h Dolar 47,2205 % 0.07
h Euro 53,8952 % 0.07
h Altın (Gr) 6.253,60 %1,09
    a
    MenkulFiyat%Zaman
    AEFES 22,14-0,4514:47:28
    AKBNK 66,45-0,3714:47:23
    AKSA 11,99-0,1714:47:24
    AKSEN 113,902,3414:47:25
    ALARK 107,30-2,1014:47:25
    ALTNY 17,252,9914:47:28
    ANSGR 27,44-1,2214:44:19
    ARCLK 98,05-0,5614:47:25
    ASELS 367,752,1514:47:28
    ASTOR 297,25-0,9214:47:27
    BALSU 17,31-1,0914:47:28
    BERA 13,550,0014:46:04
    BIMAS 394,250,3214:47:25
    BRSAN 564,000,0014:47:17
    BRYAT 1.820,00-0,1114:47:27
    BSOKE 35,901,5814:47:16
    BTCIM 5,301,7314:47:24
    CANTE 1,280,7914:47:27
    CCOLA 92,500,1614:47:15
    CIMSA 50,650,0014:47:16
    CVKMD 38,021,3314:47:03
    CWENE 40,560,9014:47:25
    DAPGM 9,670,3114:47:13
    DOAS 186,400,2214:46:18
    DOHOL 21,243,4114:47:11
    DSTKF 1.995,00-2,4014:47:28
    ECILC 73,301,0314:46:51
    EFOR 17,56-8,3014:47:28
    EKGYO 19,59-1,0614:47:28
    ENERY 9,39-0,7414:47:22
    ENJSA 108,001,0314:46:18
    ENKAI 90,80-0,4414:47:28
    EREGL 42,06-0,5714:47:25
    ESEN 3,520,5714:47:00
    EUPWR 101,10-4,2614:47:24
    EUREN 4,150,9714:46:38
    FENER 3,13-2,8014:46:50
    FROTO 81,550,5514:47:27
    GARAN 125,200,8114:47:25
    GENIL 9,251,9814:47:16
    GESAN 86,30-0,8614:47:11
    GLRMK 163,402,4514:47:28
    GRSEL 325,25-0,2314:46:45
    GRTHO 240,503,0214:47:14
    GSRAY 1,011,0014:46:02
    GUBRF 422,751,5614:47:28
    HALKB 37,26-0,3714:47:25
    HEKTS 3,020,6714:46:39
    IEYHO 159,50-0,9314:47:28
    ISCTR 13,010,6214:47:24
    ISMEN 36,620,1114:46:24
    IZENR 9,905,3214:47:28
    KCHOL 203,901,1914:47:28
    KLRHO 82,853,1114:47:27
    KRDMD 42,02-3,9314:47:21
    KTLEV 173,70-0,7414:47:27
    KUYAS 66,5510,0014:46:29
    MAGEN 40,622,5814:47:25
    MAVI 41,280,6314:46:39
    MGROS 641,000,7914:47:25
    MIATK 33,403,4114:47:28
    MPARK 408,75-0,3014:45:28
    OBAMS 5,220,5814:47:28
    ODAS 8,570,7114:47:24
    ODINE 2.184,00-0,2714:46:49
    OTKAR 323,00-0,3914:46:32
    OYAKC 20,96-0,2914:47:07
    PAHOL 1,441,4114:46:29
    PASEU 111,400,3614:46:47
    PATEK 20,940,6714:47:18
    PETKM 21,721,8814:47:28
    PGSUS 162,90-0,2414:47:28
    PSGYO 3,475,7914:46:11
    QUAGR 4,048,8914:46:59
    RALYH 260,251,7614:47:27
    REEDR 6,84-0,5814:47:28
    SAHOL 88,900,5714:47:26
    SARKY 25,920,3914:47:16
    SASA 2,561,9914:47:28
    SISE 43,440,6014:47:28
    SKBNK 14,51-9,9914:46:25
    SOKM 55,454,9214:47:28
    TAVHL 275,751,8514:47:28
    TCELL 110,70-0,7214:47:27
    THYAO 316,00-0,4714:47:28
    TKFEN 146,200,2714:47:08
    TOASO 297,25-0,9214:47:28
    TRALT 50,051,0314:47:29
    TRENJ 94,254,7814:47:26
    TRMET 120,603,5214:46:44
    TSKB 11,260,2714:47:28
    TTKOM 59,000,6814:47:28
    TUKAS 2,120,4714:47:02
    TUPRS 312,751,0514:47:28
    TURSG 6,74-0,7414:47:26
    ULKER 95,95-0,0514:47:25
    VAKBN 30,44-0,5214:47:25
    VESTL 24,480,3314:46:20
    YKBNK 32,940,2414:47:25
