h Dolar 46,8081 % 0.15
h Euro 53,5942 % 0.15
h Altın (Gr) 6.269,26 %1,20
    a
    MenkulFiyat%Zaman
    AEFES 20,500,0017:51:13
    AKBNK 73,70-5,4517:51:16
    AKSA 12,152,8817:51:16
    AKSEN 80,95-0,4317:50:59
    ALARK 104,80-1,7817:51:01
    ALTNY 17,452,8917:51:18
    ANSGR 27,020,8217:50:40
    ARCLK 100,300,5517:48:22
    ASELS 398,753,6417:51:19
    ASTOR 320,006,0517:51:18
    BALSU 18,057,8317:51:19
    BERA 16,04-0,1217:50:52
    BIMAS 357,500,0017:51:14
    BRSAN 567,001,8017:51:05
    BRYAT 1.903,001,8217:51:04
    BSOKE 36,74-0,6017:51:14
    BTCIM 6,05-0,6617:51:18
    CANTE 1,320,7617:51:15
    CCOLA 85,403,3317:51:07
    CIMSA 48,683,1417:51:16
    CVKMD 40,641,8017:51:16
    CWENE 40,661,7017:51:19
    DAPGM 9,521,1717:50:56
    DOAS 186,701,3017:51:05
    DOHOL 20,46-0,4917:51:01
    DSTKF 3.752,50-1,5117:51:17
    ECILC 76,90-0,2617:50:41
    EFOR 15,644,9717:51:04
    EKGYO 20,72-5,8217:51:13
    ENERY 9,60-5,6017:51:15
    ENJSA 104,201,0717:50:18
    ENKAI 93,501,5817:51:13
    EREGL 40,26-1,3217:51:13
    ESEN 3,731,6317:50:58
    EUPWR 83,951,3317:51:14
    EUREN 4,400,0017:50:45
    FENER 2,930,3417:51:14
    FROTO 83,700,0017:51:18
    GARAN 133,80-3,4617:51:13
    GENIL 9,10-0,9817:51:02
    GESAN 77,505,8717:51:16
    GLRMK 168,00-1,1817:51:03
    GRSEL 307,250,4117:50:42
    GRTHO 246,201,3617:50:19
    GSRAY 1,020,0017:50:33
    GUBRF 456,50-1,1417:51:13
    HALKB 43,88-3,9817:51:19
    HEKTS 3,292,1717:51:19
    IEYHO 154,700,4517:51:18
    ISCTR 14,28-3,6417:51:16
    ISMEN 35,74-0,6717:51:05
    IZENR 10,483,7617:50:48
    KCHOL 190,30-1,7617:51:16
    KLRHO 92,652,6617:51:14
    KRDMD 38,82-0,8217:51:16
    KTLEV 183,70-1,9717:51:18
    KUYAS 77,351,0517:51:05
    MAGEN 32,14-1,7117:51:16
    MAVI 39,020,0017:51:13
    MGROS 634,000,7117:50:59
    MIATK 36,461,5017:51:18
    MPARK 425,001,1317:50:59
    OBAMS 5,952,0617:51:13
    ODAS 8,09-3,0017:51:13
    ODINE 1.824,00-7,8817:51:18
    OTKAR 387,502,7917:50:51
    OYAKC 20,981,0617:51:02
    PAHOL 1,49-1,3217:51:15
    PASEU 94,259,9817:51:18
    PATEK 24,867,4317:51:19
    PETKM 18,950,4817:51:04
    PGSUS 174,20-1,5817:51:07
    PSGYO 3,400,0017:50:48
    QUAGR 3,87-1,0217:50:59
    RALYH 209,301,0617:51:16
    REEDR 6,500,4617:51:09
    SAHOL 94,70-2,9217:51:15
    SARKY 27,26-1,2317:50:54
    SASA 2,400,0017:51:17
    SISE 44,32-0,4017:51:04
    SKBNK 17,570,4617:51:13
    SOKM 46,481,9317:50:39
    TAVHL 277,00-1,6917:51:13
    TCELL 107,50-0,8317:51:08
    THYAO 332,25-0,3017:51:19
    TKFEN 141,200,8617:51:15
    TOASO 301,50-1,5517:51:02
    TRALT 50,355,0317:51:13
    TRENJ 92,152,5617:50:48
    TRMET 118,302,1617:51:00
    TSKB 11,81-2,2417:50:54
    TTKOM 61,151,2417:51:19
    TUKAS 2,260,8917:50:22
    TUPRS 249,003,8417:51:19
    TURSG 6,03-1,1517:51:15
    ULKER 99,951,5217:51:13
    VAKBN 31,96-4,5417:51:16
    VESTL 24,84-0,4017:51:15
    YKBNK 38,04-6,0717:51:19
