| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,80 | 2,01 | 18:09:49 |
| AGHOL | 29,06 | -0,75 | 18:09:49 |
| AKBNK | 75,30 | -0,59 | 18:09:58 |
| AKSA | 10,16 | -1,17 | 18:08:07 |
| AKSEN | 81,15 | -0,67 | 18:09:44 |
| ALARK | 91,00 | 0,05 | 18:08:01 |
| ALTNY | 14,75 | -1,73 | 18:09:17 |
| ANSGR | 26,60 | 0,38 | 18:08:48 |
| ARCLK | 113,40 | 1,34 | 18:08:08 |
| ASELS | 376,75 | 4,00 | 18:09:39 |
| ASTOR | 206,20 | -0,53 | 18:09:40 |
| BALSU | 14,80 | -1,14 | 18:09:40 |
| BIMAS | 739,00 | 1,72 | 18:09:49 |
| BRSAN | 531,00 | 2,12 | 18:09:45 |
| BRYAT | 2.132,00 | -0,33 | 17:59:59 |
| BSOKE | 35,84 | 1,76 | 17:59:56 |
| BTCIM | 6,58 | 1,08 | 18:09:49 |
| CANTE | 1,64 | -1,20 | 18:09:39 |
| CCOLA | 70,95 | -0,07 | 18:08:25 |
| CIMSA | 52,00 | -0,95 | 18:08:02 |
| CVKMD | 35,44 | 7,00 | 18:09:59 |
| CWENE | 32,56 | 4,03 | 18:09:31 |
| DAPGM | 11,62 | -5,76 | 18:09:43 |
| DOAS | 202,90 | 3,26 | 18:09:59 |
| DOHOL | 20,78 | 1,96 | 18:08:58 |
| DSTKF | 2.000,00 | -0,10 | 18:09:55 |
| ECILC | 108,80 | -0,46 | 18:08:48 |
| EFOR | 5,93 | -9,88 | 18:09:47 |
| EKGYO | 20,58 | -0,19 | 18:09:59 |
| ENERY | 8,90 | 3,25 | 18:09:56 |
| ENJSA | 122,40 | 0,33 | 18:09:52 |
| ENKAI | 94,75 | -0,32 | 18:09:41 |
| EREGL | 30,10 | 1,76 | 18:09:29 |
| EUPWR | 43,58 | 2,01 | 18:10:00 |
| EUREN | 4,90 | -1,61 | 18:09:33 |
| FENER | 2,74 | -3,52 | 18:09:25 |
| FROTO | 102,20 | 0,39 | 18:09:48 |
| GARAN | 136,70 | -0,58 | 18:09:59 |
| GENIL | 10,30 | -1,44 | 18:09:33 |
| GESAN | 49,44 | -0,16 | 18:09:12 |
| GLRMK | 243,00 | 9,86 | 18:09:59 |
| GRSEL | 316,25 | -0,71 | 18:09:00 |
| GRTHO | 251,00 | 2,12 | 18:09:59 |
| GSRAY | 1,12 | 2,75 | 18:09:59 |
| GUBRF | 492,25 | 1,86 | 18:09:33 |
| HALKB | 38,68 | 1,90 | 18:09:58 |
| HEKTS | 2,94 | -0,68 | 18:09:55 |
| ISCTR | 14,37 | 1,99 | 18:09:59 |
| ISMEN | 41,12 | -1,44 | 18:09:58 |
| IZENR | 9,52 | 0,32 | 18:09:53 |
| KCHOL | 199,60 | -0,89 | 18:09:57 |
| KLRHO | 102,90 | -2,65 | 18:09:50 |
| KONTR | 8,80 | 10,00 | 18:09:52 |
| KRDMD | 36,68 | 6,69 | 18:09:56 |
| KTLEV | 76,85 | -3,52 | 18:09:59 |
| KUYAS | 85,80 | 0,29 | 18:09:13 |
| MAGEN | 61,20 | 4,08 | 18:09:25 |
| MAVI | 42,76 | 0,00 | 18:09:55 |
| MGROS | 640,50 | 2,07 | 18:09:50 |
| MIATK | 42,96 | 0,47 | 18:09:59 |
| MPARK | 440,50 | 1,03 | 18:09:33 |
| OBAMS | 8,42 | 2,56 | 18:09:30 |
