Dolar 50,0362 %0,06
Euro 56,4474 %0,06
Altın (Gr) 6.652,98 %1,79
Dolar 50,0362 %0,06
Euro 56,4474 %0,06
Altın (Gr) 6.652,98 %1,79
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,69 | 0,48 | 18:10:00 |
| AGHOL | 28,50 | 4,01 | 18:10:00 |
| AHGAZ | 47,10 | 1,16 | 18:10:00 |
| AKBNK | 66,20 | 6,35 | 18:10:00 |
| AKCNS | 189,70 | 3,66 | 18:10:00 |
| AKFYE | 2,94 | 6,52 | 18:10:00 |
| AKSA | 10,43 | 3,06 | 18:10:00 |
| AKSEN | 67,50 | 7,14 | 18:10:00 |
| ALARK | 100,00 | 5,32 | 18:10:00 |
| ALTNY | 10,85 | 7,32 | 18:10:00 |
| ANSGR | 22,70 | 3,65 | 18:10:00 |
| ARCLK | 69,40 | 3,58 | 18:10:00 |
| ASELS | 353,75 | 3,28 | 18:10:00 |
| ASTOR | 165,70 | 6,56 | 18:10:00 |
| AYGAZ | 268,00 | 3,78 | 18:10:00 |
| BIMAS | 372,50 | 3,62 | 18:10:00 |
| BINHO | 3,64 | 9,97 | 18:10:00 |
| BRSAN | 667,50 | 2,69 | 18:10:00 |
| BRYAT | 1.335,00 | 9,88 | 18:10:00 |
| BTCIM | 1,73 | 9,49 | 18:10:00 |
| CANTE | 0,96 | 4,35 | 18:10:00 |
| CCOLA | 71,85 | -2,91 | 18:10:00 |
| CIMSA | 41,68 | 4,30 | 18:10:00 |
| CVKMD | 12,70 | 9,96 | 18:10:00 |
| CWENE | 16,36 | 9,95 | 18:10:00 |
| DOAS | 131,40 | 1,78 | 18:10:00 |
| DOHOL | 17,27 | 5,43 | 18:10:00 |
| ECILC | 48,08 | 5,39 | 18:10:00 |
| ECZYT | 160,80 | 9,09 | 18:10:00 |
| EGEEN | 4.330,00 | 9,97 | 18:10:00 |
| EGGUB | 83,80 | 1,27 | 18:10:00 |
| EKGYO | 17,49 | 5,55 | 18:10:00 |
| ENERY | 14,19 | 3,20 | 18:10:00 |
| ENJSA | 118,60 | 4,13 | 18:10:00 |
| ENKAI | 81,25 | 1,31 | 18:10:00 |
| ENTRA | 4,87 | 9,93 | 18:10:00 |
| EREGL | 31,84 | 3,04 | 18:10:00 |
| EUREN | 2,35 | 4,91 | 18:10:00 |
| FENER | 1,99 | 3,65 | 18:10:00 |
| FROTO | 68,65 | 3,86 | 18:10:00 |
| GARAN | 137,50 | 6,75 | 18:10:00 |
| GLRMK | 119,80 | 7,44 | 18:10:00 |
| GLYHO | 15,96 | 0,38 | 18:10:00 |
| GRSEL | 277,25 | 9,91 | 18:10:00 |
| GUBRF | 283,50 | 3,94 | 18:10:00 |
| GWIND | 17,95 | 6,02 | 18:10:00 |
| HALKB | 40,36 | 1,51 | 18:10:00 |
| HEKTS | 1,83 | 8,28 | 18:10:00 |
| ISCTR | 12,87 | 4,55 | 18:10:00 |
| ISDMR | 52,70 | 4,88 | 18:10:00 |
| ISMEN | 27,40 | 6,53 | 18:10:00 |
| KARSN | 7,43 | 6,60 | 18:10:00 |
| KATMR | 1,19 | 9,17 | 18:10:01 |
| KCAER | 10,20 | 8,40 | 18:10:01 |
| KORDS | 2,50 | 3,73 | 18:10:01 |
| KRDMD | 40,80 | 6,42 | 18:10:01 |
| LMKDC | 21,80 | 6,86 | 18:10:01 |
| MAVI | 35,58 | 1,66 | 18:10:01 |
| MGROS | 454,00 | 4,25 | 18:10:01 |
| MPARK | 404,00 | 4,66 | 18:10:01 |
| OBAMS | 3,60 | 1,41 | 18:10:01 |
