| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 77,85 | 1,10 | 18:10:00 |
| AKSA | 11,91 | -1,57 | 18:10:00 |
| AKSEN | 81,50 | 0,31 | 18:10:00 |
| ALARK | 105,30 | -2,23 | 18:10:00 |
| ALTNY | 17,27 | 3,41 | 18:10:00 |
| ANSGR | 27,10 | -0,95 | 18:10:00 |
| ARCLK | 99,80 | 0,45 | 18:10:00 |
| BIMAS | 364,50 | -0,21 | 18:10:00 |
| BRSAN | 560,50 | -0,80 | 18:10:00 |
| BRYAT | 1.885,00 | 0,69 | 18:10:00 |
| BSOKE | 37,46 | -0,58 | 18:10:00 |
| CANTE | 1,33 | -2,92 | 18:10:00 |
| CCOLA | 81,95 | -1,32 | 18:10:00 |
| CIMSA | 47,70 | 1,27 | 18:10:00 |
| CVKMD | 39,20 | 0,93 | 18:10:00 |
| CWENE | 38,90 | 2,37 | 18:10:00 |
| DAPGM | 9,66 | -1,43 | 18:10:00 |
| DOAS | 184,60 | 2,96 | 18:10:00 |
| DOHOL | 20,38 | -0,59 | 18:10:00 |
| ECILC | 74,90 | 0,00 | 18:10:00 |
| EFOR | 14,64 | 0,34 | 18:10:00 |
| EKGYO | 21,32 | 3,09 | 18:10:00 |
| ENJSA | 102,90 | 0,49 | 18:10:00 |
| ENKAI | 93,55 | 3,37 | 18:10:00 |
| EREGL | 40,44 | -0,10 | 18:10:00 |
| ESEN | 3,70 | 1,37 | 18:10:00 |
| EUPWR | 85,10 | 1,49 | 18:10:00 |
| EUREN | 4,41 | -0,45 | 18:10:00 |
| FENER | 2,95 | -0,34 | 18:10:00 |
| FROTO | 85,20 | 0,77 | 18:10:00 |
| GARAN | 138,50 | 0,36 | 18:10:00 |
| GENIL | 9,17 | -0,43 | 18:10:00 |
| GESAN | 72,95 | 2,03 | 18:10:00 |
| GLRMK | 168,70 | -1,69 | 18:10:00 |
| GRTHO | 242,50 | -3,00 | 18:10:00 |
| GSRAY | 1,02 | 0,00 | 18:10:00 |
| GUBRF | 446,75 | 0,90 | 18:10:00 |
| HALKB | 44,20 | 2,93 | 18:10:00 |
| HEKTS | 3,24 | -1,82 | 18:10:00 |
| IEYHO | 149,00 | -1,97 | 18:10:00 |
| ISCTR | 14,93 | 0,81 | 18:10:00 |
| ISMEN | 36,08 | -0,06 | 18:10:00 |
| IZENR | 10,10 | 1,00 | 18:10:00 |
| KCHOL | 195,00 | 0,78 | 18:10:00 |
| KLRHO | 90,50 | 1,80 | 18:10:00 |
| KRDMD | 39,58 | -0,55 | 18:10:00 |
| KTLEV | 176,00 | 0,86 | 18:10:00 |
| KUYAS | 73,55 | 0,55 | 18:10:01 |
| MAGEN | 31,30 | -0,19 | 18:10:01 |
| MAVI | 38,44 | 2,13 | 18:10:01 |
| MGROS | 659,00 | -1,57 | 18:10:01 |
| MPARK | 427,00 | -0,70 | 18:10:01 |
| OBAMS | 5,84 | -2,99 | 18:10:01 |
| ODAS | 8,52 | 2,28 | 18:10:01 |
| ODINE | 1.957,00 | 1,98 | 18:10:01 |
| OTKAR | 363,00 | -3,39 | 18:10:01 |
| OYAKC | 20,84 | 1,66 | 18:10:01 |
| PAHOL | 1,52 | 0,00 | 18:10:01 |
| PASEU | 94,20 | -8,90 | 18:10:01 |
| PATEK | 23,04 | 2,22 | 18:10:01 |
| PETKM | 19,00 | -0,58 | 18:10:01 |
| QUAGR | 3,90 | 2,63 | 18:10:01 |
| RALYH | 203,40 | 6,16 | 18:10:01 |
| SAHOL | 98,10 | 0,62 | 18:10:01 |
| SARKY | 27,80 | 4,67 | 18:10:01 |
| SISE | 44,86 | 1,26 | 18:10:01 |
| SKBNK | 16,87 | 8,49 | 18:10:01 |
| SOKM | 46,60 | 0,65 | 18:10:01 |
| TCELL | 108,70 | 1,21 | 18:10:01 |
| THYAO | 328,50 | 0,77 | 18:10:01 |
| TKFEN | 141,90 | 5,27 | 18:10:01 |
| TOASO | 305,00 | -0,97 | 18:10:01 |
| TRALT | 47,90 | 2,75 | 18:10:01 |
| TRENJ | 88,90 | 2,83 | 18:10:01 |
| TSKB | 12,06 | 1,52 | 18:10:01 |
| TTKOM | 60,65 | -1,22 | 18:10:01 |
| TUPRS | 236,30 | 3,87 | 18:10:01 |
| TURSG | 6,05 | -1,94 | 18:10:01 |
| VAKBN | 33,28 | 1,71 | 18:10:01 |
| VESTL | 25,52 | -1,01 | 18:10:01 |
| YKBNK | 40,60 | 1,15 | 18:10:01 |
| ZOREN | 2,74 | -0,72 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 77,85 | 1,10 | 18:10:00 |