    ZOREN 2,741,1117:50:51
    MenkulFiyat%Zaman
    AEFES 20,500,0017:51:13
    AKBNK 73,70-5,4517:51:16
    AKSA 12,152,8817:51:16
    AKSEN 80,95-0,4317:50:59
    ALARK 104,80-1,7817:51:01
    ALTNY 17,452,8917:51:18
    ANSGR 27,020,8217:50:40
    ARCLK 100,300,5517:48:22
    ASELS 398,753,6417:51:19
    ASTOR 320,006,0517:51:18
    BALSU 18,057,8317:51:19
    BERA 16,04-0,1217:50:52
    BIMAS 357,500,0017:51:14
    BRSAN 567,001,8017:51:05
    BRYAT 1.903,001,8217:51:04
    BSOKE 36,74-0,6017:51:14
    BTCIM 6,05-0,6617:51:18
    CANTE 1,320,7617:51:15
    CCOLA 85,403,3317:51:07
    CIMSA 48,683,1417:51:16
    CVKMD 40,641,8017:51:16
    CWENE 40,661,7017:51:19
    DAPGM 9,521,1717:50:56
    DOAS 186,701,3017:51:05
    DOHOL 20,46-0,4917:51:01
    DSTKF 3.752,50-1,5117:51:17
    ECILC 76,90-0,2617:50:41
    EFOR 15,644,9717:51:04
    EKGYO 20,72-5,8217:51:13
    ENERY 9,60-5,6017:51:15
    ENJSA 104,201,0717:50:18
    ENKAI 93,501,5817:51:13
    EREGL 40,26-1,3217:51:13
    ESEN 3,731,6317:50:58
    MenkulFiyat%Zaman
    EUPWR 83,951,3317:51:14
    EUREN 4,400,0017:50:45
    FENER 2,930,3417:51:14
    FROTO 83,700,0017:51:18
    GARAN 133,80-3,4617:51:13
    GENIL 9,10-0,9817:51:02
    GESAN 77,505,8717:51:16
    GLRMK 168,00-1,1817:51:03
    GRSEL 307,250,4117:50:42
    GRTHO 246,201,3617:50:19
    GSRAY 1,020,0017:50:33
    GUBRF 456,50-1,1417:51:13
    HALKB 43,88-3,9817:51:19
    HEKTS 3,292,1717:51:19
    IEYHO 154,700,4517:51:18
    ISCTR 14,28-3,6417:51:16
    ISMEN 35,74-0,6717:51:05
    IZENR 10,483,7617:50:48
    KCHOL 190,30-1,7617:51:16
    KLRHO 92,652,6617:51:14
    KRDMD 38,82-0,8217:51:16
    KTLEV 183,70-1,9717:51:18
    KUYAS 77,351,0517:51:05
    MAGEN 32,14-1,7117:51:16
    MAVI 39,020,0017:51:13
    MGROS 634,000,7117:50:59
    MIATK 36,461,5017:51:18
    MPARK 425,001,1317:50:59
    OBAMS 5,952,0617:51:13
    ODAS 8,09-3,0017:51:13
    ODINE 1.824,00-7,8817:51:18
    OTKAR 387,502,7917:50:51
    OYAKC 20,981,0617:51:02
    PAHOL 1,49-1,3217:51:15
    MenkulFiyat%Zaman
    PASEU 94,259,9817:51:18
    PATEK 24,867,4317:51:19
    PETKM 18,950,4817:51:04
    PGSUS 174,20-1,5817:51:07
    PSGYO 3,400,0017:50:48
    QUAGR 3,87-1,0217:50:59
    RALYH 209,301,0617:51:16
    REEDR 6,500,4617:51:09
    SAHOL 94,70-2,9217:51:15
    SARKY 27,26-1,2317:50:54
    SASA 2,400,0017:51:17
    SISE 44,32-0,4017:51:04
    SKBNK 17,570,4617:51:13
    SOKM 46,481,9317:50:39
    TAVHL 277,00-1,6917:51:13
    TCELL 107,50-0,8317:51:08
    THYAO 332,25-0,3017:51:19
    TKFEN 141,200,8617:51:15
    TOASO 301,50-1,5517:51:02
    TRALT 50,355,0317:51:13
    TRENJ 92,152,5617:50:48
    TRMET 118,302,1617:51:00
    TSKB 11,81-2,2417:50:54
    TTKOM 61,151,2417:51:19
    TUKAS 2,260,8917:50:22
    TUPRS 249,003,8417:51:19
    TURSG 6,03-1,1517:51:15
    ULKER 99,951,5217:51:13
    VAKBN 31,96-4,5417:51:16
    VESTL 24,84-0,4017:51:15
    YKBNK 38,04-6,0717:51:19
    ZOREN 2,741,1117:50:51