h Dolar 45,0246 % 0.22
h Euro 52,7409 % 0.22
h Altın (Gr) 6.792,50 %0,21
a
MenkulFiyat%Zaman
AEFES 18,96-1,2516:43:17
AGHOL 30,96-1,0916:40:48
AHGAZ 27,14-0,2916:40:14
AKBNK 77,75-1,8916:43:22
AKSA 10,591,9216:43:11
AKSEN 80,902,4116:42:49
ALARK 92,900,5416:43:24
ALFAS 39,780,9616:42:56
ALTNY 16,152,7416:43:30
ANHYT 112,300,3616:43:01
ANSGR 28,40-0,6316:43:32
ARCLK 118,903,2116:43:19
ARDYZ 45,685,3516:43:31
ASELS 391,50-1,2616:43:31
ASTOR 220,506,0616:43:31
AVPGY 56,90-1,0416:42:54
BALSU 15,14-4,0616:43:21
BIMAS 754,00-1,1816:43:32
BRSAN 542,00-2,4316:43:30
BRYAT 2.111,00-1,0816:43:14
BSOKE 36,321,1716:42:15
BTCIM 6,32-2,6216:43:20
CANTE 1,720,5816:43:29
CCOLA 77,00-1,7916:43:10
CIMSA 55,55-1,3316:43:24
CVKMD 32,922,8816:43:31
CWENE 34,84-0,4016:42:43
DAPGM 10,502,2416:43:16
DOAS 184,300,4416:43:32
DOHOL 21,421,3216:42:49
ECILC 89,704,3616:43:24
EFOR 11,619,9416:43:09
EKGYO 21,06-0,4716:43:30
ENERY 9,322,1916:43:31
ENJSA 121,503,6716:43:01
ENKAI 105,90-0,8416:42:56
EREGL 32,640,1216:43:30
EUPWR 41,060,2016:43:31
EUREN 5,703,0716:43:18
FENER 2,832,5416:43:01
FROTO 104,702,3516:43:27
GARAN 137,60-1,2916:43:30
GENIL 9,771,2416:43:22
GESAN 46,08-0,1716:43:01
GLRMK 188,80-4,3616:43:24
GRSEL 301,50-0,1716:43:21
GRTHO 250,254,4416:43:16
GSRAY 1,170,8616:41:59
GUBRF 527,502,1316:43:17
HALKB 40,360,0016:43:26
HEKTS 3,21-0,9316:43:26
ISCTR 14,46-2,2316:43:30
ISMEN 43,900,9216:43:32
IZENR 10,27-0,3916:43:19
KCHOL 204,60-0,1516:43:30
KLRHO 108,301,2116:42:52
KONTR 10,53-10,0016:43:19
KONYA 4.295,00-0,8116:43:20
KRDMD 36,260,2816:43:30
KTLEV 103,10-0,4816:43:27
KUYAS 93,00-1,2716:43:27
MAGEN 60,701,1716:40:15
MAVI 43,68-0,0516:43:16
MGROS 634,00-3,5716:43:06
MIATK 40,00-2,7216:43:28
MPARK 446,00-3,6716:42:53
OBAMS 7,90-0,6316:43:19
ODAS 6,860,2916:43:29
OTKAR 380,50-0,9116:42:49
OYAKC 24,14-0,5816:43:28
PAHOL 1,590,0016:43:17
PASEU 125,200,2416:42:44
PATEK 20,84-1,0416:43:25
PETKM 23,020,0916:43:26
PGSUS 188,20-1,0516:43:21
PSGYO 3,034,1216:43:21
QUAGR 3,880,5216:43:21
RALYH 329,500,9216:41:06
REEDR 7,89-1,9916:43:16
RYGYO 31,76-0,7516:43:17
SAHOL 98,45-0,4616:43:21
SARKY 27,20-2,0216:42:42
SASA 2,990,6716:43:22
SISE 47,840,9316:43:21
SKBNK 12,58-3,3116:42:57
SOKM 49,24-2,5016:43:31
TABGD 260,500,3916:43:27
TAVHL 306,75-0,4916:43:32
TCELL 113,80-0,2616:43:22
THYAO 324,750,3916:43:30
TKFEN 137,303,2316:43:32
TOASO 295,250,7716:43:30
TRALT 46,68-0,6016:43:24
TRENJ 94,302,3316:43:10
TRMET 130,70-2,6816:43:30
TSKB 12,17-0,9016:43:15
TTKOM 63,800,2416:42:42
TUKAS 2,52-1,9516:43:29
TUPRS 267,751,8116:43:30
TURSG 14,01-0,3616:42:38
ULKER 119,80-1,8016:43:30
VAKBN 33,04-0,9016:43:26
VESTL 28,34-0,8416:40:32
YKBNK 37,32-1,6316:43:30
ZOREN 3,060,9916:43:25