| ODAS | 4,66 | 6,15 | 18:10:01 |
| OTKAR | 316,00 | 4,98 | 18:10:01 |
| OYAKC | 19,33 | 3,48 | 18:10:01 |
| PAHOL | 0,74 | 8,82 | 18:10:01 |
| PETKM | 17,77 | 4,53 | 18:10:01 |
| PGSUS | 134,60 | 5,82 | 18:10:01 |
| RGYAS | 175,70 | 3,05 | 18:10:01 |
| SAHOL | 86,20 | 4,55 | 18:10:01 |
| SASA | 1,65 | 10,00 | 18:10:01 |
| SISE | 35,60 | 3,31 | 18:10:01 |
| SOKM | 54,30 | 3,53 | 18:10:01 |
| TABGD | 192,30 | 4,97 | 18:10:01 |
| TAVHL | 278,75 | 4,30 | 18:10:01 |
| TCELL | 93,95 | 0,16 | 18:10:01 |
| TCKRC | 120,90 | 6,52 | 18:10:01 |
| THYAO | 291,25 | 9,91 | 18:10:01 |
| TKFEN | 190,80 | -0,05 | 18:10:01 |
| TOASO | 226,00 | 3,43 | 18:10:01 |
| TRALT | 36,74 | 7,49 | 18:10:01 |
| TRENJ | 72,75 | 5,36 | 18:10:01 |
| TRGYO | 89,45 | 4,01 | 18:10:01 |
| TRMET | 107,30 | 7,30 | 18:10:01 |
| TSKB | 9,90 | 7,38 | 18:10:01 |
| TTKOM | 48,90 | 2,82 | 18:10:01 |
| TTRAK | 370,00 | 6,02 | 18:10:01 |
| TUKAS | 1,78 | 5,33 | 18:10:01 |
| TUPRS | 343,25 | 1,48 | 18:10:01 |
| TURSG | 3,55 | 2,90 | 18:10:01 |
| ULKER | 80,50 | 3,47 | 18:10:01 |
| VAKBN | 31,50 | 5,70 | 18:10:01 |
| VESTL | 13,49 | 9,94 | 18:10:01 |
| YKBNK | 35,88 | 3,40 | 18:10:01 |
| ZOREN | 1,34 | 9,84 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,69 | 0,48 | 18:10:00 |
| AGHOL | 28,50 | 4,01 | 18:10:00 |
| AHGAZ | 47,10 | 1,16 | 18:10:00 |
| AKBNK | 66,20 | 6,35 | 18:10:00 |
| AKCNS | 189,70 | 3,66 | 18:10:00 |
| AKFYE | 2,94 | 6,52 | 18:10:00 |
| AKSA | 10,43 | 3,06 | 18:10:00 |
| AKSEN | 67,50 | 7,14 | 18:10:00 |
| ALARK | 100,00 | 5,32 | 18:10:00 |
| ALTNY | 10,85 | 7,32 | 18:10:00 |
| ANSGR | 22,70 | 3,65 | 18:10:00 |
| ARCLK | 69,40 | 3,58 | 18:10:00 |
| ASELS | 353,75 | 3,28 | 18:10:00 |
| ASTOR | 165,70 | 6,56 | 18:10:00 |
| AYGAZ | 268,00 | 3,78 | 18:10:00 |
| BIMAS | 372,50 | 3,62 | 18:10:00 |
| BINHO | 3,64 | 9,97 | 18:10:00 |
| BRSAN | 667,50 | 2,69 | 18:10:00 |
| BRYAT | 1.335,00 | 9,88 | 18:10:00 |
| BTCIM | 1,73 | 9,49 | 18:10:00 |
| CANTE | 0,96 | 4,35 | 18:10:00 |
| CCOLA | 71,85 | -2,91 | 18:10:00 |
| CIMSA | 41,68 | 4,30 | 18:10:00 |
| CVKMD | 12,70 | 9,96 | 18:10:00 |
| CWENE | 16,36 | 9,95 | 18:10:00 |
| DOAS | 131,40 | 1,78 | 18:10:00 |
| DOHOL | 17,27 | 5,43 | 18:10:00 |
| ECILC | 48,08 | 5,39 | 18:10:00 |
| ECZYT | 160,80 | 9,09 | 18:10:00 |
| EGEEN | 4.330,00 | 9,97 | 18:10:00 |
| EGGUB | 83,80 | 1,27 | 18:10:00 |
