| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,26 | -1,17 | 14:58:03 |
| AKBNK | 73,30 | -0,61 | 14:58:01 |
| AKSA | 12,00 | -1,23 | 14:57:46 |
| AKSEN | 81,25 | 0,43 | 14:58:06 |
| ALARK | 104,00 | -0,86 | 14:56:41 |
| ALTNY | 18,55 | 6,18 | 14:58:07 |
| ANSGR | 27,04 | 0,00 | 14:55:53 |
| ARCLK | 100,30 | 0,10 | 14:56:36 |
| ASELS | 401,75 | 0,56 | 14:58:05 |
| ASTOR | 320,25 | 0,39 | 14:58:05 |
| BALSU | 17,86 | -1,87 | 14:58:06 |
| BERA | 16,10 | 0,31 | 14:58:04 |
| BIMAS | 368,75 | 3,29 | 14:58:03 |
| BRSAN | 566,00 | -0,26 | 14:57:27 |
| BRYAT | 1.905,00 | -0,26 | 14:57:51 |
| BSOKE | 37,10 | -0,27 | 14:56:39 |
| BTCIM | 5,98 | -1,64 | 14:57:50 |
| CANTE | 1,31 | -0,76 | 14:57:49 |
| CCOLA | 81,45 | -5,07 | 14:57:52 |
| CIMSA | 48,80 | 0,37 | 14:56:58 |
| CVKMD | 40,68 | -0,05 | 14:58:06 |
| CWENE | 41,12 | 0,29 | 14:58:01 |
| DAPGM | 9,66 | 1,26 | 14:57:16 |
| DOAS | 185,50 | -0,48 | 14:57:19 |
| DOHOL | 20,64 | 0,78 | 14:56:43 |
| DSTKF | 3.727,50 | -0,60 | 14:57:57 |
| ECILC | 75,65 | -1,69 | 14:57:57 |
| EFOR | 15,63 | 0,84 | 14:56:55 |
| EKGYO | 20,64 | -0,77 | 14:58:07 |
| ENERY | 9,43 | -1,57 | 14:57:35 |
| ENJSA | 103,60 | -0,38 | 14:58:02 |
| ENKAI | 91,25 | -2,61 | 14:57:55 |
| EREGL | 41,34 | 3,09 | 14:58:05 |
| ESEN | 3,69 | -0,81 | 14:58:04 |
| EUPWR | 86,80 | 3,33 | 14:58:02 |
| EUREN | 4,43 | 0,91 | 14:57:03 |
| FENER | 3,11 | 5,78 | 14:58:01 |
| FROTO | 82,90 | -1,01 | 14:58:04 |
| GARAN | 134,00 | 0,37 | 14:57:39 |
| GENIL | 9,01 | -0,44 | 14:57:57 |
| GESAN | 77,30 | -0,45 | 14:57:34 |
| GLRMK | 167,40 | -0,36 | 14:56:40 |
| GRSEL | 305,00 | -0,97 | 14:56:55 |
| GRTHO | 242,60 | -1,26 | 14:58:06 |
| GSRAY | 1,03 | 1,98 | 14:57:36 |
| GUBRF | 465,25 | 2,03 | 14:57:07 |
| HALKB | 43,90 | 0,32 | 14:58:01 |
| HEKTS | 3,27 | -0,61 | 14:58:01 |
| IEYHO | 154,00 | 1,32 | 14:56:31 |
| ISCTR | 14,28 | 0,49 | 14:57:57 |
| ISMEN | 35,62 | -0,28 | 14:58:04 |
| IZENR | 10,77 | 3,36 | 14:58:05 |
| KCHOL | 187,90 | -0,90 | 14:58:05 |
| KLRHO | 95,30 | 2,58 | 14:58:02 |
| KRDMD | 39,46 | 1,86 | 14:57:56 |
| KTLEV | 183,90 | 0,11 | 14:57:57 |
| KUYAS | 78,00 | 0,65 | 14:56:08 |
| MAGEN | 34,16 | 3,64 | 14:57:57 |
| MAVI | 39,10 | 0,26 | 14:57:33 |
| MGROS | 639,00 | 1,03 | 14:55:38 |
| MIATK | 36,72 | 0,77 | 14:58:01 |
| MPARK | 427,00 | 0,12 | 14:57:13 |
| OBAMS | 5,89 | -0,84 | 14:57:07 |
| ODAS | 8,16 | 0,74 | 14:58:05 |
| ODINE | 1.760,00 | -2,49 | 14:57:52 |
| OTKAR | 377,75 | -2,70 | 14:58:00 |
| OYAKC | 20,82 | -0,67 | 14:57:45 |
