h Dolar 42,9403 % 0.07
h Euro 50,5474 % 0.07
h Altın (Gr) 6.153,47 %-1,54
a
MenkulFiyat%Zaman
AEFES 16,230,5014:29:17
AGHOL 28,681,0614:28:40
AKBNK 70,251,4414:29:26
AKSA 9,81-0,2014:29:23
AKSEN 67,75-0,3714:29:05
ALARK 105,600,8614:28:55
ALTNY 15,13-3,3214:28:53
ANSGR 23,24-0,5114:29:05
ARCLK 104,40-2,7014:29:27
ASELS 224,70-0,6214:29:26
ASTOR 117,10-0,8514:29:27
BALSU 17,71-3,4914:29:16
BIMAS 537,00-1,2014:29:27
BINHO 8,93-1,3314:29:14
BRSAN 514,500,1914:27:59
BRYAT 2.124,00-1,0714:26:52
BSOKE 16,00-1,3614:29:05
BTCIM 3,87-0,5114:25:23
CANTE 2,04-1,4514:29:13
CCOLA 58,90-1,9214:29:25
CIMSA 45,26-0,2614:29:22
CLEBI 1.536,00-0,3914:26:38
CWENE 29,140,4814:28:57
DAPGM 13,09-0,8314:28:57
DOAS 186,200,2714:28:24
DOHOL 18,18-0,9314:29:23
DSTKF 605,501,5914:29:26
ECILC 82,05-0,2414:29:25
EFOR 26,525,6614:28:57
EGEEN 7.857,501,7814:28:50
EKGYO 20,78-0,9514:29:17
ENERY 9,41-1,4714:29:13
ENJSA 90,301,5714:29:05
ENKAI 78,90-0,6914:29:22
EREGL 23,78-0,2514:29:20
EUPWR 33,12-1,3714:29:07
FENER 9,48-0,6314:28:23
FROTO 92,45-1,9614:29:22
GARAN 142,402,1514:29:10
GENIL 185,10-0,4814:27:17
GESAN 46,40-1,1514:28:41
GLRMK 178,90-1,6514:28:49
GRSEL 322,25-0,5414:29:17
GRTHO 263,75-4,4414:29:12
GSRAY 1,17-1,6814:29:15
GUBRF 358,50-1,1714:29:21
HALKB 37,020,2214:29:05
HEKTS 3,080,0014:29:16
IEYHO 65,500,6914:25:42
ISCTR 13,660,9614:29:27
ISMEN 40,74-0,1014:29:14
KCAER 10,32-1,4314:29:23
KCHOL 168,10-0,2414:29:18
KONTR 11,450,0014:29:15
KRDMD 25,88-0,6914:29:05
KTLEV 19,58-0,0514:29:27
KUYAS 56,351,2614:27:56
MAGEN 39,862,0014:29:24
MAVI 42,720,3814:29:23
MGROS 523,001,3614:29:21
MIATK 38,780,4114:29:14
MPARK 376,75-0,5914:29:05
OBAMS 7,80-0,1314:27:01
ODAS 5,11-1,1614:28:43
OTKAR 471,00-1,6214:27:09
OYAKC 23,300,6014:28:38
PASEU 138,40-1,5614:29:13
PATEK 29,260,3414:29:21
PETKM 16,32-0,9114:29:17
PGSUS 198,60-2,8914:29:24
RALYH 225,90-1,5714:29:21
REEDR 6,70-1,3314:27:02
SAHOL 83,50-0,6014:29:25
SASA 2,84-0,7014:29:23
SISE 38,42-0,1614:29:18
SKBNK 7,77-0,5114:29:06
SOKM 50,20-1,1814:26:53
TABGD 224,20-3,5314:29:25
TAVHL 294,000,5114:29:06
TCELL 95,20-0,0514:29:22
THYAO 265,25-1,0314:29:27
TKFEN 70,85-1,6014:28:53
TOASO 254,501,0914:29:27
TRALT 42,12-4,0114:29:27
TRENJ 94,800,8514:27:40
TRMET 105,90-1,5814:29:12
TSKB 12,48-0,1614:27:35
TSPOR 1,09-0,9114:28:22
TTKOM 55,85-0,8914:29:14
TTRAK 526,00-0,7514:29:23
TUKAS 2,450,4114:28:48
TUPRS 185,600,2714:29:27
TUREX 7,140,9914:29:20
TURSG 12,15-2,7214:29:00
ULKER 108,40-1,1914:29:20
VAKBN 30,10-0,3314:29:05
VESTL 29,20-1,4814:29:27
YEOTK 37,140,2214:28:53
YKBNK 35,741,5914:29:19
ZOREN 3,060,3314:29:27
