Dolar 48,2905 %0,01
Euro 55,9613 %0,01
Altın (Gr) 6.712,22 %-0,13
Dolar 48,2905 %0,01
Euro 55,9613 %0,01
Altın (Gr) 6.712,22 %-0,13
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,87 | -1,16 | 11:40:29 |
| AKBNK | 70,50 | -2,02 | 11:40:32 |
| AKSA | 10,63 | -0,65 | 11:40:27 |
| AKSEN | 78,35 | -0,25 | 11:40:30 |
| ALARK | 106,30 | -1,48 | 11:40:06 |
| ALTNY | 17,40 | 0,00 | 11:40:24 |
| ANSGR | 26,58 | -1,04 | 11:40:32 |
| ARCLK | 89,55 | -0,78 | 11:40:14 |
| ASELS | 390,25 | 1,50 | 11:40:29 |
| ASTOR | 307,75 | -2,84 | 11:40:31 |
| BALSU | 9,24 | -3,75 | 11:40:17 |
| BERA | 13,34 | -1,77 | 11:40:14 |
| BIMAS | 404,75 | -0,86 | 11:40:29 |
| BRSAN | 687,00 | -2,83 | 11:40:28 |
| BRYAT | 1.651,00 | -0,78 | 11:39:59 |
| BSOKE | 25,78 | -4,09 | 11:40:23 |
| BTCIM | 3,79 | -5,25 | 11:40:16 |
| CANTE | 1,35 | 3,85 | 11:40:30 |
| CCOLA | 76,90 | 0,20 | 11:40:29 |
| CIMSA | 43,36 | -1,00 | 11:40:31 |
| CVKMD | 15,73 | -2,66 | 11:40:27 |
| CWENE | 33,30 | -3,53 | 11:40:31 |
| DAPGM | 7,52 | -3,09 | 11:40:23 |
| DOAS | 162,50 | -1,04 | 11:40:26 |
| DOHOL | 21,32 | -1,48 | 11:39:00 |
| DSTKF | 2.100,00 | -4,11 | 11:40:31 |
| ECILC | 72,45 | -3,46 | 11:40:30 |
| EFOR | 17,96 | -1,21 | 11:40:22 |
| EKGYO | 19,47 | -1,42 | 11:40:29 |
| ENERY | 10,27 | 0,98 | 11:40:20 |
| ENJSA | 111,50 | 0,63 | 11:40:30 |
| ENKAI | 87,10 | -2,02 | 11:40:30 |
| EREGL | 37,42 | -0,95 | 11:40:32 |
| ESEN | 3,47 | -2,25 | 11:39:41 |
| EUPWR | 83,15 | -9,96 | 11:40:00 |
| EUREN | 3,81 | -1,04 | 11:40:25 |
| FENER | 3,08 | -0,32 | 11:40:31 |
| FROTO | 76,25 | -1,29 | 11:40:27 |
| GARAN | 130,90 | -1,50 | 11:40:24 |
| GENIL | 11,35 | -2,32 | 11:40:19 |
| GESAN | 74,65 | -9,95 | 11:39:45 |
| GLRMK | 162,20 | -1,93 | 11:40:06 |
| GRSEL | 292,25 | -2,58 | 11:40:25 |
| GRTHO | 210,50 | 2,33 | 11:40:26 |
| GSRAY | 1,04 | -1,89 | 11:40:31 |
| GUBRF | 465,75 | -1,11 | 11:40:29 |
| HALKB | 40,72 | -0,39 | 11:40:30 |
| HEKTS | 2,67 | -1,48 | 11:40:17 |
| IEYHO | 212,00 | 1,68 | 11:40:15 |
| ISCTR | 12,58 | -1,33 | 11:40:30 |
| ISMEN | 33,22 | -2,12 | 11:40:23 |
| IZENR | 6,66 | -6,46 | 11:40:28 |
| KCHOL | 209,90 | -2,24 | 11:40:29 |
| KLRHO | 65,40 | -0,91 | 11:40:06 |
| KRDMD | 43,16 | -2,79 | 11:40:31 |
| KTLEV | 52,35 | -7,43 | 11:40:31 |
| KUYAS | 65,55 | -2,31 | 11:40:04 |
| MAGEN | 32,18 | -2,43 | 11:40:23 |
| MAVI | 37,18 | 0,27 | 11:40:28 |
| MGROS | 522,00 | -1,32 | 11:40:29 |
| MIATK | 27,34 | -0,36 | 11:39:55 |
| MPARK | 412,50 | -0,24 | 11:40:07 |
| OBAMS | 5,38 | -2,18 | 11:40:12 |
| ODAS | 7,43 | -0,54 | 11:40:11 |
