Dolar 48,1326 %0,07
Euro 56,2046 %0,07
Altın (Gr) 7.109,50 %0,07
Dolar 48,1326 %0,07
Euro 56,2046 %0,07
Altın (Gr) 7.109,50 %0,07
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,53 | -1,96 | 18:09:37 |
| AKBNK | 72,85 | -0,41 | 18:09:49 |
| AKSA | 10,95 | -1,35 | 18:08:16 |
| AKSEN | 83,40 | 1,89 | 18:08:01 |
| ALARK | 109,60 | 1,01 | 18:08:01 |
| ALTNY | 18,56 | 3,57 | 18:09:28 |
| ANSGR | 27,18 | -1,59 | 18:09:57 |
| ARCLK | 93,95 | 0,64 | 18:08:07 |
| ASELS | 403,75 | 1,38 | 18:09:59 |
| ASTOR | 349,00 | 3,03 | 18:09:59 |
| BALSU | 10,75 | 2,28 | 18:09:11 |
| BERA | 13,44 | -0,88 | 18:09:46 |
| BIMAS | 413,75 | -1,08 | 18:09:11 |
| BRSAN | 732,00 | 3,68 | 18:09:40 |
| BRYAT | 1.708,00 | -0,18 | 18:08:16 |
| BSOKE | 30,58 | -1,35 | 18:08:01 |
| BTCIM | 4,57 | -1,08 | 18:09:49 |
| CANTE | 1,21 | 0,00 | 18:09:11 |
| CCOLA | 77,50 | -1,84 | 18:08:09 |
| CIMSA | 46,16 | -0,99 | 18:09:12 |
| CVKMD | 15,73 | -1,13 | 18:09:51 |
| CWENE | 36,88 | 2,44 | 18:09:06 |
| DAPGM | 8,48 | 0,36 | 18:09:51 |
| DOAS | 166,60 | -0,12 | 18:09:24 |
| DOHOL | 22,34 | 2,20 | 18:05:04 |
| DSTKF | 2.183,00 | -9,98 | 18:08:01 |
| ECILC | 76,50 | -1,61 | 18:08:16 |
| EFOR | 19,03 | 4,56 | 18:08:01 |
| EKGYO | 20,52 | -0,39 | 18:09:51 |
| ENERY | 9,60 | 0,95 | 18:09:49 |
| ENJSA | 114,00 | -0,87 | 18:09:14 |
| ENKAI | 87,45 | -0,34 | 18:08:54 |
| EREGL | 38,60 | -0,26 | 18:09:39 |
| ESEN | 3,62 | 0,56 | 18:08:01 |
| EUPWR | 103,10 | 3,62 | 18:08:57 |
| EUREN | 3,90 | 0,26 | 18:09:26 |
| FENER | 3,35 | 4,36 | 18:09:51 |
| FROTO | 78,45 | -1,38 | 18:09:49 |
| GARAN | 133,00 | -0,23 | 18:08:50 |
| GENIL | 12,04 | -1,23 | 18:08:34 |
| GESAN | 93,60 | 1,52 | 18:10:01 |
| GLRMK | 180,00 | -0,17 | 18:09:41 |
| GRSEL | 315,50 | -0,79 | 18:05:04 |
| GRTHO | 222,30 | -1,72 | 18:09:47 |
| GSRAY | 1,14 | -0,87 | 18:08:01 |
| GUBRF | 488,00 | 0,72 | 18:08:02 |
| HALKB | 41,92 | 9,97 | 18:05:04 |
| HEKTS | 2,84 | 0,00 | 18:09:21 |
| IEYHO | 194,00 | 0,99 | 18:09:12 |
| ISCTR | 12,75 | -1,24 | 18:09:51 |
| ISMEN | 32,90 | -1,44 | 18:08:56 |
| IZENR | 8,32 | -0,48 | 18:08:58 |
| KCHOL | 214,20 | 0,00 | 18:09:20 |
| KLRHO | 65,00 | -2,03 | 18:08:01 |
| KRDMD | 46,56 | 2,11 | 18:09:52 |
| KTLEV | 67,00 | 4,69 | 18:09:59 |
| KUYAS | 63,00 | 0,00 | 18:09:08 |
| MAGEN | 33,52 | 0,66 | 18:08:01 |
| MAVI | 38,00 | -1,09 | 18:09:09 |
| MGROS | 563,00 | 0,81 | 18:08:02 |
| MIATK | 29,78 | -0,33 | 18:08:59 |
| MPARK | 434,00 | -0,74 | 18:09:51 |
| OBAMS | 5,30 | -1,85 | 18:09:20 |
| ODAS | 7,05 | -0,84 | 18:09:14 |
| ODINE | 1.869,00 | -3,21 | 18:08:41 |
