| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,33 | -0,77 | 10:29:07 |
| AGHOL | 33,12 | -0,66 | 10:29:07 |
| AKBNK | 69,25 | -1,21 | 10:29:10 |
| AKSA | 10,47 | -1,41 | 10:29:09 |
| AKSEN | 80,50 | 0,81 | 10:29:08 |
| ALARK | 91,75 | -1,18 | 10:29:07 |
| ALTNY | 17,00 | -1,79 | 10:29:09 |
| ANSGR | 28,84 | -1,90 | 10:28:56 |
| ARCLK | 107,00 | -0,28 | 10:29:04 |
| ASELS | 393,00 | -2,24 | 10:29:12 |
| ASTOR | 327,75 | 4,71 | 10:29:06 |
| BALSU | 13,91 | -0,14 | 10:29:07 |
| BIMAS | 391,25 | -0,32 | 10:29:05 |
| BRSAN | 498,50 | -2,73 | 10:29:09 |
| BRYAT | 1.974,00 | -1,00 | 10:28:23 |
| BSOKE | 37,30 | -1,69 | 10:28:47 |
| BTCIM | 6,04 | -1,47 | 10:28:58 |
| CANTE | 1,56 | -0,64 | 10:29:09 |
| CCOLA | 80,95 | -0,25 | 10:29:11 |
| CIMSA | 51,30 | -1,35 | 10:29:09 |
| CVKMD | 41,78 | -0,62 | 10:29:10 |
| CWENE | 36,46 | 2,07 | 10:28:58 |
| DAPGM | 10,27 | 1,28 | 10:29:11 |
| DOAS | 179,10 | 0,62 | 10:29:09 |
| DOHOL | 22,58 | -0,09 | 10:28:54 |
| DSTKF | 1.951,00 | 0,05 | 10:29:10 |
| ECILC | 83,40 | -0,60 | 10:28:48 |
| EFOR | 11,23 | 5,74 | 10:29:11 |
| EKGYO | 19,67 | -0,96 | 10:29:09 |
| ENERY | 8,71 | 0,69 | 10:28:47 |
| ENJSA | 111,70 | -1,59 | 10:29:07 |
| ENKAI | 96,55 | -1,68 | 10:29:11 |
| EREGL | 38,48 | -0,16 | 10:29:09 |
| EUPWR | 68,80 | 9,99 | 10:28:55 |
| EUREN | 4,95 | 1,23 | 10:29:10 |
| FENER | 3,83 | 2,68 | 10:28:58 |
| FROTO | 86,60 | -0,86 | 10:29:11 |
| GARAN | 129,70 | 0,31 | 10:29:09 |
| GENIL | 8,64 | -1,82 | 10:29:07 |
| GESAN | 61,00 | 5,17 | 10:29:11 |
| GLRMK | 176,20 | -1,34 | 10:29:11 |
| GRSEL | 302,25 | -0,58 | 10:28:49 |
| GRTHO | 221,10 | 0,27 | 10:29:10 |
| GSRAY | 1,09 | 0,93 | 10:29:12 |
| GUBRF | 565,50 | -0,96 | 10:27:54 |
| HALKB | 39,74 | -0,65 | 10:29:10 |
| HEKTS | 4,05 | -2,17 | 10:29:02 |
| ISCTR | 13,69 | -0,22 | 10:29:09 |
| ISMEN | 39,20 | -1,21 | 10:29:03 |
| IZENR | 12,12 | -1,06 | 10:29:11 |
| KCHOL | 194,30 | -0,36 | 10:29:10 |
| KLRHO | 100,10 | 0,10 | 10:29:05 |
| KONTR | 7,91 | -1,00 | 10:29:11 |
| KRDMD | 38,60 | -1,53 | 10:29:12 |
| KTLEV | 126,10 | -2,02 | 10:29:10 |
| KUYAS | 83,45 | -1,48 | 10:29:11 |
| MAGEN | 62,10 | -0,88 | 10:26:56 |
| MAVI | 41,22 | -0,72 | 10:29:09 |
| MGROS | 669,00 | 0,68 | 10:29:09 |
| MIATK | 46,96 | 1,95 | 10:29:11 |
| MPARK | 461,25 | -0,16 | 10:28:32 |
| OBAMS | 8,35 | -2,79 | 10:29:10 |
| ODAS | 7,16 | -0,97 | 10:29:06 |
| OTKAR | 352,25 | -1,61 | 10:29:06 |
| OYAKC | 21,10 | -1,12 | 10:28:52 |
| PAHOL | 1,70 | 0,59 | 10:29:10 |
| PASEU | 101,30 | 0,30 | 10:28:38 |