| ODINE | 1.631,00 | -9,99 | 11:39:49 |
| OTKAR | 320,50 | -0,16 | 11:40:15 |
| OYAKC | 21,44 | -1,20 | 11:40:02 |
| PAHOL | 1,31 | -2,24 | 11:40:29 |
| PASEU | 206,10 | -5,07 | 11:40:30 |
| PATEK | 19,60 | 0,00 | 11:39:58 |
| PETKM | 19,97 | -2,20 | 11:40:29 |
| PGSUS | 152,20 | 0,20 | 11:40:29 |
| PSGYO | 3,05 | -3,48 | 11:40:25 |
| QUAGR | 3,11 | 0,00 | 11:40:17 |
| RALYH | 251,75 | -2,61 | 11:40:05 |
| REEDR | 5,52 | -2,30 | 11:40:03 |
| SAHOL | 90,95 | -2,41 | 11:40:29 |
| SARKY | 24,02 | -2,12 | 11:40:22 |
| SASA | 2,29 | -2,97 | 11:40:29 |
| SISE | 39,02 | -1,37 | 11:40:29 |
| SKBNK | 6,29 | -0,47 | 11:40:29 |
| SOKM | 57,45 | 1,59 | 11:40:10 |
| TAVHL | 258,75 | -0,58 | 11:40:29 |
| TCELL | 95,45 | -1,14 | 11:40:29 |
| THYAO | 300,25 | -0,41 | 11:40:31 |
| TKFEN | 214,50 | 0,09 | 11:40:28 |
| TOASO | 260,50 | -2,80 | 11:40:30 |
| TRALT | 48,44 | -1,86 | 11:40:31 |
| TRENJ | 102,60 | -1,35 | 11:40:25 |
| TRMET | 132,30 | -1,78 | 11:40:17 |
| TSKB | 10,76 | -2,09 | 11:40:18 |
| TTKOM | 50,55 | -1,94 | 11:40:29 |
| TUKAS | 1,99 | -1,00 | 11:40:15 |
| TUPRS | 398,75 | -0,99 | 11:40:29 |
| TURSG | 6,08 | -0,33 | 11:40:23 |
| ULKER | 89,40 | -1,00 | 11:40:24 |
| VAKBN | 32,10 | -1,41 | 11:40:29 |
| VESTL | 22,70 | 0,44 | 11:40:15 |
| YKBNK | 35,58 | -3,37 | 11:40:30 |
| ZOREN | 2,29 | -0,87 | 11:40:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,87 | -1,16 | 11:40:29 |
| AKBNK | 70,50 | -2,02 | 11:40:32 |
| AKSA | 10,63 | -0,65 | 11:40:27 |
| AKSEN | 78,35 | -0,25 | 11:40:30 |
| ALARK | 106,30 | -1,48 | 11:40:06 |
| ALTNY | 17,40 | 0,00 | 11:40:24 |
| ANSGR | 26,58 | -1,04 | 11:40:32 |
| ARCLK | 89,55 | -0,78 | 11:40:14 |
| ASELS | 390,25 | 1,50 | 11:40:29 |
| ASTOR | 307,75 | -2,84 | 11:40:31 |
| BALSU | 9,24 | -3,75 | 11:40:17 |
| BERA | 13,34 | -1,77 | 11:40:14 |
| BIMAS | 404,75 | -0,86 | 11:40:29 |
| BRSAN | 687,00 | -2,83 | 11:40:28 |
| BRYAT | 1.651,00 | -0,78 | 11:39:59 |
| BSOKE | 25,78 | -4,09 | 11:40:23 |
| BTCIM | 3,79 | -5,25 | 11:40:16 |
| CANTE | 1,35 | 3,85 | 11:40:30 |
| CCOLA | 76,90 | 0,20 | 11:40:29 |
| CIMSA | 43,36 | -1,00 | 11:40:31 |
| CVKMD | 15,73 | -2,66 | 11:40:27 |
| CWENE | 33,30 | -3,53 | 11:40:31 |
| DAPGM | 7,52 | -3,09 | 11:40:23 |
| DOAS | 162,50 | -1,04 | 11:40:26 |
| DOHOL | 21,32 | -1,48 | 11:39:00 |
| DSTKF | 2.100,00 | -4,11 | 11:40:31 |
| ECILC | 72,45 | -3,46 | 11:40:30 |
| EFOR | 17,96 | -1,21 | 11:40:22 |
| EKGYO | 19,47 | -1,42 | 11:40:29 |
| ENERY | 10,27 | 0,98 | 11:40:20 |
| ENJSA | 111,50 | 0,63 | 11:40:30 |
| ENKAI | 87,10 | -2,02 | 11:40:30 |
| EREGL | 37,42 | -0,95 | 11:40:32 |
