 336,50 | -3,03 | 18:08:57 |
| OYAKC | 20,56 | -0,48 | 18:09:01 |
| PAHOL | 1,05 | 1,94 | 18:09:58 |
| PETKM | 20,28 | -1,36 | 18:09:55 |
| PGSUS | 132,90 | -1,12 | 18:09:44 |
| RGYAS | 193,30 | 0,05 | 17:59:58 |
| RYSAS | 25,62 | -0,47 | 18:09:56 |
| SAHOL | 84,35 | 1,02 | 18:09:55 |
| SASA | 1,87 | -3,11 | 18:09:55 |
| SISE | 37,60 | -1,16 | 18:09:58 |
| SNGYO | 2,71 | -2,52 | 18:05:23 |
| SOKM | 57,75 | -0,77 | 18:09:51 |
| TABGD | 221,70 | -2,76 | 18:09:56 |
| TAVHL | 266,50 | -3,00 | 18:09:52 |
| TCELL | 97,25 | -1,32 | 18:09:10 |
| TCKRC | 123,90 | 0,49 | 18:09:48 |
| THYAO | 285,75 | -0,61 | 18:09:40 |
| TKFEN | 257,50 | -2,83 | 18:09:33 |
| TOASO | 259,25 | -2,17 | 18:09:57 |
| TRALT | 43,48 | -0,96 | 18:09:52 |
| TRENJ | 101,60 | 3,20 | 18:05:23 |
| TRGYO | 92,60 | 0,05 | 18:09:55 |
| TRMET | 135,40 | -1,38 | 18:09:23 |
| TSKB | 9,95 | 0,20 | 18:09:31 |
| TTKOM | 51,85 | -0,86 | 18:09:52 |
| TTRAK | 389,75 | -0,70 | 18:08:01 |
| TUKAS | 1,98 | -1,00 | 18:08:49 |
| TUPRS | 384,75 | -0,39 | 18:09:54 |
| TURSG | 5,51 | -1,08 | 18:08:45 |
| ULKER | 87,40 | -0,68 | 18:09:31 |
| VAKBN | 34,44 | 1,59 | 18:09:51 |
| VESTL | 17,42 | -1,64 | 18:09:51 |
| YKBNK | 35,70 | 0,73 | 18:09:55 |
| ZOREN | 1,80 | -2,17 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,53 | -0,16 | 18:09:21 |
| AGHOL | 34,18 | 4,59 | 18:09:05 |
| AHGAZ | 48,70 | 0,66 | 18:08:07 |
| AKBNK | 68,35 | 0,74 | 18:09:49 |
| AKCNS | 212,00 | -4,25 | 18:09:38 |
| AKFYE | 3,80 | -0,26 | 18:08:24 |
| AKSA | 10,43 | -1,14 | 18:09:12 |
| AKSEN | 71,75 | -2,84 | 18:09:14 |
| ALARK | 110,10 | 1,01 | 18:09:24 |
| ALBRK | 8,86 | -0,45 | 18:09:55 |
| ALTNY | 12,60 | -3,08 | 18:09:44 |
| ANHYT | 102,50 | -0,97 | 18:08:28 |
| ANSGR | 24,16 | 0,50 | 18:08:01 |
| ARCLK | 79,70 | -1,30 | 18:09:52 |
| ASELS | 341,75 | -2,70 | 18:09:57 |
| ASTOR | 197,50 | -3,38 | 18:09:39 |
| AYGAZ | 288,50 | -1,03 | 18:09:12 |
| BERA | 11,34 | -3,49 | 18:09:10 |
| BIMAS | 396,50 | -1,55 | 18:09:56 |
| BINHO | 6,01 | -3,53 | 18:09:36 |
| BRSAN | 658,50 | -0,08 | 18:09:22 |
| BRYAT | 1.395,00 | -1,06 | 18:08:01 |
| BTCIM | 1,96 | -5,77 | 18:08:40 |
| CANTE | 1,08 | -0,92 | 18:09:45 |
| CCOLA | 82,45 | -1,55 | 18:08:38 |
| CIMSA | 40,22 | -2,57 | 18:09:35 |
| CVKMD | 13,19 | -5,11 | 18:09:58 |
| CWENE | 18,32 | -3,93 | 18:09:59 |
| DOAS | 142,30 | -1,52 | 18:09:57 |
| DOHOL | 18,63 | -0,16 | 18:08:27 |
| ECILC | 60,00 | -3,69 | 18:09:49 |
| ECZYT | 209,90 | -4,50 | 18:09:42 |
| EGEEN | 5.020,00 | -2,19 | 18:09:56 |
