h Dolar 44,5624 % 0.1
h Euro 52,2670 % 0.1
h Altın (Gr) %
a
MenkulFiyat%Zaman
AEFES 17,802,0118:09:49
AGHOL 29,06-0,7518:09:49
AKBNK 75,30-0,5918:09:58
AKSA 10,16-1,1718:08:07
AKSEN 81,15-0,6718:09:44
ALARK 91,000,0518:08:01
ALTNY 14,75-1,7318:09:17
ANSGR 26,600,3818:08:48
ARCLK 113,401,3418:08:08
ASELS 376,754,0018:09:39
ASTOR 206,20-0,5318:09:40
BALSU 14,80-1,1418:09:40
BIMAS 739,001,7218:09:49
BRSAN 531,002,1218:09:45
BRYAT 2.132,00-0,3317:59:59
BSOKE 35,841,7617:59:56
BTCIM 6,581,0818:09:49
CANTE 1,64-1,2018:09:39
CCOLA 70,95-0,0718:08:25
CIMSA 52,00-0,9518:08:02
CVKMD 35,447,0018:09:59
CWENE 32,564,0318:09:31
DAPGM 11,62-5,7618:09:43
DOAS 202,903,2618:09:59
DOHOL 20,781,9618:08:58
DSTKF 2.000,00-0,1018:09:55
ECILC 108,80-0,4618:08:48
EFOR 5,93-9,8818:09:47
EKGYO 20,58-0,1918:09:59
ENERY 8,903,2518:09:56
ENJSA 122,400,3318:09:52
ENKAI 94,75-0,3218:09:41
EREGL 30,101,7618:09:29
EUPWR 43,582,0118:10:00
EUREN 4,90-1,6118:09:33
FENER 2,74-3,5218:09:25
FROTO 102,200,3918:09:48
GARAN 136,70-0,5818:09:59
GENIL 10,30-1,4418:09:33
GESAN 49,44-0,1618:09:12
GLRMK 243,009,8618:09:59
GRSEL 316,25-0,7118:09:00
GRTHO 251,002,1218:09:59
GSRAY 1,122,7518:09:59
GUBRF 492,251,8618:09:33
HALKB 38,681,9018:09:58
HEKTS 2,94-0,6818:09:55
ISCTR 14,371,9918:09:59
ISMEN 41,12-1,4418:09:58
IZENR 9,520,3218:09:53
KCHOL 199,60-0,8918:09:57
KLRHO 102,90-2,6518:09:50
KONTR 8,8010,0018:09:52
KRDMD 36,686,6918:09:56
KTLEV 76,85-3,5218:09:59
KUYAS 85,800,2918:09:13
MAGEN 61,204,0818:09:25
MAVI 42,760,0018:09:55
MGROS 640,502,0718:09:50
MIATK 42,960,4718:09:59
MPARK 440,501,0318:09:33
OBAMS 8,422,5618:09:30
ODAS 6,773,5218:09:50
OTKAR 389,750,3217:59:35
OYAKC 25,14-0,0818:09:36
PAHOL 1,561,3018:09:58
PASEU 117,003,2718:09:19
PATEK 18,211,5118:08:57
PETKM 21,402,8818:09:40
PGSUS 185,30-0,3818:09:32
PSGYO 2,41-0,4118:09:11
QUAGR 3,552,6018:08:50
RALYH 240,703,7118:08:25
REEDR 7,500,8118:09:47
SAHOL 97,551,2518:08:54
SARKY 28,001,6718:08:51
SASA 2,45-1,2118:09:48
SISE 46,42-0,6018:09:24
SKBNK 11,91-1,4118:09:28
SOKM 54,953,4818:09:27
TABGD 250,003,2218:09:38
TAVHL 341,25-0,8018:09:36
TCELL 114,402,8818:09:46
THYAO 319,500,7918:09:47
TKFEN 108,309,9518:09:47
TOASO 277,502,3018:08:22
TRALT 43,740,6918:09:48
TRENJ 94,501,3418:08:42
TRMET 129,60-0,5418:09:52
TSKB 12,00-0,0818:09:30
TTKOM 61,851,3918:09:42
TUKAS 2,38-1,2418:09:59
TUPRS 255,001,5918:09:59
TUREX 7,91-1,4918:08:35
TURSG 13,403,8818:09:43
ULKER 117,900,7718:09:34
VAKBN 33,72-0,0618:09:53
VESTL 27,52-2,9618:09:46
YKBNK 37,640,2718:10:00
ZOREN 2,85-1,0418:09:35
MenkulFiyat%Zaman
