| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,72 | -2,28 | 13:40:07 |
| AGHOL | 34,10 | -2,12 | 13:38:34 |
| AGROT | 3,03 | -1,30 | 13:39:55 |
| AKBNK | 91,35 | -0,22 | 13:40:23 |
| AKSA | 10,46 | -2,06 | 13:40:25 |
| AKSEN | 69,20 | -0,57 | 13:40:01 |
| ALARK | 103,80 | -1,14 | 13:40:25 |
| ALTNY | 16,43 | 1,11 | 13:39:47 |
| ANSGR | 25,96 | -1,37 | 13:40:26 |
| ARCLK | 119,40 | -1,32 | 13:39:21 |
| ASELS | 308,00 | -0,32 | 13:40:25 |
| ASTOR | 193,30 | -0,51 | 13:40:26 |
| BALSU | 15,87 | -1,67 | 13:39:13 |
| BERA | 17,56 | -2,01 | 13:40:20 |
| BIMAS | 687,00 | -0,51 | 13:40:13 |
| BRSAN | 697,00 | -1,76 | 13:39:18 |
| BRYAT | 2.489,00 | -3,53 | 13:40:19 |
| BSOKE | 29,18 | 0,07 | 13:38:06 |
| BTCIM | 5,03 | -0,40 | 13:39:10 |
| CANTE | 1,66 | -1,19 | 13:40:26 |
| CCOLA | 72,50 | -2,36 | 13:39:56 |
| CIMSA | 52,60 | -2,59 | 13:39:53 |
| CWENE | 30,40 | -3,49 | 13:40:25 |
| DAPGM | 11,64 | -2,51 | 13:40:11 |
| DOAS | 219,30 | -2,32 | 13:40:02 |
| DOHOL | 21,08 | -0,57 | 13:36:35 |
| ECILC | 113,40 | -3,49 | 13:40:15 |
| EFOR | 21,28 | -2,65 | 13:36:51 |
| EGEEN | 6.875,00 | -1,50 | 13:39:59 |
| EKGYO | 24,50 | -1,37 | 13:40:13 |
| ENERY | 9,52 | -3,05 | 13:39:24 |
| ENJSA | 109,00 | -1,80 | 13:39:53 |
| ENKAI | 101,80 | -1,17 | 13:39:38 |
| EREGL | 31,44 | -1,69 | 13:40:26 |
| EUPWR | 35,82 | -4,38 | 13:40:25 |
| FENER | 3,08 | -1,60 | 13:40:23 |
| FROTO | 118,30 | -1,09 | 13:39:59 |
| GARAN | 160,60 | 0,69 | 13:40:19 |
| GENIL | 7,46 | 4,04 | 13:40:21 |
| GESAN | 46,10 | -1,91 | 13:40:02 |
| GLRMK | 173,00 | -0,23 | 13:40:16 |
| GRSEL | 377,50 | -2,20 | 13:40:09 |
| GRTHO | 229,50 | -2,67 | 13:39:48 |
| GSRAY | 1,34 | 1,52 | 13:39:38 |
| GUBRF | 512,00 | -0,39 | 13:39:37 |
| HALKB | 49,98 | 0,56 | 13:40:17 |
| HEKTS | 3,12 | -1,58 | 13:40:11 |
| ISCTR | 17,07 | -0,70 | 13:40:15 |
| ISMEN | 50,00 | -1,48 | 13:39:37 |
| IZENR | 9,51 | -5,84 | 13:40:04 |
| KCAER | 10,97 | -2,14 | 13:40:01 |
| KCHOL | 207,10 | -1,47 | 13:40:26 |
| KLRHO | 382,50 | -10,00 | 13:32:43 |
| KONTR | 9,72 | -1,42 | 13:40:03 |
| KRDMD | 31,68 | -2,58 | 13:40:00 |
| KTLEV | 39,86 | -1,39 | 13:40:21 |
| LMKDC | 30,22 | -0,26 | 13:39:53 |
| MAGEN | 48,34 | -0,49 | 13:40:15 |
| MAVI | 46,18 | 1,32 | 13:39:57 |
| MGROS | 665,00 | 0,08 | 13:39:37 |
| MIATK | 37,22 | -2,46 | 13:40:23 |
| MPARK | 470,50 | -0,53 | 13:39:53 |
| OBAMS | 8,58 | -2,72 | 13:39:39 |
| ODAS | 6,00 | 0,67 | 13:39:49 |
| OTKAR | 399,75 | -0,93 | 13:39:56 |
| OYAKC | 25,20 | -0,32 | 13:39:52 |
| PASEU | 128,60 | 0,00 | 13:40:15 |