MenkulFiyat%Zaman
AEFES 16,230,5014:29:17
AGHOL 28,681,0614:28:40
AKBNK 70,251,4414:29:26
AKSA 9,81-0,2014:29:23
AKSEN 67,75-0,3714:29:05
ALARK 105,600,8614:28:55
ALTNY 15,13-3,3214:28:53
ANSGR 23,24-0,5114:29:05
ARCLK 104,40-2,7014:29:27
ASELS 224,70-0,6214:29:26
ASTOR 117,10-0,8514:29:27
BALSU 17,71-3,4914:29:16
BIMAS 537,00-1,2014:29:27
BINHO 8,93-1,3314:29:14
BRSAN 514,500,1914:27:59
BRYAT 2.124,00-1,0714:26:52
BSOKE 16,00-1,3614:29:05
BTCIM 3,87-0,5114:25:23
CANTE 2,04-1,4514:29:13
CCOLA 58,90-1,9214:29:25
CIMSA 45,26-0,2614:29:22
CLEBI 1.536,00-0,3914:26:38
CWENE 29,140,4814:28:57
DAPGM 13,09-0,8314:28:57
DOAS 186,200,2714:28:24
DOHOL 18,18-0,9314:29:23
DSTKF 605,501,5914:29:26
ECILC 82,05-0,2414:29:25
EFOR 26,525,6614:28:57
EGEEN 7.857,501,7814:28:50
EKGYO 20,78-0,9514:29:17
ENERY 9,41-1,4714:29:13
ENJSA 90,301,5714:29:05
ENKAI 78,90-0,6914:29:22
MenkulFiyat%Zaman
EREGL 23,78-0,2514:29:20
EUPWR 33,12-1,3714:29:07
FENER 9,48-0,6314:28:23
FROTO 92,45-1,9614:29:22
GARAN 142,402,1514:29:10
GENIL 185,10-0,4814:27:17
GESAN 46,40-1,1514:28:41
GLRMK 178,90-1,6514:28:49
GRSEL 322,25-0,5414:29:17
GRTHO 263,75-4,4414:29:12
GSRAY 1,17-1,6814:29:15
GUBRF 358,50-1,1714:29:21
HALKB 37,020,2214:29:05
HEKTS 3,080,0014:29:16
IEYHO 65,500,6914:25:42
ISCTR 13,660,9614:29:27
ISMEN 40,74-0,1014:29:14
KCAER 10,32-1,4314:29:23
KCHOL 168,10-0,2414:29:18
KONTR 11,450,0014:29:15
KRDMD 25,88-0,6914:29:05
KTLEV 19,58-0,0514:29:27
KUYAS 56,351,2614:27:56
MAGEN 39,862,0014:29:24
MAVI 42,720,3814:29:23
MGROS 523,001,3614:29:21
MIATK 38,780,4114:29:14
MPARK 376,75-0,5914:29:05
OBAMS 7,80-0,1314:27:01
ODAS 5,11-1,1614:28:43
OTKAR 471,00-1,6214:27:09
OYAKC 23,300,6014:28:38
PASEU 138,40-1,5614:29:13
PATEK 29,260,3414:29:21
MenkulFiyat%Zaman
PETKM 16,32-0,9114:29:17
PGSUS 198,60-2,8914:29:24
RALYH 225,90-1,5714:29:21
REEDR 6,70-1,3314:27:02
SAHOL 83,50-0,6014:29:25
SASA 2,84-0,7014:29:23
SISE 38,42-0,1614:29:18
SKBNK 7,77-0,5114:29:06
SOKM 50,20-1,1814:26:53
TABGD 224,20-3,5314:29:25
TAVHL 294,000,5114:29:06
TCELL 95,20-0,0514:29:22
THYAO 265,25-1,0314:29:27
TKFEN 70,85-1,6014:28:53
TOASO 254,501,0914:29:27
TRALT 42,12-4,0114:29:27
TRENJ 94,800,8514:27:40
TRMET 105,90-1,5814:29:12
TSKB 12,48-0,1614:27:35
TSPOR 1,09-0,9114:28:22
TTKOM 55,85-0,8914:29:14
TTRAK 526,00-0,7514:29:23
TUKAS 2,450,4114:28:48
TUPRS 185,600,2714:29:27
TUREX 7,140,9914:29:20
TURSG 12,15-2,7214:29:00
ULKER 108,40-1,1914:29:20
VAKBN 30,10-0,3314:29:05
VESTL 29,20-1,4814:29:27
YEOTK 37,140,2214:28:53
YKBNK 35,741,5914:29:19
ZOREN 3,060,3314:29:27

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.