| PATEK | 22,60 | 0,89 | 10:29:12 |
| PETKM | 24,86 | -2,13 | 10:29:08 |
| PGSUS | 171,10 | -0,29 | 10:29:10 |
| PSGYO | 3,24 | 1,89 | 10:27:57 |
| QUAGR | 3,70 | 0,27 | 10:29:11 |
| RALYH | 275,00 | -2,05 | 10:29:05 |
| REEDR | 7,23 | -0,69 | 10:29:06 |
| SAHOL | 91,35 | -1,03 | 10:29:10 |
| SARKY | 28,28 | -2,48 | 10:28:58 |
| SASA | 2,77 | 2,21 | 10:29:09 |
| SISE | 45,64 | -0,57 | 10:29:12 |
| SKBNK | 14,08 | -2,56 | 10:29:07 |
| SOKM | 49,42 | -0,04 | 10:29:05 |
| TABGD | 277,75 | -2,11 | 10:28:59 |
| TAVHL | 250,75 | -0,79 | 10:29:03 |
| TCELL | 106,20 | -0,56 | 10:28:52 |
| THYAO | 294,50 | 0,00 | 10:29:10 |
| TKFEN | 129,10 | -4,01 | 10:29:07 |
| TOASO | 293,50 | 0,09 | 10:29:09 |
| TRALT | 45,34 | -2,70 | 10:29:09 |
| TRENJ | 87,65 | -1,41 | 10:29:10 |
| TRMET | 115,10 | -3,03 | 10:29:03 |
| TSKB | 11,82 | -0,92 | 10:28:58 |
| TTKOM | 61,65 | 0,16 | 10:29:11 |
| TUKAS | 2,43 | -2,80 | 10:29:00 |
| TUPRS | 249,80 | -1,65 | 10:29:12 |
| TUREX | 8,21 | -1,08 | 10:29:11 |
| TURSG | 13,50 | -1,46 | 10:28:52 |
| ULKER | 119,00 | -0,75 | 10:28:57 |
| VAKBN | 30,98 | 0,13 | 10:29:09 |
| VESTL | 26,86 | -0,81 | 10:29:10 |
| YKBNK | 36,06 | -0,77 | 10:29:06 |
| ZOREN | 3,06 | -0,97 | 10:29:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,33 | -0,77 | 10:29:07 |
| AGHOL | 33,12 | -0,66 | 10:29:07 |
| AKBNK | 69,25 | -1,21 | 10:29:10 |
| AKSA | 10,47 | -1,41 | 10:29:09 |
| AKSEN | 80,50 | 0,81 | 10:29:08 |
| ALARK | 91,75 | -1,18 | 10:29:07 |
| ALTNY | 17,00 | -1,79 | 10:29:09 |
| ANSGR | 28,84 | -1,90 | 10:28:56 |
| ARCLK | 107,00 | -0,28 | 10:29:04 |
| ASELS | 393,00 | -2,24 | 10:29:12 |
| ASTOR | 327,75 | 4,71 | 10:29:06 |
| BALSU | 13,91 | -0,14 | 10:29:07 |
| BIMAS | 391,25 | -0,32 | 10:29:05 |
| BRSAN | 498,50 | -2,73 | 10:29:09 |
| BRYAT | 1.974,00 | -1,00 | 10:28:23 |
| BSOKE | 37,30 | -1,69 | 10:28:47 |
| BTCIM | 6,04 | -1,47 | 10:28:58 |
| CANTE | 1,56 | -0,64 | 10:29:09 |
| CCOLA | 80,95 | -0,25 | 10:29:11 |
| CIMSA | 51,30 | -1,35 | 10:29:09 |
| CVKMD | 41,78 | -0,62 | 10:29:10 |
| CWENE | 36,46 | 2,07 | 10:28:58 |
| DAPGM | 10,27 | 1,28 | 10:29:11 |
| DOAS | 179,10 | 0,62 | 10:29:09 |
| DOHOL | 22,58 | -0,09 | 10:28:54 |
| DSTKF | 1.951,00 | 0,05 | 10:29:10 |
| ECILC | 83,40 | -0,60 | 10:28:48 |
| EFOR | 11,23 | 5,74 | 10:29:11 |
| EKGYO | 19,67 | -0,96 | 10:29:09 |
| ENERY | 8,71 | 0,69 | 10:28:47 |
| ENJSA | 111,70 | -1,59 | 10:29:07 |
| ENKAI | 96,55 | -1,68 | 10:29:11 |
| EREGL | 38,48 | -0,16 | 10:29:09 |
| EUPWR | 68,80 | 9,99 | 10:28:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,95 | 1,23 | 10:29:10 |
