Menkul	Fiyat	%	Zaman
AEFES	16,26	2,85	18:09:44
AGHOL	27,38	-1,51	18:09:59
AHGAZ	45,64	1,65	18:09:15
AKBNK	64,30	-1,08	18:09:57
AKCNS	181,00	2,14	18:09:33
AKFYE	3,52	-3,56	18:09:38
AKSA	10,75	4,98	18:09:51
AKSEN	65,10	1,24	18:09:01
ALARK	97,15	-1,52	18:09:39
ALBRK	8,33	2,71	18:09:13
ALTNY	10,13	-2,97	18:09:55
ANHYT	88,35	-4,28	18:09:52
ANSGR	20,38	1,39	18:09:04
ARCLK	70,30	1,59	18:08:16
ASELS	340,75	1,72	18:09:59
ASTOR	172,40	9,95	18:10:00
AYGAZ	269,75	0,28	18:09:58
BERA	9,70	-1,52	18:09:45
BIMAS	363,00	-3,07	18:09:58
BINHO	3,51	-4,62	18:09:59
BRSAN	618,00	-0,40	18:09:53
BRYAT	1.183,00	-1,09	18:08:10
BTCIM	1,54	-3,14	18:05:10
CANTE	0,96	-1,03	18:09:22
CCOLA	74,55	1,15	18:09:49
CIMSA	39,60	5,26	18:09:12
CVKMD	12,28	-1,52	18:08:20
CWENE	14,32	-4,53	18:08:46
DOAS	134,30	4,60	18:08:01
DOHOL	16,62	1,40	18:09:41
ECILC	48,20	-0,82	18:08:01
ECZYT	161,50	-1,22	18:09:19
EGEEN	3.830,00	-0,91	18:09:37
EGGUB	79,00	3,95	18:09:35
EKGYO	16,99	0,89	18:09:49
ENERY	13,20	3,77	18:09:46
ENJSA	112,30	0,54	18:09:45
ENKAI	77,05	2,12	18:08:27
ENTRA	4,37	-1,13	18:08:58
EREGL	31,46	1,94	18:09:53
EUREN	2,19	-4,37	18:08:01
FENER	1,99	-3,40	18:08:49
FROTO	69,90	2,87	18:09:45
GARAN	127,30	-1,16	18:08:18
GLRMK	106,10	-2,30	18:08:17
GLYHO	16,25	1,25	18:09:33
GRSEL	245,50	-1,29	17:59:49
GUBRF	278,75	1,64	18:08:24
GWIND	16,90	-1,11	18:08:01
HALKB	43,32	0,88	18:09:22
HEKTS	1,60	-5,88	18:09:51
ISCTR	12,29	0,24	18:09:45
ISDMR	54,10	8,09	18:08:05
ISMEN	25,26	-2,70	18:05:12
KARSN	6,95	-0,43	18:09:09
KATMR	1,07	-0,93	17:59:55
KCAER	8,98	0,34	18:09:21
KCHOL	198,70	-0,95	18:09:27
KORDS	2,53	-0,78	17:59:59
KRDMD	37,60	4,27	18:09:31
LMKDC	19,72	-0,10	18:08:45
MAVI	34,00	-0,58	17:59:09
MGROS	423,75	-0,76	18:08:52
MPARK	384,75	3,22	18:08:36
OBAMS	3,56	2,01	18:08:01
ODAS	4,60	-0,43	18:09:43
OTKAR	303,00	2,62	18:09:12
OYAKC	17,92	-3,81	18:09:38
PAHOL	0,85	-3,41	18:08:33
PETKM	17,58	-0,79	18:09:44
PGSUS	122,10	-2,01	18:09:38
RGYAS	172,70	-1,14	18:08:27
RYSAS	25,86	3,52	17:59:41
SAHOL	86,00	-1,71	18:09:39
SASA	1,52	-2,56	18:09:08
SISE	33,76	-1,86	18:09:15
SNGYO	2,31	-2,94	18:08:10
SOKM	55,75	-3,21	18:09:51
TABGD	191,30	5,34	18:08:06
TAVHL	264,75	-0,66	18:08:19
TCELL	91,10	0,77	18:08:46
TCKRC	107,00	2,69	18:09:59
THYAO	253,00	-2,03	18:09:57
TKFEN	191,30	7,05	18:09:45
TOASO	231,50	5,56	18:08:28
TRALT	35,36	-0,95	18:09:39
TRENJ	73,55	-0,94	18:08:01
TRGYO	86,50	0,29	18:09:41
TRMET	102,50	1,99	18:10:02
TSKB	8,92	-1,00	18:09:51
TTKOM	47,08	0,60	18:09:58
TTRAK	346,50	1,32	18:05:12
TUKAS	1,84	0,55	18:08:12
TUPRS	361,50	-0,82	18:09:59
TURSG	3,41	-9,79	18:09:20
ULKER	75,60	-0,40	18:08:45
VAKBN	30,88	2,32	18:09:02
VESTL	11,97	-2,13	18:08:26
YKBNK	35,38	-1,28	18:09:50
ZOREN	1,23	-3,15	18:08:01

