Menkul	Fiyat	%	Zaman
AEFES	18,79	1,84	18:09:42
AKBNK	73,05	1,67	18:09:54
AKSA	10,91	1,49	18:08:36
AKSEN	79,45	0,82	18:08:26
ALARK	113,90	1,70	18:09:14
ALTNY	16,53	-2,13	18:08:17
ANSGR	26,08	-0,38	18:05:22
ARCLK	93,40	2,58	18:09:39
ASELS	392,50	1,09	18:09:39
ASTOR	301,00	2,03	18:09:31
BALSU	7,82	-9,91	18:09:49
BERA	13,87	1,84	18:08:01
BIMAS	418,00	0,54	18:09:39
BRSAN	728,00	1,75	18:09:19
BRYAT	1.668,00	0,85	18:09:38
BSOKE	23,68	-1,25	18:08:56
BTCIM	3,87	1,31	18:09:26
CANTE	1,31	-1,50	18:09:23
CCOLA	79,45	0,57	18:08:37
CIMSA	44,94	2,65	18:09:50
CVKMD	15,76	0,70	18:09:39
CWENE	32,00	2,43	18:09:30
DAPGM	7,92	3,53	18:08:01
DOAS	163,50	0,37	18:08:53
DOHOL	21,82	0,09	18:09:11
DSTKF	2.390,00	3,02	18:09:57
ECILC	71,80	-1,85	18:09:39
EFOR	18,08	1,01	18:09:40
EKGYO	19,96	2,67	18:09:59
ENERY	10,79	-2,26	18:09:42
ENJSA	113,00	-0,62	18:09:54
ENKAI	89,00	2,01	18:09:52
EREGL	38,32	3,01	18:09:57
ESEN	3,54	4,73	18:09:58
EUPWR	72,85	4,97	18:09:54
EUREN	3,87	0,78	18:09:55
FENER	2,93	-5,18	18:09:54
FROTO	79,65	3,17	18:09:57
GARAN	133,50	1,60	18:09:48
GENIL	11,36	1,43	18:09:19
GESAN	64,00	5,79	18:09:35
GLRMK	163,70	3,41	18:09:33
GRSEL	296,00	-0,67	18:08:07
GRTHO	196,50	-0,46	18:09:31
GSRAY	1,04	1,96	18:08:19
GUBRF	491,25	2,61	18:08:38
HALKB	49,92	-8,15	18:09:40
HEKTS	2,81	6,44	18:09:44
IEYHO	217,00	1,12	18:09:49
ISCTR	13,05	0,31	18:09:57
ISMEN	33,84	-1,91	18:09:23
IZENR	7,00	1,60	18:09:39
KCHOL	219,70	2,14	18:09:46
KLRHO	62,25	-1,58	18:08:26
KRDMD	45,20	3,86	18:09:21
KTLEV	38,42	-9,98	18:09:44
KUYAS	69,00	0,44	18:09:12
MAGEN	34,20	0,88	18:05:22
MAVI	36,34	0,33	18:09:17
MGROS	528,00	0,19	18:09:29
MIATK	33,76	9,97	18:08:50
MPARK	424,25	-0,59	18:09:53
OBAMS	5,26	2,73	18:08:22
ODAS	7,35	1,52	18:08:49
ODINE	1.190,00	-9,98	18:05:20
OTKAR	317,25	1,68	18:08:55
OYAKC	21,88	1,48	18:09:33
PAHOL	1,31	0,77	18:05:22
PASEU	142,60	-9,97	18:09:33
PATEK	19,47	1,35	18:09:23
PETKM	22,06	9,97	18:08:01
PGSUS	149,40	0,47	18:09:07
PSGYO	3,10	2,31	18:09:03
QUAGR	3,04	-0,98	18:08:01
RALYH	263,75	-2,76	18:08:28
REEDR	5,54	1,09	18:09:57
SAHOL	94,05	1,57	18:09:59
SARKY	24,16	2,90	18:09:08
SASA	2,51	9,61	18:09:57
SISE	41,66	6,60	18:09:58
SKBNK	6,25	0,16	18:09:57
SOKM	58,00	0,00	18:08:26
TAVHL	269,75	0,56	18:09:58
TCELL	99,05	0,92	18:09:46
THYAO	296,75	0,25	18:09:30
TKFEN	207,00	-1,80	18:09:57
TOASO	288,00	5,01	18:09:40
TRALT	51,30	0,98	18:09:58
TRENJ	105,00	-0,19	18:09:59
TRMET	138,20	0,66	18:09:32
TSKB	11,11	1,28	18:09:35
TTKOM	52,35	0,87	18:09:55
TUKAS	2,03	2,01	18:09:48
TUPRS	394,25	1,48	18:09:54
TURSG	6,15	1,15	18:09:58
ULKER	92,60	2,38	18:09:47
VAKBN	33,32	-0,89	18:09:52
VESTL	26,62	0,60	18:09:52
YKBNK	36,26	1,00	18:09:53
ZOREN	2,36	0,43	18:09:57