| PATEK | 18,74 | -2,60 | 13:40:24 |
| PETKM | 17,74 | -1,28 | 13:39:54 |
| PGSUS | 200,80 | 0,55 | 13:40:04 |
| RALYH | 153,40 | -1,16 | 13:39:54 |
| REEDR | 6,57 | -0,90 | 13:39:25 |
| SAHOL | 105,00 | -1,22 | 13:40:00 |
| SASA | 2,39 | -0,42 | 13:40:25 |
| SISE | 45,92 | -0,78 | 13:40:25 |
| SKBNK | 12,20 | -1,37 | 13:39:40 |
| SOKM | 68,50 | -2,14 | 13:40:25 |
| TABGD | 260,50 | -1,70 | 13:39:13 |
| TAVHL | 320,00 | 0,00 | 13:39:23 |
| TCELL | 120,70 | -0,66 | 13:40:11 |
| THYAO | 308,75 | 0,08 | 13:40:15 |
| TKFEN | 78,10 | -2,86 | 13:39:11 |
| TOASO | 324,75 | -1,74 | 13:40:07 |
| TRALT | 60,90 | -0,16 | 13:40:25 |
| TRENJ | 115,20 | -0,60 | 13:39:47 |
| TRMET | 163,50 | 0,74 | 13:40:03 |
| TSKB | 12,77 | -1,24 | 13:40:26 |
| TSPOR | 1,05 | 0,00 | 13:40:25 |
| TTKOM | 70,50 | 0,43 | 13:40:00 |
| TTRAK | 528,00 | -1,22 | 13:40:13 |
| TUKAS | 2,62 | -1,87 | 13:40:23 |
| TUPRS | 219,20 | -1,26 | 13:40:25 |
| TUREX | 7,24 | -1,63 | 13:38:13 |
| TURSG | 12,14 | -1,14 | 13:37:36 |
| ULKER | 126,30 | -2,55 | 13:40:25 |
| VAKBN | 41,14 | -2,56 | 13:39:46 |
| VESTL | 29,66 | -0,67 | 13:38:59 |
| YEOTK | 39,06 | -2,64 | 13:40:15 |
| YKBNK | 43,24 | 0,51 | 13:40:03 |
| ZOREN | 3,36 | -1,47 | 13:34:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,72 | -2,28 | 13:40:07 |
| AGHOL | 34,10 | -2,12 | 13:38:34 |
| AGROT | 3,03 | -1,30 | 13:39:55 |
| AKBNK | 91,35 | -0,22 | 13:40:23 |
| AKSA | 10,46 | -2,06 | 13:40:25 |
| AKSEN | 69,20 | -0,57 | 13:40:01 |
| ALARK | 103,80 | -1,14 | 13:40:25 |
| ALTNY | 16,43 | 1,11 | 13:39:47 |
| ANSGR | 25,96 | -1,37 | 13:40:26 |
| ARCLK | 119,40 | -1,32 | 13:39:21 |
| ASELS | 308,00 | -0,32 | 13:40:25 |
| ASTOR | 193,30 | -0,51 | 13:40:26 |
| BALSU | 15,87 | -1,67 | 13:39:13 |
| BERA | 17,56 | -2,01 | 13:40:20 |
| BIMAS | 687,00 | -0,51 | 13:40:13 |
| BRSAN | 697,00 | -1,76 | 13:39:18 |
| BRYAT | 2.489,00 | -3,53 | 13:40:19 |
| BSOKE | 29,18 | 0,07 | 13:38:06 |
| BTCIM | 5,03 | -0,40 | 13:39:10 |
| CANTE | 1,66 | -1,19 | 13:40:26 |
| CCOLA | 72,50 | -2,36 | 13:39:56 |
| CIMSA | 52,60 | -2,59 | 13:39:53 |
| CWENE | 30,40 | -3,49 | 13:40:25 |
| DAPGM | 11,64 | -2,51 | 13:40:11 |
| DOAS | 219,30 | -2,32 | 13:40:02 |
| DOHOL | 21,08 | -0,57 | 13:36:35 |
| ECILC | 113,40 | -3,49 | 13:40:15 |
| EFOR | 21,28 | -2,65 | 13:36:51 |
| EGEEN | 6.875,00 | -1,50 | 13:39:59 |
| EKGYO | 24,50 | -1,37 | 13:40:13 |
| ENERY | 9,52 | -3,05 | 13:39:24 |
| ENJSA | 109,00 | -1,80 | 13:39:53 |
| ENKAI | 101,80 | -1,17 | 13:39:38 |
| EREGL | 31,44 | -1,69 | 13:40:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 35,82 | -4,38 | 13:40:25 |