| OTKAR | 328,00 | -2,09 | 18:09:31 |
| OYAKC | 23,02 | -0,43 | 18:08:17 |
| PAHOL | 1,39 | 4,51 | 18:08:01 |
| PASEU | 258,00 | 6,61 | 18:09:50 |
| PATEK | 22,46 | 5,74 | 18:09:39 |
| PETKM | 19,88 | -1,68 | 18:09:50 |
| PGSUS | 151,50 | -1,17 | 18:09:51 |
| PSGYO | 3,32 | -0,60 | 18:09:51 |
| QUAGR | 3,40 | 0,00 | 18:08:06 |
| RALYH | 261,75 | -0,66 | 18:08:02 |
| REEDR | 5,98 | -0,33 | 18:08:02 |
| SAHOL | 93,75 | -0,21 | 18:09:11 |
| SARKY | 26,34 | -1,27 | 18:08:01 |
| SASA | 2,38 | 1,71 | 18:09:12 |
| SISE | 40,04 | -0,50 | 18:09:58 |
| SKBNK | 6,29 | 0,48 | 18:08:41 |
| SOKM | 56,30 | -1,49 | 18:09:05 |
| TAVHL | 283,00 | -0,44 | 18:09:43 |
| TCELL | 102,80 | -0,68 | 18:09:48 |
| THYAO | 307,25 | -0,41 | 18:09:49 |
| TKFEN | 218,80 | -0,32 | 18:09:50 |
| TOASO | 273,50 | -0,64 | 18:09:05 |
| TRALT | 54,30 | -0,28 | 18:08:02 |
| TRENJ | 108,50 | -1,81 | 18:08:01 |
| TRMET | 144,70 | 1,76 | 18:08:01 |
| TSKB | 11,12 | -0,63 | 18:09:23 |
| TTKOM | 53,45 | -0,74 | 18:09:59 |
| TUKAS | 2,02 | -0,49 | 18:09:46 |
| TUPRS | 380,75 | 0,20 | 18:09:52 |
| TURSG | 6,30 | 3,45 | 18:09:54 |
| ULKER | 92,65 | 0,49 | 18:09:35 |
| VAKBN | 32,20 | 0,31 | 18:09:59 |
| VESTL | 22,28 | 0,91 | 18:09:59 |
| YKBNK | 36,86 | -0,59 | 18:09:55 |
| ZOREN | 2,29 | 0,00 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,53 | -1,96 | 18:09:37 |
| AKBNK | 72,85 | -0,41 | 18:09:49 |
| AKSA | 10,95 | -1,35 | 18:08:16 |
| AKSEN | 83,40 | 1,89 | 18:08:01 |
| ALARK | 109,60 | 1,01 | 18:08:01 |
| ALTNY | 18,56 | 3,57 | 18:09:28 |
| ANSGR | 27,18 | -1,59 | 18:09:57 |
| ARCLK | 93,95 | 0,64 | 18:08:07 |
| ASELS | 403,75 | 1,38 | 18:09:59 |
| ASTOR | 349,00 | 3,03 | 18:09:59 |
| BALSU | 10,75 | 2,28 | 18:09:11 |
| BERA | 13,44 | -0,88 | 18:09:46 |
| BIMAS | 413,75 | -1,08 | 18:09:11 |
| BRSAN | 732,00 | 3,68 | 18:09:40 |
| BRYAT | 1.708,00 | -0,18 | 18:08:16 |
| BSOKE | 30,58 | -1,35 | 18:08:01 |
| BTCIM | 4,57 | -1,08 | 18:09:49 |
| CANTE | 1,21 | 0,00 | 18:09:11 |
| CCOLA | 77,50 | -1,84 | 18:08:09 |
| CIMSA | 46,16 | -0,99 | 18:09:12 |
| CVKMD | 15,73 | -1,13 | 18:09:51 |
| CWENE | 36,88 | 2,44 | 18:09:06 |
| DAPGM | 8,48 | 0,36 | 18:09:51 |
| DOAS | 166,60 | -0,12 | 18:09:24 |
| DOHOL | 22,34 | 2,20 | 18:05:04 |
| DSTKF | 2.183,00 | -9,98 | 18:08:01 |
| ECILC | 76,50 | -1,61 | 18:08:16 |
| EFOR | 19,03 | 4,56 | 18:08:01 |
| EKGYO | 20,52 | -0,39 | 18:09:51 |
| ENERY | 9,60 | 0,95 | 18:09:49 |
| ENJSA | 114,00 | -0,87 | 18:09:14 |
| ENKAI | 87,45 | -0,34 | 18:08:54 |
| EREGL | 38,60 | -0,26 | 18:09:39 |