| PAHOL | 1,48 | -0,67 | 14:57:51 |
| PASEU | 94,70 | 0,48 | 14:58:02 |
| PATEK | 25,08 | 0,88 | 14:58:05 |
| PETKM | 18,83 | -0,53 | 14:57:28 |
| PGSUS | 175,70 | 0,92 | 14:57:32 |
| PSGYO | 3,47 | 2,06 | 14:58:03 |
| QUAGR | 3,84 | -0,52 | 14:57:27 |
| RALYH | 213,50 | 2,40 | 14:58:06 |
| REEDR | 6,51 | 0,46 | 14:57:35 |
| SAHOL | 94,30 | -0,21 | 14:58:04 |
| SARKY | 27,14 | -0,44 | 14:57:54 |
| SASA | 2,38 | -0,83 | 14:58:04 |
| SISE | 43,80 | -1,22 | 14:58:07 |
| SKBNK | 19,18 | 8,36 | 14:57:01 |
| SOKM | 45,80 | -1,34 | 14:58:02 |
| TAVHL | 273,50 | -1,08 | 14:57:44 |
| TCELL | 107,10 | -0,09 | 14:57:40 |
| THYAO | 349,25 | 4,57 | 14:58:07 |
| TKFEN | 137,90 | -1,85 | 14:58:06 |
| TOASO | 300,25 | -0,58 | 14:57:16 |
| TRALT | 51,20 | 1,19 | 14:57:35 |
| TRENJ | 94,90 | 3,21 | 14:58:00 |
| TRMET | 119,70 | 1,87 | 14:58:01 |
| TSKB | 11,79 | -0,08 | 14:57:51 |
| TTKOM | 61,15 | -0,08 | 14:58:04 |
| TUKAS | 2,26 | 0,00 | 14:58:03 |
| TUPRS | 245,00 | -1,29 | 14:58:06 |
| TURSG | 6,04 | 0,00 | 14:58:04 |
| ULKER | 99,40 | -0,70 | 14:57:26 |
| VAKBN | 32,06 | 0,56 | 14:55:53 |
| VESTL | 24,90 | -0,08 | 14:57:41 |
| YKBNK | 37,50 | -1,37 | 14:58:07 |
| ZOREN | 2,73 | 0,37 | 14:57:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,26 | -1,17 | 14:58:03 |
| AKBNK | 73,30 | -0,61 | 14:58:01 |
| AKSA | 12,00 | -1,23 | 14:57:46 |
| AKSEN | 81,25 | 0,43 | 14:58:06 |
| ALARK | 104,00 | -0,86 | 14:56:41 |
| ALTNY | 18,55 | 6,18 | 14:58:07 |
| ANSGR | 27,04 | 0,00 | 14:55:53 |
| ARCLK | 100,30 | 0,10 | 14:56:36 |
| ASELS | 401,75 | 0,56 | 14:58:05 |
| ASTOR | 320,25 | 0,39 | 14:58:05 |
| BALSU | 17,86 | -1,87 | 14:58:06 |
| BERA | 16,10 | 0,31 | 14:58:04 |
| BIMAS | 368,75 | 3,29 | 14:58:03 |
| BRSAN | 566,00 | -0,26 | 14:57:27 |
| BRYAT | 1.905,00 | -0,26 | 14:57:51 |
| BSOKE | 37,10 | -0,27 | 14:56:39 |
| BTCIM | 5,98 | -1,64 | 14:57:50 |
| CANTE | 1,31 | -0,76 | 14:57:49 |
| CCOLA | 81,45 | -5,07 | 14:57:52 |
| CIMSA | 48,80 | 0,37 | 14:56:58 |
| CVKMD | 40,68 | -0,05 | 14:58:06 |
| CWENE | 41,12 | 0,29 | 14:58:01 |
| DAPGM | 9,66 | 1,26 | 14:57:16 |
| DOAS | 185,50 | -0,48 | 14:57:19 |
| DOHOL | 20,64 | 0,78 | 14:56:43 |
| DSTKF | 3.727,50 | -0,60 | 14:57:57 |
| ECILC | 75,65 | -1,69 | 14:57:57 |
| EFOR | 15,63 | 0,84 | 14:56:55 |
| EKGYO | 20,64 | -0,77 | 14:58:07 |
| ENERY | 9,43 | -1,57 | 14:57:35 |
| ENJSA | 103,60 | -0,38 | 14:58:02 |
| ENKAI | 91,25 | -2,61 | 14:57:55 |
| EREGL | 41,34 | 3,09 | 14:58:05 |
| ESEN | 3,69 | -0,81 | 14:58:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 86,80 | 3,33 | 14:58:02 |