| FENER | 3,08 | -1,60 | 13:40:23 |
| FROTO | 118,30 | -1,09 | 13:39:59 |
| GARAN | 160,60 | 0,69 | 13:40:19 |
| GENIL | 7,46 | 4,04 | 13:40:21 |
| GESAN | 46,10 | -1,91 | 13:40:02 |
| GLRMK | 173,00 | -0,23 | 13:40:16 |
| GRSEL | 377,50 | -2,20 | 13:40:09 |
| GRTHO | 229,50 | -2,67 | 13:39:48 |
| GSRAY | 1,34 | 1,52 | 13:39:38 |
| GUBRF | 512,00 | -0,39 | 13:39:37 |
| HALKB | 49,98 | 0,56 | 13:40:17 |
| HEKTS | 3,12 | -1,58 | 13:40:11 |
| ISCTR | 17,07 | -0,70 | 13:40:15 |
| ISMEN | 50,00 | -1,48 | 13:39:37 |
| IZENR | 9,51 | -5,84 | 13:40:04 |
| KCAER | 10,97 | -2,14 | 13:40:01 |
| KCHOL | 207,10 | -1,47 | 13:40:26 |
| KLRHO | 382,50 | -10,00 | 13:32:43 |
| KONTR | 9,72 | -1,42 | 13:40:03 |
| KRDMD | 31,68 | -2,58 | 13:40:00 |
| KTLEV | 39,86 | -1,39 | 13:40:21 |
| LMKDC | 30,22 | -0,26 | 13:39:53 |
| MAGEN | 48,34 | -0,49 | 13:40:15 |
| MAVI | 46,18 | 1,32 | 13:39:57 |
| MGROS | 665,00 | 0,08 | 13:39:37 |
| MIATK | 37,22 | -2,46 | 13:40:23 |
| MPARK | 470,50 | -0,53 | 13:39:53 |
| OBAMS | 8,58 | -2,72 | 13:39:39 |
| ODAS | 6,00 | 0,67 | 13:39:49 |
| OTKAR | 399,75 | -0,93 | 13:39:56 |
| OYAKC | 25,20 | -0,32 | 13:39:52 |
| PASEU | 128,60 | 0,00 | 13:40:15 |
| PATEK | 18,74 | -2,60 | 13:40:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,74 | -1,28 | 13:39:54 |
| PGSUS | 200,80 | 0,55 | 13:40:04 |
| RALYH | 153,40 | -1,16 | 13:39:54 |
| REEDR | 6,57 | -0,90 | 13:39:25 |
| SAHOL | 105,00 | -1,22 | 13:40:00 |
| SASA | 2,39 | -0,42 | 13:40:25 |
| SISE | 45,92 | -0,78 | 13:40:25 |
| SKBNK | 12,20 | -1,37 | 13:39:40 |
| SOKM | 68,50 | -2,14 | 13:40:25 |
| TABGD | 260,50 | -1,70 | 13:39:13 |
| TAVHL | 320,00 | 0,00 | 13:39:23 |
| TCELL | 120,70 | -0,66 | 13:40:11 |
| THYAO | 308,75 | 0,08 | 13:40:15 |
| TKFEN | 78,10 | -2,86 | 13:39:11 |
| TOASO | 324,75 | -1,74 | 13:40:07 |
| TRALT | 60,90 | -0,16 | 13:40:25 |
| TRENJ | 115,20 | -0,60 | 13:39:47 |
| TRMET | 163,50 | 0,74 | 13:40:03 |
| TSKB | 12,77 | -1,24 | 13:40:26 |
| TSPOR | 1,05 | 0,00 | 13:40:25 |
| TTKOM | 70,50 | 0,43 | 13:40:00 |
| TTRAK | 528,00 | -1,22 | 13:40:13 |
| TUKAS | 2,62 | -1,87 | 13:40:23 |
| TUPRS | 219,20 | -1,26 | 13:40:25 |
| TUREX | 7,24 | -1,63 | 13:38:13 |
| TURSG | 12,14 | -1,14 | 13:37:36 |
| ULKER | 126,30 | -2,55 | 13:40:25 |
| VAKBN | 41,14 | -2,56 | 13:39:46 |
| VESTL | 29,66 | -0,67 | 13:38:59 |
| YEOTK | 39,06 | -2,64 | 13:40:15 |
| YKBNK | 43,24 | 0,51 | 13:40:03 |
| ZOREN | 3,36 | -1,47 | 13:34:38 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.