Menkul	Fiyat	%	Zaman
AEFES	16,26	2,85	18:09:44
AGHOL	27,38	-1,51	18:09:59
AHGAZ	45,64	1,65	18:09:15
AKBNK	64,30	-1,08	18:09:57
AKCNS	181,00	2,14	18:09:33
AKFYE	3,52	-3,56	18:09:38
AKSA	10,75	4,98	18:09:51
AKSEN	65,10	1,24	18:09:01
ALARK	97,15	-1,52	18:09:39
ALBRK	8,33	2,71	18:09:13
ALTNY	10,13	-2,97	18:09:55
ANHYT	88,35	-4,28	18:09:52
ANSGR	20,38	1,39	18:09:04
ARCLK	70,30	1,59	18:08:16
ASELS	340,75	1,72	18:09:59
ASTOR	172,40	9,95	18:10:00
AYGAZ	269,75	0,28	18:09:58
BERA	9,70	-1,52	18:09:45
BIMAS	363,00	-3,07	18:09:58
BINHO	3,51	-4,62	18:09:59
BRSAN	618,00	-0,40	18:09:53
BRYAT	1.183,00	-1,09	18:08:10
BTCIM	1,54	-3,14	18:05:10
CANTE	0,96	-1,03	18:09:22
CCOLA	74,55	1,15	18:09:49
CIMSA	39,60	5,26	18:09:12
CVKMD	12,28	-1,52	18:08:20
CWENE	14,32	-4,53	18:08:46
DOAS	134,30	4,60	18:08:01
DOHOL	16,62	1,40	18:09:41
ECILC	48,20	-0,82	18:08:01
ECZYT	161,50	-1,22	18:09:19
EGEEN	3.830,00	-0,91	18:09:37
EGGUB	79,00	3,95	18:09:35

Menkul	Fiyat	%	Zaman
EKGYO	16,99	0,89	18:09:49
ENERY	13,20	3,77	18:09:46
ENJSA	112,30	0,54	18:09:45
ENKAI	77,05	2,12	18:08:27
ENTRA	4,37	-1,13	18:08:58
EREGL	31,46	1,94	18:09:53
EUREN	2,19	-4,37	18:08:01
FENER	1,99	-3,40	18:08:49
FROTO	69,90	2,87	18:09:45
GARAN	127,30	-1,16	18:08:18
GLRMK	106,10	-2,30	18:08:17
GLYHO	16,25	1,25	18:09:33
GRSEL	245,50	-1,29	17:59:49
GUBRF	278,75	1,64	18:08:24
GWIND	16,90	-1,11	18:08:01
HALKB	43,32	0,88	18:09:22
HEKTS	1,60	-5,88	18:09:51
ISCTR	12,29	0,24	18:09:45
ISDMR	54,10	8,09	18:08:05
ISMEN	25,26	-2,70	18:05:12
KARSN	6,95	-0,43	18:09:09
KATMR	1,07	-0,93	17:59:55
KCAER	8,98	0,34	18:09:21
KCHOL	198,70	-0,95	18:09:27
KORDS	2,53	-0,78	17:59:59
KRDMD	37,60	4,27	18:09:31
LMKDC	19,72	-0,10	18:08:45
MAVI	34,00	-0,58	17:59:09
MGROS	423,75	-0,76	18:08:52
MPARK	384,75	3,22	18:08:36
OBAMS	3,56	2,01	18:08:01
ODAS	4,60	-0,43	18:09:43
OTKAR	303,00	2,62	18:09:12
OYAKC	17,92	-3,81	18:09:38

Menkul	Fiyat	%	Zaman
PAHOL	0,85	-3,41	18:08:33
PETKM	17,58	-0,79	18:09:44
PGSUS	122,10	-2,01	18:09:38
RGYAS	172,70	-1,14	18:08:27
RYSAS	25,86	3,52	17:59:41
SAHOL	86,00	-1,71	18:09:39
SASA	1,52	-2,56	18:09:08
SISE	33,76	-1,86	18:09:15
SNGYO	2,31	-2,94	18:08:10
SOKM	55,75	-3,21	18:09:51
TABGD	191,30	5,34	18:08:06
TAVHL	264,75	-0,66	18:08:19
TCELL	91,10	0,77	18:08:46
TCKRC	107,00	2,69	18:09:59
THYAO	253,00	-2,03	18:09:57
TKFEN	191,30	7,05	18:09:45
TOASO	231,50	5,56	18:08:28
TRALT	35,36	-0,95	18:09:39
TRENJ	73,55	-0,94	18:08:01
TRGYO	86,50	0,29	18:09:41
TRMET	102,50	1,99	18:10:02
TSKB	8,92	-1,00	18:09:51
TTKOM	47,08	0,60	18:09:58
TTRAK	346,50	1,32	18:05:12
TUKAS	1,84	0,55	18:08:12
TUPRS	361,50	-0,82	18:09:59
TURSG	3,41	-9,79	18:09:20
ULKER	75,60	-0,40	18:08:45
VAKBN	30,88	2,32	18:09:02
VESTL	11,97	-2,13	18:08:26
YKBNK	35,38	-1,28	18:09:50
ZOREN	1,23	-3,15	18:08:01