AEFES 17,802,0118:09:49
AGHOL 29,06-0,7518:09:49
AKBNK 75,30-0,5918:09:58
AKSA 10,16-1,1718:08:07
AKSEN 81,15-0,6718:09:44
ALARK 91,000,0518:08:01
ALTNY 14,75-1,7318:09:17
ANSGR 26,600,3818:08:48
ARCLK 113,401,3418:08:08
ASELS 376,754,0018:09:39
ASTOR 206,20-0,5318:09:40
BALSU 14,80-1,1418:09:40
BIMAS 739,001,7218:09:49
BRSAN 531,002,1218:09:45
BRYAT 2.132,00-0,3317:59:59
BSOKE 35,841,7617:59:56
BTCIM 6,581,0818:09:49
CANTE 1,64-1,2018:09:39
CCOLA 70,95-0,0718:08:25
CIMSA 52,00-0,9518:08:02
CVKMD 35,447,0018:09:59
CWENE 32,564,0318:09:31
DAPGM 11,62-5,7618:09:43
DOAS 202,903,2618:09:59
DOHOL 20,781,9618:08:58
DSTKF 2.000,00-0,1018:09:55
ECILC 108,80-0,4618:08:48
EFOR 5,93-9,8818:09:47
EKGYO 20,58-0,1918:09:59
ENERY 8,903,2518:09:56
ENJSA 122,400,3318:09:52
ENKAI 94,75-0,3218:09:41
EREGL 30,101,7618:09:29
EUPWR 43,582,0118:10:00
MenkulFiyat%Zaman
EUREN 4,90-1,6118:09:33
FENER 2,74-3,5218:09:25
FROTO 102,200,3918:09:48
GARAN 136,70-0,5818:09:59
GENIL 10,30-1,4418:09:33
GESAN 49,44-0,1618:09:12
GLRMK 243,009,8618:09:59
GRSEL 316,25-0,7118:09:00
GRTHO 251,002,1218:09:59
GSRAY 1,122,7518:09:59
GUBRF 492,251,8618:09:33
HALKB 38,681,9018:09:58
HEKTS 2,94-0,6818:09:55
ISCTR 14,371,9918:09:59
ISMEN 41,12-1,4418:09:58
IZENR 9,520,3218:09:53
KCHOL 199,60-0,8918:09:57
KLRHO 102,90-2,6518:09:50
KONTR 8,8010,0018:09:52
KRDMD 36,686,6918:09:56
KTLEV 76,85-3,5218:09:59
KUYAS 85,800,2918:09:13
MAGEN 61,204,0818:09:25
MAVI 42,760,0018:09:55
MGROS 640,502,0718:09:50
MIATK 42,960,4718:09:59
MPARK 440,501,0318:09:33
OBAMS 8,422,5618:09:30
ODAS 6,773,5218:09:50
OTKAR 389,750,3217:59:35
OYAKC 25,14-0,0818:09:36
PAHOL 1,561,3018:09:58
PASEU 117,003,2718:09:19
PATEK 18,211,5118:08:57
MenkulFiyat%Zaman
PETKM 21,402,8818:09:40
PGSUS 185,30-0,3818:09:32
PSGYO 2,41-0,4118:09:11
QUAGR 3,552,6018:08:50
RALYH 240,703,7118:08:25
REEDR 7,500,8118:09:47
SAHOL 97,551,2518:08:54
SARKY 28,001,6718:08:51
SASA 2,45-1,2118:09:48
SISE 46,42-0,6018:09:24
SKBNK 11,91-1,4118:09:28
SOKM 54,953,4818:09:27
TABGD 250,003,2218:09:38
TAVHL 341,25-0,8018:09:36
TCELL 114,402,8818:09:46
THYAO 319,500,7918:09:47
TKFEN 108,309,9518:09:47
TOASO 277,502,3018:08:22
TRALT 43,740,6918:09:48
TRENJ 94,501,3418:08:42
TRMET 129,60-0,5418:09:52
TSKB 12,00-0,0818:09:30
TTKOM 61,851,3918:09:42
TUKAS 2,38-1,2418:09:59
TUPRS 255,001,5918:09:59
TUREX 7,91-1,4918:08:35
TURSG 13,403,8818:09:43
ULKER 117,900,7718:09:34
VAKBN 33,72-0,0618:09:53
VESTL 27,52-2,9618:09:46
YKBNK 37,640,2718:10:00
ZOREN 2,85-1,0418:09:35

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.