h Dolar 45,9374 % 0.07
h Euro 53,5231 % 0.07
h Altın (Gr) 6.682,57 %0,96
    a
    MenkulFiyat%Zaman
    AEFES 19,410,5718:10:00
    AGHOL 33,840,7118:10:00
    AKBNK 63,70-0,4718:10:00
    AKSA 10,470,4818:10:00
    AKSEN 77,35-3,3118:10:00
    ALARK 96,050,0018:10:00
    ALTNY 17,040,4718:10:00
    ANSGR 27,40-0,0718:10:00
    ARCLK 104,000,2918:10:00
    ASTOR 330,505,6818:10:00
    BALSU 13,974,6418:10:00
    BIMAS 371,25-0,4718:10:00
    BRSAN 537,509,9218:10:00
    BRYAT 2.049,005,8918:10:00
    BSOKE 37,98-1,2518:10:00
    BTCIM 6,344,1118:10:00
    CANTE 1,541,3218:10:00
    CCOLA 81,501,8118:10:00
    CVKMD 46,24-2,1218:10:00
    CWENE 41,505,2818:10:00
    DAPGM 9,894,1118:10:00
    DOAS 183,10-0,9218:10:00
    DOHOL 22,50-4,3418:10:00
    DSTKF 1.950,00-7,3618:10:00
    ECILC 86,00-3,2618:10:00
    EFOR 11,753,7118:10:00
    EKGYO 19,210,5818:10:00
    ENERY 8,79-0,2318:10:00
    ENJSA 111,901,9118:10:00
    ENKAI 98,50-1,9918:10:00
    EREGL 40,002,0918:10:00
    EUPWR 74,60-1,9718:10:00
    EUREN 4,911,4518:10:00
    FENER 4,327,4618:10:00
    FROTO 85,201,2518:10:00
    GARAN 123,100,1618:10:00
    GENIL 8,68-7,2618:10:00
    GESAN 71,00-5,9618:10:00
    GLRMK 169,60-0,2918:10:00
    GRSEL 318,750,7118:10:00
    GRTHO 212,903,5518:10:00
    GSRAY 1,071,9018:10:00
    GUBRF 539,00-2,0018:10:00
    HALKB 43,503,3318:10:00
    HEKTS 3,96-1,0018:10:00
    ISCTR 13,10-0,3018:10:00
    ISMEN 37,50-1,5218:10:00
    IZENR 10,81-7,6118:10:00
    KLRHO 97,159,9618:10:00
    KONTR 7,941,1518:10:01
    KRDMD 40,582,1118:10:01
    KTLEV 129,802,8518:10:01
    KUYAS 78,502,4818:10:01
    MAGEN 64,806,0618:10:01
    MAVI 41,240,0518:10:01
    MGROS 664,000,7618:10:01
    MIATK 54,959,9918:10:01
    MPARK 460,501,6618:10:01
    OBAMS 8,122,0118:10:01
    ODAS 7,31-1,7518:10:01
    OTKAR 369,000,0018:10:01
    OYAKC 20,50-1,5418:10:01
    PAHOL 1,67-1,1818:10:01
    PASEU 109,00-5,8718:10:01
    PATEK 24,804,2918:10:01
    PETKM 23,064,3418:10:01
    PGSUS 168,40-1,0018:10:01
    PSGYO 3,07-2,8518:10:01
    QUAGR 4,006,1018:10:01
    RALYH 225,00-10,0018:10:01
    REEDR 7,191,4118:10:01
    SAHOL 89,00-3,2618:10:01
    SARKY 28,44-0,9718:10:01
    SASA 2,691,8918:10:01
    SISE 45,500,6418:10:01
    SKBNK 12,84-2,5118:10:01
    SOKM 48,000,3318:10:01
    TABGD 275,003,0018:10:01
    TAVHL 257,002,0918:10:01
    TCELL 102,601,5818:10:01
    THYAO 291,50-1,7718:10:01
    TKFEN 149,005,8218:10:01
    TOASO 296,000,0018:10:01
    TRALT 43,30-0,5518:10:01
    TRENJ 85,301,9718:10:01
    TRMET 111,803,6118:10:01
    TSKB 11,221,2618:10:01
    TTKOM 61,00-0,4118:10:01
    TUKAS 2,420,4118:10:01
    TUPRS 244,903,6818:10:01
    TUREX 8,19-1,0918:10:01
    TURSG 12,36-2,0618:10:01
    ULKER 115,900,0918:10:01
    VAKBN 31,080,7818:10:01
    VESTL 26,440,3018:10:01
    YKBNK 33,420,7818:10:01
    ZOREN 3,06-0,9718:10:01