MenkulFiyat%Zaman
AEFES 18,96-1,2516:43:17
AGHOL 30,96-1,0916:40:48
AHGAZ 27,14-0,2916:40:14
AKBNK 77,75-1,8916:43:22
AKSA 10,591,9216:43:11
AKSEN 80,902,4116:42:49
ALARK 92,900,5416:43:24
ALFAS 39,780,9616:42:56
ALTNY 16,152,7416:43:30
ANHYT 112,300,3616:43:01
ANSGR 28,40-0,6316:43:32
ARCLK 118,903,2116:43:19
ARDYZ 45,685,3516:43:31
ASELS 391,50-1,2616:43:31
ASTOR 220,506,0616:43:31
AVPGY 56,90-1,0416:42:54
BALSU 15,14-4,0616:43:21
BIMAS 754,00-1,1816:43:32
BRSAN 542,00-2,4316:43:30
BRYAT 2.111,00-1,0816:43:14
BSOKE 36,321,1716:42:15
BTCIM 6,32-2,6216:43:20
CANTE 1,720,5816:43:29
CCOLA 77,00-1,7916:43:10
CIMSA 55,55-1,3316:43:24
CVKMD 32,922,8816:43:31
CWENE 34,84-0,4016:42:43
DAPGM 10,502,2416:43:16
DOAS 184,300,4416:43:32
DOHOL 21,421,3216:42:49
ECILC 89,704,3616:43:24
EFOR 11,619,9416:43:09
EKGYO 21,06-0,4716:43:30
ENERY 9,322,1916:43:31
ENJSA 121,503,6716:43:01
MenkulFiyat%Zaman
ENKAI 105,90-0,8416:42:56
EREGL 32,640,1216:43:30
EUPWR 41,060,2016:43:31
EUREN 5,703,0716:43:18
FENER 2,832,5416:43:01
FROTO 104,702,3516:43:27
GARAN 137,60-1,2916:43:30
GENIL 9,771,2416:43:22
GESAN 46,08-0,1716:43:01
GLRMK 188,80-4,3616:43:24
GRSEL 301,50-0,1716:43:21
GRTHO 250,254,4416:43:16
GSRAY 1,170,8616:41:59
GUBRF 527,502,1316:43:17
HALKB 40,360,0016:43:26
HEKTS 3,21-0,9316:43:26
ISCTR 14,46-2,2316:43:30
ISMEN 43,900,9216:43:32
IZENR 10,27-0,3916:43:19
KCHOL 204,60-0,1516:43:30
KLRHO 108,301,2116:42:52
KONTR 10,53-10,0016:43:19
KONYA 4.295,00-0,8116:43:20
KRDMD 36,260,2816:43:30
KTLEV 103,10-0,4816:43:27
KUYAS 93,00-1,2716:43:27
MAGEN 60,701,1716:40:15
MAVI 43,68-0,0516:43:16
MGROS 634,00-3,5716:43:06
MIATK 40,00-2,7216:43:28
MPARK 446,00-3,6716:42:53
OBAMS 7,90-0,6316:43:19
ODAS 6,860,2916:43:29
OTKAR 380,50-0,9116:42:49
OYAKC 24,14-0,5816:43:28
MenkulFiyat%Zaman
PAHOL 1,590,0016:43:17
PASEU 125,200,2416:42:44
PATEK 20,84-1,0416:43:25
PETKM 23,020,0916:43:26
PGSUS 188,20-1,0516:43:21
PSGYO 3,034,1216:43:21
QUAGR 3,880,5216:43:21
RALYH 329,500,9216:41:06
REEDR 7,89-1,9916:43:16
RYGYO 31,76-0,7516:43:17
SAHOL 98,45-0,4616:43:21
SARKY 27,20-2,0216:42:42
SASA 2,990,6716:43:22
SISE 47,840,9316:43:21
SKBNK 12,58-3,3116:42:57
SOKM 49,24-2,5016:43:31
TABGD 260,500,3916:43:27
TAVHL 306,75-0,4916:43:32
TCELL 113,80-0,2616:43:22
THYAO 324,750,3916:43:30
TKFEN 137,303,2316:43:32
TOASO 295,250,7716:43:30
TRALT 46,68-0,6016:43:24
TRENJ 94,302,3316:43:10
TRMET 130,70-2,6816:43:30
TSKB 12,17-0,9016:43:15
TTKOM 63,800,2416:42:42
TUKAS 2,52-1,9516:43:29
TUPRS 267,751,8116:43:30
TURSG 14,01-0,3616:42:38
ULKER 119,80-1,8016:43:30
VAKBN 33,04-0,9016:43:26
VESTL 28,34-0,8416:40:32
YKBNK 37,32-1,6316:43:30
ZOREN 3,060,9916:43:25

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.