Menkul	Fiyat	%	Zaman
AEFES	17,86	1,02	17:56:47
AGHOL	31,92	1,40	17:56:56
AHGAZ	44,60	3,00	17:57:00
AKBNK	67,60	0,90	17:56:53
AKCNS	206,70	0,83	17:56:16
AKFYE	3,60	3,75	17:54:16
AKSA	10,41	1,56	17:56:36
AKSEN	72,90	0,00	17:56:50
ALARK	102,30	3,70	17:56:41
ALTNY	13,62	6,07	17:56:35
ANHYT	98,20	0,61	17:54:29
ANSGR	24,12	1,86	17:55:31
ARCLK	81,00	0,37	17:55:39
ASELS	369,25	9,73	17:56:55
ASTOR	209,60	9,97	17:56:37
AYGAZ	293,25	1,91	17:54:31
BERA	12,43	7,62	17:56:46
BIMAS	408,25	-2,45	17:57:00
BINHO	6,24	0,16	17:57:02
BRSAN	669,00	7,04	17:56:39
BRYAT	1.486,00	4,87	17:55:24
BTCIM	1,93	3,76	17:56:35
CANTE	1,10	7,84	17:57:01
CCOLA	78,40	1,23	17:56:51
CIMSA	41,16	-1,25	17:57:00
CVKMD	12,63	4,29	17:57:01
CWENE	19,51	7,49	17:57:01
DOAS	145,70	1,04	17:56:39
DOHOL	18,88	2,78	17:57:01
ECILC	64,75	2,53	17:56:04
ECZYT	231,30	3,82	17:56:56
EGEEN	5.220,00	2,96	17:56:11
EGGUB	100,20	5,14	17:56:10
EKGYO	19,00	3,04	17:57:01
ENERY	13,52	2,27	17:57:02
ENJSA	108,80	3,23	17:56:31
ENKAI	82,60	0,18	17:57:02
ENTRA	4,16	2,46	17:55:56
EREGL	36,52	1,61	17:56:52
EUREN	2,92	5,80	17:55:56
FENER	2,41	3,43	17:56:27
FROTO	75,40	2,52	17:56:56
GARAN	126,10	2,60	17:56:45
GLRMK	139,70	5,83	17:56:53
GLYHO	15,85	0,76	17:56:56
GRSEL	283,50	2,16	17:54:34
GUBRF	413,75	0,61	17:56:54
GWIND	20,30	2,73	17:56:27
HALKB	45,00	2,04	17:56:25
HEKTS	2,18	6,86	17:55:42
ISCTR	12,53	2,70	17:56:49
ISDMR	59,45	-2,30	17:55:56
ISMEN	30,68	3,58	17:56:26
KARSN	9,25	1,87	17:55:21
KATMR	1,57	4,67	17:56:36
KCAER	10,83	0,74	17:56:53
KCHOL	209,60	0,58	17:56:47
KORDS	2,83	3,66	17:55:46
KRDMD	43,06	-2,09	17:57:01
LMKDC	24,42	5,62	17:56:31
MAVI	37,44	1,35	17:56:42
MGROS	499,50	-0,99	17:57:01
MPARK	429,25	2,75	17:55:35
OBAMS	4,59	6,74	17:55:24
ODAS	6,05	2,20	17:56:36
OTKAR	309,50	9,95	17:56:03
OYAKC	20,74	2,67	17:55:56
PAHOL	0,88	6,02	17:56:53
PETKM	19,26	1,85	17:57:01
PGSUS	140,10	2,94	17:56:49
RGYAS	192,30	1,53	17:56:42
RYSAS	24,18	-0,41	17:56:55
SAHOL	85,90	1,30	17:56:49
SASA	1,92	6,67	17:56:49
SISE	37,34	1,74	17:57:01
SNGYO	2,76	2,22	17:56:26
SOKM	55,50	2,59	17:56:46
TABGD	220,00	2,76	17:54:00
TAVHL	262,75	0,57	17:57:00
TCELL	97,80	1,77	17:56:50
TCKRC	130,50	8,30	17:57:00
THYAO	286,50	1,15	17:57:00
TKFEN	252,00	8,90	17:56:50
TOASO	264,50	0,95	17:56:52
TRALT	43,48	-2,73	17:57:02
TRENJ	92,55	-3,44	17:56:04
TRGYO	90,10	0,67	17:57:01
TRMET	127,50	-5,06	17:56:54
TSKB	9,86	2,28	17:56:48
TTKOM	52,50	1,84	17:56:52
TTRAK	406,00	-0,25	17:56:51
TUKAS	1,94	0,00	17:56:57
TUPRS	386,75	2,79	17:56:51
TURSG	5,39	-0,19	17:57:01
ULKER	85,95	3,00	17:55:21
VAKBN	33,82	4,84	17:56:49
VESTL	18,14	2,83	17:57:01
YKBNK	34,90	2,53	17:56:45
ZOREN	1,94	3,74	17:54:52