| FENER | 3,83 | 2,68 | 10:28:58 |
| FROTO | 86,60 | -0,86 | 10:29:11 |
| GARAN | 129,70 | 0,31 | 10:29:09 |
| GENIL | 8,64 | -1,82 | 10:29:07 |
| GESAN | 61,00 | 5,17 | 10:29:11 |
| GLRMK | 176,20 | -1,34 | 10:29:11 |
| GRSEL | 302,25 | -0,58 | 10:28:49 |
| GRTHO | 221,10 | 0,27 | 10:29:10 |
| GSRAY | 1,09 | 0,93 | 10:29:12 |
| GUBRF | 565,50 | -0,96 | 10:27:54 |
| HALKB | 39,74 | -0,65 | 10:29:10 |
| HEKTS | 4,05 | -2,17 | 10:29:02 |
| ISCTR | 13,69 | -0,22 | 10:29:09 |
| ISMEN | 39,20 | -1,21 | 10:29:03 |
| IZENR | 12,12 | -1,06 | 10:29:11 |
| KCHOL | 194,30 | -0,36 | 10:29:10 |
| KLRHO | 100,10 | 0,10 | 10:29:05 |
| KONTR | 7,91 | -1,00 | 10:29:11 |
| KRDMD | 38,60 | -1,53 | 10:29:12 |
| KTLEV | 126,10 | -2,02 | 10:29:10 |
| KUYAS | 83,45 | -1,48 | 10:29:11 |
| MAGEN | 62,10 | -0,88 | 10:26:56 |
| MAVI | 41,22 | -0,72 | 10:29:09 |
| MGROS | 669,00 | 0,68 | 10:29:09 |
| MIATK | 46,96 | 1,95 | 10:29:11 |
| MPARK | 461,25 | -0,16 | 10:28:32 |
| OBAMS | 8,35 | -2,79 | 10:29:10 |
| ODAS | 7,16 | -0,97 | 10:29:06 |
| OTKAR | 352,25 | -1,61 | 10:29:06 |
| OYAKC | 21,10 | -1,12 | 10:28:52 |
| PAHOL | 1,70 | 0,59 | 10:29:10 |
| PASEU | 101,30 | 0,30 | 10:28:38 |
| PATEK | 22,60 | 0,89 | 10:29:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,86 | -2,13 | 10:29:08 |
| PGSUS | 171,10 | -0,29 | 10:29:10 |
| PSGYO | 3,24 | 1,89 | 10:27:57 |
| QUAGR | 3,70 | 0,27 | 10:29:11 |
| RALYH | 275,00 | -2,05 | 10:29:05 |
| REEDR | 7,23 | -0,69 | 10:29:06 |
| SAHOL | 91,35 | -1,03 | 10:29:10 |
| SARKY | 28,28 | -2,48 | 10:28:58 |
| SASA | 2,77 | 2,21 | 10:29:09 |
| SISE | 45,64 | -0,57 | 10:29:12 |
| SKBNK | 14,08 | -2,56 | 10:29:07 |
| SOKM | 49,42 | -0,04 | 10:29:05 |
| TABGD | 277,75 | -2,11 | 10:28:59 |
| TAVHL | 250,75 | -0,79 | 10:29:03 |
| TCELL | 106,20 | -0,56 | 10:28:52 |
| THYAO | 294,50 | 0,00 | 10:29:10 |
| TKFEN | 129,10 | -4,01 | 10:29:07 |
| TOASO | 293,50 | 0,09 | 10:29:09 |
| TRALT | 45,34 | -2,70 | 10:29:09 |
| TRENJ | 87,65 | -1,41 | 10:29:10 |
| TRMET | 115,10 | -3,03 | 10:29:03 |
| TSKB | 11,82 | -0,92 | 10:28:58 |
| TTKOM | 61,65 | 0,16 | 10:29:11 |
| TUKAS | 2,43 | -2,80 | 10:29:00 |
| TUPRS | 249,80 | -1,65 | 10:29:12 |
| TUREX | 8,21 | -1,08 | 10:29:11 |
| TURSG | 13,50 | -1,46 | 10:28:52 |
| ULKER | 119,00 | -0,75 | 10:28:57 |
| VAKBN | 30,98 | 0,13 | 10:29:09 |
| VESTL | 26,86 | -0,81 | 10:29:10 |
| YKBNK | 36,06 | -0,77 | 10:29:06 |
| ZOREN | 3,06 | -0,97 | 10:29:07 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.