| EGGUB | 92,50 | -5,42 | 18:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,73 | -0,60 | 18:09:52 |
| ENERY | 14,60 | 2,24 | 18:09:56 |
| ENJSA | 112,20 | -1,06 | 18:09:40 |
| ENKAI | 80,95 | -3,05 | 18:09:58 |
| ENTRA | 4,32 | 0,93 | 18:08:01 |
| EREGL | 37,60 | 0,75 | 18:09:55 |
| EUREN | 2,72 | -2,51 | 18:09:33 |
| FENER | 2,35 | -2,89 | 18:09:12 |
| FROTO | 73,85 | -1,07 | 18:09:57 |
| GARAN | 129,80 | 0,39 | 18:09:57 |
| GLRMK | 135,80 | -1,02 | 18:09:36 |
| GLYHO | 17,78 | 2,60 | 18:09:59 |
| GRSEL | 280,25 | -0,09 | 18:08:30 |
| GUBRF | 403,75 | -3,41 | 18:09:56 |
| GWIND | 19,92 | -1,58 | 18:09:32 |
| HALKB | 44,04 | 0,36 | 18:09:45 |
| HEKTS | 2,14 | -2,28 | 18:09:52 |
| ISCTR | 12,70 | 0,24 | 18:09:59 |
| ISDMR | 63,15 | -4,17 | 18:09:59 |
| ISMEN | 28,82 | -3,22 | 18:09:58 |
| KARSN | 8,81 | -3,50 | 18:09:40 |
| KATMR | 1,45 | -5,23 | 18:09:58 |
| KCAER | 10,63 | -2,03 | 18:09:51 |
| KCHOL | 206,90 | -0,53 | 18:09:58 |
| KORDS | 2,99 | -1,64 | 18:09:58 |
| KRDMD | 44,06 | 2,18 | 18:09:58 |
| LMKDC | 23,52 | -2,41 | 18:08:56 |
| MAVI | 37,58 | -0,32 | 18:05:23 |
| MGROS | 501,00 | -0,40 | 18:08:59 |
| MPARK | 432,00 | -1,20 | 18:08:01 |
| OBAMS | 4,36 | -1,36 | 18:09:19 |
| ODAS | 5,92 | -1,66 | 18:09:58 |
| OTKAR | 336,50 | -3,03 | 18:08:57 |
| OYAKC | 20,56 | -0,48 | 18:09:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,05 | 1,94 | 18:09:58 |
| PETKM | 20,28 | -1,36 | 18:09:55 |
| PGSUS | 132,90 | -1,12 | 18:09:44 |
| RGYAS | 193,30 | 0,05 | 17:59:58 |
| RYSAS | 25,62 | -0,47 | 18:09:56 |
| SAHOL | 84,35 | 1,02 | 18:09:55 |
| SASA | 1,87 | -3,11 | 18:09:55 |
| SISE | 37,60 | -1,16 | 18:09:58 |
| SNGYO | 2,71 | -2,52 | 18:05:23 |
| SOKM | 57,75 | -0,77 | 18:09:51 |
| TABGD | 221,70 | -2,76 | 18:09:56 |
| TAVHL | 266,50 | -3,00 | 18:09:52 |
| TCELL | 97,25 | -1,32 | 18:09:10 |
| TCKRC | 123,90 | 0,49 | 18:09:48 |
| THYAO | 285,75 | -0,61 | 18:09:40 |
| TKFEN | 257,50 | -2,83 | 18:09:33 |
| TOASO | 259,25 | -2,17 | 18:09:57 |
| TRALT | 43,48 | -0,96 | 18:09:52 |
| TRENJ | 101,60 | 3,20 | 18:05:23 |
| TRGYO | 92,60 | 0,05 | 18:09:55 |
| TRMET | 135,40 | -1,38 | 18:09:23 |
| TSKB | 9,95 | 0,20 | 18:09:31 |
| TTKOM | 51,85 | -0,86 | 18:09:52 |
| TTRAK | 389,75 | -0,70 | 18:08:01 |
| TUKAS | 1,98 | -1,00 | 18:08:49 |
| TUPRS | 384,75 | -0,39 | 18:09:54 |
| TURSG | 5,51 | -1,08 | 18:08:45 |
| ULKER | 87,40 | -0,68 | 18:09:31 |
| VAKBN | 34,44 | 1,59 | 18:09:51 |
| VESTL | 17,42 | -1,64 | 18:09:51 |
| YKBNK | 35,70 | 0,73 | 18:09:55 |
| ZOREN | 1,80 | -2,17 | 18:09:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.