Menkul	Fiyat	%	Zaman
AEFES	17,86	1,02	17:56:47
AGHOL	31,92	1,40	17:56:56
AHGAZ	44,60	3,00	17:57:00
AKBNK	67,60	0,90	17:56:53
AKCNS	206,70	0,83	17:56:16
AKFYE	3,60	3,75	17:54:16
AKSA	10,41	1,56	17:56:36
AKSEN	72,90	0,00	17:56:50
ALARK	102,30	3,70	17:56:41
ALTNY	13,62	6,07	17:56:35
ANHYT	98,20	0,61	17:54:29
ANSGR	24,12	1,86	17:55:31
ARCLK	81,00	0,37	17:55:39
ASELS	369,25	9,73	17:56:55
ASTOR	209,60	9,97	17:56:37
AYGAZ	293,25	1,91	17:54:31
BERA	12,43	7,62	17:56:46
BIMAS	408,25	-2,45	17:57:00
BINHO	6,24	0,16	17:57:02
BRSAN	669,00	7,04	17:56:39
BRYAT	1.486,00	4,87	17:55:24
BTCIM	1,93	3,76	17:56:35
CANTE	1,10	7,84	17:57:01
CCOLA	78,40	1,23	17:56:51
CIMSA	41,16	-1,25	17:57:00
CVKMD	12,63	4,29	17:57:01
CWENE	19,51	7,49	17:57:01
DOAS	145,70	1,04	17:56:39
DOHOL	18,88	2,78	17:57:01
ECILC	64,75	2,53	17:56:04
ECZYT	231,30	3,82	17:56:56
EGEEN	5.220,00	2,96	17:56:11
EGGUB	100,20	5,14	17:56:10

Menkul	Fiyat	%	Zaman
EKGYO	19,00	3,04	17:57:01
ENERY	13,52	2,27	17:57:02
ENJSA	108,80	3,23	17:56:31
ENKAI	82,60	0,18	17:57:02
ENTRA	4,16	2,46	17:55:56
EREGL	36,52	1,61	17:56:52
EUREN	2,92	5,80	17:55:56
FENER	2,41	3,43	17:56:27
FROTO	75,40	2,52	17:56:56
GARAN	126,10	2,60	17:56:45
GLRMK	139,70	5,83	17:56:53
GLYHO	15,85	0,76	17:56:56
GRSEL	283,50	2,16	17:54:34
GUBRF	413,75	0,61	17:56:54
GWIND	20,30	2,73	17:56:27
HALKB	45,00	2,04	17:56:25
HEKTS	2,18	6,86	17:55:42
ISCTR	12,53	2,70	17:56:49
ISDMR	59,45	-2,30	17:55:56
ISMEN	30,68	3,58	17:56:26
KARSN	9,25	1,87	17:55:21
KATMR	1,57	4,67	17:56:36
KCAER	10,83	0,74	17:56:53
KCHOL	209,60	0,58	17:56:47
KORDS	2,83	3,66	17:55:46
KRDMD	43,06	-2,09	17:57:01
LMKDC	24,42	5,62	17:56:31
MAVI	37,44	1,35	17:56:42
MGROS	499,50	-0,99	17:57:01
MPARK	429,25	2,75	17:55:35
OBAMS	4,59	6,74	17:55:24
ODAS	6,05	2,20	17:56:36
OTKAR	309,50	9,95	17:56:03

Menkul	Fiyat	%	Zaman
OYAKC	20,74	2,67	17:55:56
PAHOL	0,88	6,02	17:56:53
PETKM	19,26	1,85	17:57:01
PGSUS	140,10	2,94	17:56:49
RGYAS	192,30	1,53	17:56:42
RYSAS	24,18	-0,41	17:56:55
SAHOL	85,90	1,30	17:56:49
SASA	1,92	6,67	17:56:49
SISE	37,34	1,74	17:57:01
SNGYO	2,76	2,22	17:56:26
SOKM	55,50	2,59	17:56:46
TABGD	220,00	2,76	17:54:00
TAVHL	262,75	0,57	17:57:00
TCELL	97,80	1,77	17:56:50
TCKRC	130,50	8,30	17:57:00
THYAO	286,50	1,15	17:57:00
TKFEN	252,00	8,90	17:56:50
TOASO	264,50	0,95	17:56:52
TRALT	43,48	-2,73	17:57:02
TRENJ	92,55	-3,44	17:56:04
TRGYO	90,10	0,67	17:57:01
TRMET	127,50	-5,06	17:56:54
TSKB	9,86	2,28	17:56:48
TTKOM	52,50	1,84	17:56:52
TTRAK	406,00	-0,25	17:56:51
TUKAS	1,94	0,00	17:56:57
TUPRS	386,75	2,79	17:56:51
TURSG	5,39	-0,19	17:57:01
ULKER	85,95	3,00	17:55:21
VAKBN	33,82	4,84	17:56:49
VESTL	18,14	2,83	17:57:01
YKBNK	34,90	2,53	17:56:45
ZOREN	1,94	3,74	17:54:52