| ESEN | 3,47 | -2,25 | 11:39:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 83,15 | -9,96 | 11:40:00 |
| EUREN | 3,81 | -1,04 | 11:40:25 |
| FENER | 3,08 | -0,32 | 11:40:31 |
| FROTO | 76,25 | -1,29 | 11:40:27 |
| GARAN | 130,90 | -1,50 | 11:40:24 |
| GENIL | 11,35 | -2,32 | 11:40:19 |
| GESAN | 74,65 | -9,95 | 11:39:45 |
| GLRMK | 162,20 | -1,93 | 11:40:06 |
| GRSEL | 292,25 | -2,58 | 11:40:25 |
| GRTHO | 210,50 | 2,33 | 11:40:26 |
| GSRAY | 1,04 | -1,89 | 11:40:31 |
| GUBRF | 465,75 | -1,11 | 11:40:29 |
| HALKB | 40,72 | -0,39 | 11:40:30 |
| HEKTS | 2,67 | -1,48 | 11:40:17 |
| IEYHO | 212,00 | 1,68 | 11:40:15 |
| ISCTR | 12,58 | -1,33 | 11:40:30 |
| ISMEN | 33,22 | -2,12 | 11:40:23 |
| IZENR | 6,66 | -6,46 | 11:40:28 |
| KCHOL | 209,90 | -2,24 | 11:40:29 |
| KLRHO | 65,40 | -0,91 | 11:40:06 |
| KRDMD | 43,16 | -2,79 | 11:40:31 |
| KTLEV | 52,35 | -7,43 | 11:40:31 |
| KUYAS | 65,55 | -2,31 | 11:40:04 |
| MAGEN | 32,18 | -2,43 | 11:40:23 |
| MAVI | 37,18 | 0,27 | 11:40:28 |
| MGROS | 522,00 | -1,32 | 11:40:29 |
| MIATK | 27,34 | -0,36 | 11:39:55 |
| MPARK | 412,50 | -0,24 | 11:40:07 |
| OBAMS | 5,38 | -2,18 | 11:40:12 |
| ODAS | 7,43 | -0,54 | 11:40:11 |
| ODINE | 1.631,00 | -9,99 | 11:39:49 |
| OTKAR | 320,50 | -0,16 | 11:40:15 |
| OYAKC | 21,44 | -1,20 | 11:40:02 |
| PAHOL | 1,31 | -2,24 | 11:40:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 206,10 | -5,07 | 11:40:30 |
| PATEK | 19,60 | 0,00 | 11:39:58 |
| PETKM | 19,97 | -2,20 | 11:40:29 |
| PGSUS | 152,20 | 0,20 | 11:40:29 |
| PSGYO | 3,05 | -3,48 | 11:40:25 |
| QUAGR | 3,11 | 0,00 | 11:40:17 |
| RALYH | 251,75 | -2,61 | 11:40:05 |
| REEDR | 5,52 | -2,30 | 11:40:03 |
| SAHOL | 90,95 | -2,41 | 11:40:29 |
| SARKY | 24,02 | -2,12 | 11:40:22 |
| SASA | 2,29 | -2,97 | 11:40:29 |
| SISE | 39,02 | -1,37 | 11:40:29 |
| SKBNK | 6,29 | -0,47 | 11:40:29 |
| SOKM | 57,45 | 1,59 | 11:40:10 |
| TAVHL | 258,75 | -0,58 | 11:40:29 |
| TCELL | 95,45 | -1,14 | 11:40:29 |
| THYAO | 300,25 | -0,41 | 11:40:31 |
| TKFEN | 214,50 | 0,09 | 11:40:28 |
| TOASO | 260,50 | -2,80 | 11:40:30 |
| TRALT | 48,44 | -1,86 | 11:40:31 |
| TRENJ | 102,60 | -1,35 | 11:40:25 |
| TRMET | 132,30 | -1,78 | 11:40:17 |
| TSKB | 10,76 | -2,09 | 11:40:18 |
| TTKOM | 50,55 | -1,94 | 11:40:29 |
| TUKAS | 1,99 | -1,00 | 11:40:15 |
| TUPRS | 398,75 | -0,99 | 11:40:29 |
| TURSG | 6,08 | -0,33 | 11:40:23 |
| ULKER | 89,40 | -1,00 | 11:40:24 |
| VAKBN | 32,10 | -1,41 | 11:40:29 |
| VESTL | 22,70 | 0,44 | 11:40:15 |
| YKBNK | 35,58 | -3,37 | 11:40:30 |
| ZOREN | 2,29 | -0,87 | 11:40:16 |