| EKGYO | 17,49 | 5,55 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 14,19 | 3,20 | 18:10:00 |
| ENJSA | 118,60 | 4,13 | 18:10:00 |
| ENKAI | 81,25 | 1,31 | 18:10:00 |
| ENTRA | 4,87 | 9,93 | 18:10:00 |
| EREGL | 31,84 | 3,04 | 18:10:00 |
| EUREN | 2,35 | 4,91 | 18:10:00 |
| FENER | 1,99 | 3,65 | 18:10:00 |
| FROTO | 68,65 | 3,86 | 18:10:00 |
| GARAN | 137,50 | 6,75 | 18:10:00 |
| GLRMK | 119,80 | 7,44 | 18:10:00 |
| GLYHO | 15,96 | 0,38 | 18:10:00 |
| GRSEL | 277,25 | 9,91 | 18:10:00 |
| GUBRF | 283,50 | 3,94 | 18:10:00 |
| GWIND | 17,95 | 6,02 | 18:10:00 |
| HALKB | 40,36 | 1,51 | 18:10:00 |
| HEKTS | 1,83 | 8,28 | 18:10:00 |
| ISCTR | 12,87 | 4,55 | 18:10:00 |
| ISDMR | 52,70 | 4,88 | 18:10:00 |
| ISMEN | 27,40 | 6,53 | 18:10:00 |
| KARSN | 7,43 | 6,60 | 18:10:00 |
| KATMR | 1,19 | 9,17 | 18:10:01 |
| KCAER | 10,20 | 8,40 | 18:10:01 |
| KORDS | 2,50 | 3,73 | 18:10:01 |
| KRDMD | 40,80 | 6,42 | 18:10:01 |
| LMKDC | 21,80 | 6,86 | 18:10:01 |
| MAVI | 35,58 | 1,66 | 18:10:01 |
| MGROS | 454,00 | 4,25 | 18:10:01 |
| MPARK | 404,00 | 4,66 | 18:10:01 |
| OBAMS | 3,60 | 1,41 | 18:10:01 |
| ODAS | 4,66 | 6,15 | 18:10:01 |
| OTKAR | 316,00 | 4,98 | 18:10:01 |
| OYAKC | 19,33 | 3,48 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,74 | 8,82 | 18:10:01 |
| PETKM | 17,77 | 4,53 | 18:10:01 |
| PGSUS | 134,60 | 5,82 | 18:10:01 |
| RGYAS | 175,70 | 3,05 | 18:10:01 |
| SAHOL | 86,20 | 4,55 | 18:10:01 |
| SASA | 1,65 | 10,00 | 18:10:01 |
| SISE | 35,60 | 3,31 | 18:10:01 |
| SOKM | 54,30 | 3,53 | 18:10:01 |
| TABGD | 192,30 | 4,97 | 18:10:01 |
| TAVHL | 278,75 | 4,30 | 18:10:01 |
| TCELL | 93,95 | 0,16 | 18:10:01 |
| TCKRC | 120,90 | 6,52 | 18:10:01 |
| THYAO | 291,25 | 9,91 | 18:10:01 |
| TKFEN | 190,80 | -0,05 | 18:10:01 |
| TOASO | 226,00 | 3,43 | 18:10:01 |
| TRALT | 36,74 | 7,49 | 18:10:01 |
| TRENJ | 72,75 | 5,36 | 18:10:01 |
| TRGYO | 89,45 | 4,01 | 18:10:01 |
| TRMET | 107,30 | 7,30 | 18:10:01 |
| TSKB | 9,90 | 7,38 | 18:10:01 |
| TTKOM | 48,90 | 2,82 | 18:10:01 |
| TTRAK | 370,00 | 6,02 | 18:10:01 |
| TUKAS | 1,78 | 5,33 | 18:10:01 |
| TUPRS | 343,25 | 1,48 | 18:10:01 |
| TURSG | 3,55 | 2,90 | 18:10:01 |
| ULKER | 80,50 | 3,47 | 18:10:01 |
| VAKBN | 31,50 | 5,70 | 18:10:01 |
| VESTL | 13,49 | 9,94 | 18:10:01 |
| YKBNK | 35,88 | 3,40 | 18:10:01 |
| ZOREN | 1,34 | 9,84 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.