| AKSA | 11,91 | -1,57 | 18:10:00 |
| AKSEN | 81,50 | 0,31 | 18:10:00 |
| ALARK | 105,30 | -2,23 | 18:10:00 |
| ALTNY | 17,27 | 3,41 | 18:10:00 |
| ANSGR | 27,10 | -0,95 | 18:10:00 |
| ARCLK | 99,80 | 0,45 | 18:10:00 |
| BIMAS | 364,50 | -0,21 | 18:10:00 |
| BRSAN | 560,50 | -0,80 | 18:10:00 |
| BRYAT | 1.885,00 | 0,69 | 18:10:00 |
| BSOKE | 37,46 | -0,58 | 18:10:00 |
| CANTE | 1,33 | -2,92 | 18:10:00 |
| CCOLA | 81,95 | -1,32 | 18:10:00 |
| CIMSA | 47,70 | 1,27 | 18:10:00 |
| CVKMD | 39,20 | 0,93 | 18:10:00 |
| CWENE | 38,90 | 2,37 | 18:10:00 |
| DAPGM | 9,66 | -1,43 | 18:10:00 |
| DOAS | 184,60 | 2,96 | 18:10:00 |
| DOHOL | 20,38 | -0,59 | 18:10:00 |
| ECILC | 74,90 | 0,00 | 18:10:00 |
| EFOR | 14,64 | 0,34 | 18:10:00 |
| EKGYO | 21,32 | 3,09 | 18:10:00 |
| ENJSA | 102,90 | 0,49 | 18:10:00 |
| ENKAI | 93,55 | 3,37 | 18:10:00 |
| EREGL | 40,44 | -0,10 | 18:10:00 |
| ESEN | 3,70 | 1,37 | 18:10:00 |
| EUPWR | 85,10 | 1,49 | 18:10:00 |
| EUREN | 4,41 | -0,45 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,95 | -0,34 | 18:10:00 |
| FROTO | 85,20 | 0,77 | 18:10:00 |
| GARAN | 138,50 | 0,36 | 18:10:00 |
| GENIL | 9,17 | -0,43 | 18:10:00 |
| GESAN | 72,95 | 2,03 | 18:10:00 |
| GLRMK | 168,70 | -1,69 | 18:10:00 |
| GRTHO | 242,50 | -3,00 | 18:10:00 |
| GSRAY | 1,02 | 0,00 | 18:10:00 |
| GUBRF | 446,75 | 0,90 | 18:10:00 |
| HALKB | 44,20 | 2,93 | 18:10:00 |
| HEKTS | 3,24 | -1,82 | 18:10:00 |
| IEYHO | 149,00 | -1,97 | 18:10:00 |
| ISCTR | 14,93 | 0,81 | 18:10:00 |
| ISMEN | 36,08 | -0,06 | 18:10:00 |
| IZENR | 10,10 | 1,00 | 18:10:00 |
| KCHOL | 195,00 | 0,78 | 18:10:00 |
| KLRHO | 90,50 | 1,80 | 18:10:00 |
| KRDMD | 39,58 | -0,55 | 18:10:00 |
| KTLEV | 176,00 | 0,86 | 18:10:00 |
| KUYAS | 73,55 | 0,55 | 18:10:01 |
| MAGEN | 31,30 | -0,19 | 18:10:01 |
| MAVI | 38,44 | 2,13 | 18:10:01 |
| MGROS | 659,00 | -1,57 | 18:10:01 |
| MPARK | 427,00 | -0,70 | 18:10:01 |
| OBAMS | 5,84 | -2,99 | 18:10:01 |
| ODAS | 8,52 | 2,28 | 18:10:01 |
| ODINE | 1.957,00 | 1,98 | 18:10:01 |
| OTKAR | 363,00 | -3,39 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20,84 | 1,66 | 18:10:01 |
| PAHOL | 1,52 | 0,00 | 18:10:01 |
| PASEU | 94,20 | -8,90 | 18:10:01 |
| PATEK | 23,04 | 2,22 | 18:10:01 |
| PETKM | 19,00 | -0,58 | 18:10:01 |
| QUAGR | 3,90 | 2,63 | 18:10:01 |
| RALYH | 203,40 | 6,16 | 18:10:01 |
| SAHOL | 98,10 | 0,62 | 18:10:01 |
| SARKY | 27,80 | 4,67 | 18:10:01 |
| SISE | 44,86 | 1,26 | 18:10:01 |
| SKBNK | 16,87 | 8,49 | 18:10:01 |
| SOKM | 46,60 | 0,65 | 18:10:01 |
| TCELL | 108,70 | 1,21 | 18:10:01 |
| THYAO | 328,50 | 0,77 | 18:10:01 |
| TKFEN | 141,90 | 5,27 | 18:10:01 |
| TOASO | 305,00 | -0,97 | 18:10:01 |
| TRALT | 47,90 | 2,75 | 18:10:01 |
| TRENJ | 88,90 | 2,83 | 18:10:01 |
| TSKB | 12,06 | 1,52 | 18:10:01 |
| TTKOM | 60,65 | -1,22 | 18:10:01 |
| TUPRS | 236,30 | 3,87 | 18:10:01 |
| TURSG | 6,05 | -1,94 | 18:10:01 |
| VAKBN | 33,28 | 1,71 | 18:10:01 |
| VESTL | 25,52 | -1,01 | 18:10:01 |
| YKBNK | 40,60 | 1,15 | 18:10:01 |
| ZOREN | 2,74 | -0,72 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.