    MenkulFiyat%Zaman
    AEFES 19,410,5718:10:00
    AGHOL 33,840,7118:10:00
    AKBNK 63,70-0,4718:10:00
    AKSA 10,470,4818:10:00
    AKSEN 77,35-3,3118:10:00
    ALARK 96,050,0018:10:00
    ALTNY 17,040,4718:10:00
    ANSGR 27,40-0,0718:10:00
    ARCLK 104,000,2918:10:00
    ASTOR 330,505,6818:10:00
    BALSU 13,974,6418:10:00
    BIMAS 371,25-0,4718:10:00
    BRSAN 537,509,9218:10:00
    BRYAT 2.049,005,8918:10:00
    BSOKE 37,98-1,2518:10:00
    BTCIM 6,344,1118:10:00
    CANTE 1,541,3218:10:00
    CCOLA 81,501,8118:10:00
    CVKMD 46,24-2,1218:10:00
    CWENE 41,505,2818:10:00
    DAPGM 9,894,1118:10:00
    DOAS 183,10-0,9218:10:00
    DOHOL 22,50-4,3418:10:00
    DSTKF 1.950,00-7,3618:10:00
    ECILC 86,00-3,2618:10:00
    EFOR 11,753,7118:10:00
    EKGYO 19,210,5818:10:00
    ENERY 8,79-0,2318:10:00
    ENJSA 111,901,9118:10:00
    ENKAI 98,50-1,9918:10:00
    EREGL 40,002,0918:10:00
    EUPWR 74,60-1,9718:10:00
    EUREN 4,911,4518:10:00
    MenkulFiyat%Zaman
    FENER 4,327,4618:10:00
    FROTO 85,201,2518:10:00
    GARAN 123,100,1618:10:00
    GENIL 8,68-7,2618:10:00
    GESAN 71,00-5,9618:10:00
    GLRMK 169,60-0,2918:10:00
    GRSEL 318,750,7118:10:00
    GRTHO 212,903,5518:10:00
    GSRAY 1,071,9018:10:00
    GUBRF 539,00-2,0018:10:00
    HALKB 43,503,3318:10:00
    HEKTS 3,96-1,0018:10:00
    ISCTR 13,10-0,3018:10:00
    ISMEN 37,50-1,5218:10:00
    IZENR 10,81-7,6118:10:00
    KLRHO 97,159,9618:10:00
    KONTR 7,941,1518:10:01
    KRDMD 40,582,1118:10:01
    KTLEV 129,802,8518:10:01
    KUYAS 78,502,4818:10:01
    MAGEN 64,806,0618:10:01
    MAVI 41,240,0518:10:01
    MGROS 664,000,7618:10:01
    MIATK 54,959,9918:10:01
    MPARK 460,501,6618:10:01
    OBAMS 8,122,0118:10:01
    ODAS 7,31-1,7518:10:01
    OTKAR 369,000,0018:10:01
    OYAKC 20,50-1,5418:10:01
    PAHOL 1,67-1,1818:10:01
    PASEU 109,00-5,8718:10:01
    PATEK 24,804,2918:10:01
    PETKM 23,064,3418:10:01
    MenkulFiyat%Zaman
    PGSUS 168,40-1,0018:10:01
    PSGYO 3,07-2,8518:10:01
    QUAGR 4,006,1018:10:01
    RALYH 225,00-10,0018:10:01
    REEDR 7,191,4118:10:01
    SAHOL 89,00-3,2618:10:01
    SARKY 28,44-0,9718:10:01
    SASA 2,691,8918:10:01
    SISE 45,500,6418:10:01
    SKBNK 12,84-2,5118:10:01
    SOKM 48,000,3318:10:01
    TABGD 275,003,0018:10:01
    TAVHL 257,002,0918:10:01
    TCELL 102,601,5818:10:01
    THYAO 291,50-1,7718:10:01
    TKFEN 149,005,8218:10:01
    TOASO 296,000,0018:10:01
    TRALT 43,30-0,5518:10:01
    TRENJ 85,301,9718:10:01
    TRMET 111,803,6118:10:01
    TSKB 11,221,2618:10:01
    TTKOM 61,00-0,4118:10:01
    TUKAS 2,420,4118:10:01
    TUPRS 244,903,6818:10:01
    TUREX 8,19-1,0918:10:01
    TURSG 12,36-2,0618:10:01
    ULKER 115,900,0918:10:01
    VAKBN 31,080,7818:10:01
    VESTL 26,440,3018:10:01
    YKBNK 33,420,7818:10:01
    ZOREN 3,06-0,9718:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.