    ZOREN 2,59-0,3814:47:06
    MenkulFiyat%Zaman
    AEFES 22,14-0,4514:47:28
    AKBNK 66,45-0,3714:47:23
    AKSA 11,99-0,1714:47:24
    AKSEN 113,902,3414:47:25
    ALARK 107,30-2,1014:47:25
    ALTNY 17,252,9914:47:28
    ANSGR 27,44-1,2214:44:19
    ARCLK 98,05-0,5614:47:25
    ASELS 367,752,1514:47:28
    ASTOR 297,25-0,9214:47:27
    BALSU 17,31-1,0914:47:28
    BERA 13,550,0014:46:04
    BIMAS 394,250,3214:47:25
    BRSAN 564,000,0014:47:17
    BRYAT 1.820,00-0,1114:47:27
    BSOKE 35,901,5814:47:16
    BTCIM 5,301,7314:47:24
    CANTE 1,280,7914:47:27
    CCOLA 92,500,1614:47:15
    CIMSA 50,650,0014:47:16
    CVKMD 38,021,3314:47:03
    CWENE 40,560,9014:47:25
    DAPGM 9,670,3114:47:13
    DOAS 186,400,2214:46:18
    DOHOL 21,243,4114:47:11
    DSTKF 1.995,00-2,4014:47:28
    ECILC 73,301,0314:46:51
    EFOR 17,56-8,3014:47:28
    EKGYO 19,59-1,0614:47:28
    ENERY 9,39-0,7414:47:22
    ENJSA 108,001,0314:46:18
    ENKAI 90,80-0,4414:47:28
    EREGL 42,06-0,5714:47:25
    ESEN 3,520,5714:47:00
    MenkulFiyat%Zaman
    EUPWR 101,10-4,2614:47:24
    EUREN 4,150,9714:46:38
    FENER 3,13-2,8014:46:50
    FROTO 81,550,5514:47:27
    GARAN 125,200,8114:47:25
    GENIL 9,251,9814:47:16
    GESAN 86,30-0,8614:47:11
    GLRMK 163,402,4514:47:28
    GRSEL 325,25-0,2314:46:45
    GRTHO 240,503,0214:47:14
    GSRAY 1,011,0014:46:02
    GUBRF 422,751,5614:47:28
    HALKB 37,26-0,3714:47:25
    HEKTS 3,020,6714:46:39
    IEYHO 159,50-0,9314:47:28
    ISCTR 13,010,6214:47:24
    ISMEN 36,620,1114:46:24
    IZENR 9,905,3214:47:28
    KCHOL 203,901,1914:47:28
    KLRHO 82,853,1114:47:27
    KRDMD 42,02-3,9314:47:21
    KTLEV 173,70-0,7414:47:27
    KUYAS 66,5510,0014:46:29
    MAGEN 40,622,5814:47:25
    MAVI 41,280,6314:46:39
    MGROS 641,000,7914:47:25
    MIATK 33,403,4114:47:28
    MPARK 408,75-0,3014:45:28
    OBAMS 5,220,5814:47:28
    ODAS 8,570,7114:47:24
    ODINE 2.184,00-0,2714:46:49
    OTKAR 323,00-0,3914:46:32
    OYAKC 20,96-0,2914:47:07
    PAHOL 1,441,4114:46:29
    MenkulFiyat%Zaman
    PASEU 111,400,3614:46:47
    PATEK 20,940,6714:47:18
    PETKM 21,721,8814:47:28
    PGSUS 162,90-0,2414:47:28
    PSGYO 3,475,7914:46:11
    QUAGR 4,048,8914:46:59
    RALYH 260,251,7614:47:27
    REEDR 6,84-0,5814:47:28
    SAHOL 88,900,5714:47:26
    SARKY 25,920,3914:47:16
    SASA 2,561,9914:47:28
    SISE 43,440,6014:47:28
    SKBNK 14,51-9,9914:46:25
    SOKM 55,454,9214:47:28
    TAVHL 275,751,8514:47:28
    TCELL 110,70-0,7214:47:27
    THYAO 316,00-0,4714:47:28
    TKFEN 146,200,2714:47:08
    TOASO 297,25-0,9214:47:28
    TRALT 50,051,0314:47:29
    TRENJ 94,254,7814:47:26
    TRMET 120,603,5214:46:44
    TSKB 11,260,2714:47:28
    TTKOM 59,000,6814:47:28
    TUKAS 2,120,4714:47:02
    TUPRS 312,751,0514:47:28
    TURSG 6,74-0,7414:47:26
    ULKER 95,95-0,0514:47:25
    VAKBN 30,44-0,5214:47:25
    VESTL 24,480,3314:46:20
    YKBNK 32,940,2414:47:25
    ZOREN 2,59-0,3814:47:06