| ESEN | 3,62 | 0,56 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 103,10 | 3,62 | 18:08:57 |
| EUREN | 3,90 | 0,26 | 18:09:26 |
| FENER | 3,35 | 4,36 | 18:09:51 |
| FROTO | 78,45 | -1,38 | 18:09:49 |
| GARAN | 133,00 | -0,23 | 18:08:50 |
| GENIL | 12,04 | -1,23 | 18:08:34 |
| GESAN | 93,60 | 1,52 | 18:10:01 |
| GLRMK | 180,00 | -0,17 | 18:09:41 |
| GRSEL | 315,50 | -0,79 | 18:05:04 |
| GRTHO | 222,30 | -1,72 | 18:09:47 |
| GSRAY | 1,14 | -0,87 | 18:08:01 |
| GUBRF | 488,00 | 0,72 | 18:08:02 |
| HALKB | 41,92 | 9,97 | 18:05:04 |
| HEKTS | 2,84 | 0,00 | 18:09:21 |
| IEYHO | 194,00 | 0,99 | 18:09:12 |
| ISCTR | 12,75 | -1,24 | 18:09:51 |
| ISMEN | 32,90 | -1,44 | 18:08:56 |
| IZENR | 8,32 | -0,48 | 18:08:58 |
| KCHOL | 214,20 | 0,00 | 18:09:20 |
| KLRHO | 65,00 | -2,03 | 18:08:01 |
| KRDMD | 46,56 | 2,11 | 18:09:52 |
| KTLEV | 67,00 | 4,69 | 18:09:59 |
| KUYAS | 63,00 | 0,00 | 18:09:08 |
| MAGEN | 33,52 | 0,66 | 18:08:01 |
| MAVI | 38,00 | -1,09 | 18:09:09 |
| MGROS | 563,00 | 0,81 | 18:08:02 |
| MIATK | 29,78 | -0,33 | 18:08:59 |
| MPARK | 434,00 | -0,74 | 18:09:51 |
| OBAMS | 5,30 | -1,85 | 18:09:20 |
| ODAS | 7,05 | -0,84 | 18:09:14 |
| ODINE | 1.869,00 | -3,21 | 18:08:41 |
| OTKAR | 328,00 | -2,09 | 18:09:31 |
| OYAKC | 23,02 | -0,43 | 18:08:17 |
| PAHOL | 1,39 | 4,51 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 258,00 | 6,61 | 18:09:50 |
| PATEK | 22,46 | 5,74 | 18:09:39 |
| PETKM | 19,88 | -1,68 | 18:09:50 |
| PGSUS | 151,50 | -1,17 | 18:09:51 |
| PSGYO | 3,32 | -0,60 | 18:09:51 |
| QUAGR | 3,40 | 0,00 | 18:08:06 |
| RALYH | 261,75 | -0,66 | 18:08:02 |
| REEDR | 5,98 | -0,33 | 18:08:02 |
| SAHOL | 93,75 | -0,21 | 18:09:11 |
| SARKY | 26,34 | -1,27 | 18:08:01 |
| SASA | 2,38 | 1,71 | 18:09:12 |
| SISE | 40,04 | -0,50 | 18:09:58 |
| SKBNK | 6,29 | 0,48 | 18:08:41 |
| SOKM | 56,30 | -1,49 | 18:09:05 |
| TAVHL | 283,00 | -0,44 | 18:09:43 |
| TCELL | 102,80 | -0,68 | 18:09:48 |
| THYAO | 307,25 | -0,41 | 18:09:49 |
| TKFEN | 218,80 | -0,32 | 18:09:50 |
| TOASO | 273,50 | -0,64 | 18:09:05 |
| TRALT | 54,30 | -0,28 | 18:08:02 |
| TRENJ | 108,50 | -1,81 | 18:08:01 |
| TRMET | 144,70 | 1,76 | 18:08:01 |
| TSKB | 11,12 | -0,63 | 18:09:23 |
| TTKOM | 53,45 | -0,74 | 18:09:59 |
| TUKAS | 2,02 | -0,49 | 18:09:46 |
| TUPRS | 380,75 | 0,20 | 18:09:52 |
| TURSG | 6,30 | 3,45 | 18:09:54 |
| ULKER | 92,65 | 0,49 | 18:09:35 |
| VAKBN | 32,20 | 0,31 | 18:09:59 |
| VESTL | 22,28 | 0,91 | 18:09:59 |
| YKBNK | 36,86 | -0,59 | 18:09:55 |
| ZOREN | 2,29 | 0,00 | 18:09:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.