| EUREN | 4,43 | 0,91 | 14:57:03 |
| FENER | 3,11 | 5,78 | 14:58:01 |
| FROTO | 82,90 | -1,01 | 14:58:04 |
| GARAN | 134,00 | 0,37 | 14:57:39 |
| GENIL | 9,01 | -0,44 | 14:57:57 |
| GESAN | 77,30 | -0,45 | 14:57:34 |
| GLRMK | 167,40 | -0,36 | 14:56:40 |
| GRSEL | 305,00 | -0,97 | 14:56:55 |
| GRTHO | 242,60 | -1,26 | 14:58:06 |
| GSRAY | 1,03 | 1,98 | 14:57:36 |
| GUBRF | 465,25 | 2,03 | 14:57:07 |
| HALKB | 43,90 | 0,32 | 14:58:01 |
| HEKTS | 3,27 | -0,61 | 14:58:01 |
| IEYHO | 154,00 | 1,32 | 14:56:31 |
| ISCTR | 14,28 | 0,49 | 14:57:57 |
| ISMEN | 35,62 | -0,28 | 14:58:04 |
| IZENR | 10,77 | 3,36 | 14:58:05 |
| KCHOL | 187,90 | -0,90 | 14:58:05 |
| KLRHO | 95,30 | 2,58 | 14:58:02 |
| KRDMD | 39,46 | 1,86 | 14:57:56 |
| KTLEV | 183,90 | 0,11 | 14:57:57 |
| KUYAS | 78,00 | 0,65 | 14:56:08 |
| MAGEN | 34,16 | 3,64 | 14:57:57 |
| MAVI | 39,10 | 0,26 | 14:57:33 |
| MGROS | 639,00 | 1,03 | 14:55:38 |
| MIATK | 36,72 | 0,77 | 14:58:01 |
| MPARK | 427,00 | 0,12 | 14:57:13 |
| OBAMS | 5,89 | -0,84 | 14:57:07 |
| ODAS | 8,16 | 0,74 | 14:58:05 |
| ODINE | 1.760,00 | -2,49 | 14:57:52 |
| OTKAR | 377,75 | -2,70 | 14:58:00 |
| OYAKC | 20,82 | -0,67 | 14:57:45 |
| PAHOL | 1,48 | -0,67 | 14:57:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 94,70 | 0,48 | 14:58:02 |
| PATEK | 25,08 | 0,88 | 14:58:05 |
| PETKM | 18,83 | -0,53 | 14:57:28 |
| PGSUS | 175,70 | 0,92 | 14:57:32 |
| PSGYO | 3,47 | 2,06 | 14:58:03 |
| QUAGR | 3,84 | -0,52 | 14:57:27 |
| RALYH | 213,50 | 2,40 | 14:58:06 |
| REEDR | 6,51 | 0,46 | 14:57:35 |
| SAHOL | 94,30 | -0,21 | 14:58:04 |
| SARKY | 27,14 | -0,44 | 14:57:54 |
| SASA | 2,38 | -0,83 | 14:58:04 |
| SISE | 43,80 | -1,22 | 14:58:07 |
| SKBNK | 19,18 | 8,36 | 14:57:01 |
| SOKM | 45,80 | -1,34 | 14:58:02 |
| TAVHL | 273,50 | -1,08 | 14:57:44 |
| TCELL | 107,10 | -0,09 | 14:57:40 |
| THYAO | 349,25 | 4,57 | 14:58:07 |
| TKFEN | 137,90 | -1,85 | 14:58:06 |
| TOASO | 300,25 | -0,58 | 14:57:16 |
| TRALT | 51,20 | 1,19 | 14:57:35 |
| TRENJ | 94,90 | 3,21 | 14:58:00 |
| TRMET | 119,70 | 1,87 | 14:58:01 |
| TSKB | 11,79 | -0,08 | 14:57:51 |
| TTKOM | 61,15 | -0,08 | 14:58:04 |
| TUKAS | 2,26 | 0,00 | 14:58:03 |
| TUPRS | 245,00 | -1,29 | 14:58:06 |
| TURSG | 6,04 | 0,00 | 14:58:04 |
| ULKER | 99,40 | -0,70 | 14:57:26 |
| VAKBN | 32,06 | 0,56 | 14:55:53 |
| VESTL | 24,90 | -0,08 | 14:57:41 |
| YKBNK | 37,50 | -1,37 | 14:58:07 |
| ZOREN | 2,73 | 0,37 | 14:57:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.