Menkul	Fiyat	%	Zaman
AEFES	18,79	1,84	18:09:42
AKBNK	73,05	1,67	18:09:54
AKSA	10,91	1,49	18:08:36
AKSEN	79,45	0,82	18:08:26
ALARK	113,90	1,70	18:09:14
ALTNY	16,53	-2,13	18:08:17
ANSGR	26,08	-0,38	18:05:22
ARCLK	93,40	2,58	18:09:39
ASELS	392,50	1,09	18:09:39
ASTOR	301,00	2,03	18:09:31
BALSU	7,82	-9,91	18:09:49
BERA	13,87	1,84	18:08:01
BIMAS	418,00	0,54	18:09:39
BRSAN	728,00	1,75	18:09:19
BRYAT	1.668,00	0,85	18:09:38
BSOKE	23,68	-1,25	18:08:56
BTCIM	3,87	1,31	18:09:26
CANTE	1,31	-1,50	18:09:23
CCOLA	79,45	0,57	18:08:37
CIMSA	44,94	2,65	18:09:50
CVKMD	15,76	0,70	18:09:39
CWENE	32,00	2,43	18:09:30
DAPGM	7,92	3,53	18:08:01
DOAS	163,50	0,37	18:08:53
DOHOL	21,82	0,09	18:09:11
DSTKF	2.390,00	3,02	18:09:57
ECILC	71,80	-1,85	18:09:39
EFOR	18,08	1,01	18:09:40
EKGYO	19,96	2,67	18:09:59
ENERY	10,79	-2,26	18:09:42
ENJSA	113,00	-0,62	18:09:54
ENKAI	89,00	2,01	18:09:52
EREGL	38,32	3,01	18:09:57
ESEN	3,54	4,73	18:09:58

Menkul	Fiyat	%	Zaman
EUPWR	72,85	4,97	18:09:54
EUREN	3,87	0,78	18:09:55
FENER	2,93	-5,18	18:09:54
FROTO	79,65	3,17	18:09:57
GARAN	133,50	1,60	18:09:48
GENIL	11,36	1,43	18:09:19
GESAN	64,00	5,79	18:09:35
GLRMK	163,70	3,41	18:09:33
GRSEL	296,00	-0,67	18:08:07
GRTHO	196,50	-0,46	18:09:31
GSRAY	1,04	1,96	18:08:19
GUBRF	491,25	2,61	18:08:38
HALKB	49,92	-8,15	18:09:40
HEKTS	2,81	6,44	18:09:44
IEYHO	217,00	1,12	18:09:49
ISCTR	13,05	0,31	18:09:57
ISMEN	33,84	-1,91	18:09:23
IZENR	7,00	1,60	18:09:39
KCHOL	219,70	2,14	18:09:46
KLRHO	62,25	-1,58	18:08:26
KRDMD	45,20	3,86	18:09:21
KTLEV	38,42	-9,98	18:09:44
KUYAS	69,00	0,44	18:09:12
MAGEN	34,20	0,88	18:05:22
MAVI	36,34	0,33	18:09:17
MGROS	528,00	0,19	18:09:29
MIATK	33,76	9,97	18:08:50
MPARK	424,25	-0,59	18:09:53
OBAMS	5,26	2,73	18:08:22
ODAS	7,35	1,52	18:08:49
ODINE	1.190,00	-9,98	18:05:20
OTKAR	317,25	1,68	18:08:55
OYAKC	21,88	1,48	18:09:33
PAHOL	1,31	0,77	18:05:22

Menkul	Fiyat	%	Zaman
PASEU	142,60	-9,97	18:09:33
PATEK	19,47	1,35	18:09:23
PETKM	22,06	9,97	18:08:01
PGSUS	149,40	0,47	18:09:07
PSGYO	3,10	2,31	18:09:03
QUAGR	3,04	-0,98	18:08:01
RALYH	263,75	-2,76	18:08:28
REEDR	5,54	1,09	18:09:57
SAHOL	94,05	1,57	18:09:59
SARKY	24,16	2,90	18:09:08
SASA	2,51	9,61	18:09:57
SISE	41,66	6,60	18:09:58
SKBNK	6,25	0,16	18:09:57
SOKM	58,00	0,00	18:08:26
TAVHL	269,75	0,56	18:09:58
TCELL	99,05	0,92	18:09:46
THYAO	296,75	0,25	18:09:30
TKFEN	207,00	-1,80	18:09:57
TOASO	288,00	5,01	18:09:40
TRALT	51,30	0,98	18:09:58
TRENJ	105,00	-0,19	18:09:59
TRMET	138,20	0,66	18:09:32
TSKB	11,11	1,28	18:09:35
TTKOM	52,35	0,87	18:09:55
TUKAS	2,03	2,01	18:09:48
TUPRS	394,25	1,48	18:09:54
TURSG	6,15	1,15	18:09:58
ULKER	92,60	2,38	18:09:47
VAKBN	33,32	-0,89	18:09:52
VESTL	26,62	0,60	18:09:52
YKBNK	36,26	1,00	18:09:53
ZOREN	2,36	0,43	18:09:57