| ODAS | 6,77 | 3,52 | 18:09:50 |
| OTKAR | 389,75 | 0,32 | 17:59:35 |
| OYAKC | 25,14 | -0,08 | 18:09:36 |
| PAHOL | 1,56 | 1,30 | 18:09:58 |
| PASEU | 117,00 | 3,27 | 18:09:19 |
| PATEK | 18,21 | 1,51 | 18:08:57 |
| PETKM | 21,40 | 2,88 | 18:09:40 |
| PGSUS | 185,30 | -0,38 | 18:09:32 |
| PSGYO | 2,41 | -0,41 | 18:09:11 |
| QUAGR | 3,55 | 2,60 | 18:08:50 |
| RALYH | 240,70 | 3,71 | 18:08:25 |
| REEDR | 7,50 | 0,81 | 18:09:47 |
| SAHOL | 97,55 | 1,25 | 18:08:54 |
| SARKY | 28,00 | 1,67 | 18:08:51 |
| SASA | 2,45 | -1,21 | 18:09:48 |
| SISE | 46,42 | -0,60 | 18:09:24 |
| SKBNK | 11,91 | -1,41 | 18:09:28 |
| SOKM | 54,95 | 3,48 | 18:09:27 |
| TABGD | 250,00 | 3,22 | 18:09:38 |
| TAVHL | 341,25 | -0,80 | 18:09:36 |
| TCELL | 114,40 | 2,88 | 18:09:46 |
| THYAO | 319,50 | 0,79 | 18:09:47 |
| TKFEN | 108,30 | 9,95 | 18:09:47 |
| TOASO | 277,50 | 2,30 | 18:08:22 |
| TRALT | 43,74 | 0,69 | 18:09:48 |
| TRENJ | 94,50 | 1,34 | 18:08:42 |
| TRMET | 129,60 | -0,54 | 18:09:52 |
| TSKB | 12,00 | -0,08 | 18:09:30 |
| TTKOM | 61,85 | 1,39 | 18:09:42 |
| TUKAS | 2,38 | -1,24 | 18:09:59 |
| TUPRS | 255,00 | 1,59 | 18:09:59 |
| TUREX | 7,91 | -1,49 | 18:08:35 |
| TURSG | 13,40 | 3,88 | 18:09:43 |
| ULKER | 117,90 | 0,77 | 18:09:34 |
| VAKBN | 33,72 | -0,06 | 18:09:53 |
| VESTL | 27,52 | -2,96 | 18:09:46 |
| YKBNK | 37,64 | 0,27 | 18:10:00 |
| ZOREN | 2,85 | -1,04 | 18:09:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,80 | 2,01 | 18:09:49 |
| AGHOL | 29,06 | -0,75 | 18:09:49 |
| AKBNK | 75,30 | -0,59 | 18:09:58 |
| AKSA | 10,16 | -1,17 | 18:08:07 |
| AKSEN | 81,15 | -0,67 | 18:09:44 |
| ALARK | 91,00 | 0,05 | 18:08:01 |
| ALTNY | 14,75 | -1,73 | 18:09:17 |
| ANSGR | 26,60 | 0,38 | 18:08:48 |
| ARCLK | 113,40 | 1,34 | 18:08:08 |
| ASELS | 376,75 | 4,00 | 18:09:39 |
| ASTOR | 206,20 | -0,53 | 18:09:40 |
| BALSU | 14,80 | -1,14 | 18:09:40 |
| BIMAS | 739,00 | 1,72 | 18:09:49 |
| BRSAN | 531,00 | 2,12 | 18:09:45 |
| BRYAT | 2.132,00 | -0,33 | 17:59:59 |
| BSOKE | 35,84 | 1,76 | 17:59:56 |
| BTCIM | 6,58 | 1,08 | 18:09:49 |
| CANTE | 1,64 | -1,20 | 18:09:39 |
| CCOLA | 70,95 | -0,07 | 18:08:25 |
| CIMSA | 52,00 | -0,95 | 18:08:02 |
| CVKMD | 35,44 | 7,00 | 18:09:59 |
| CWENE | 32,56 | 4,03 | 18:09:31 |
| DAPGM | 11,62 | -5,76 | 18:09:43 |
| DOAS | 202,90 | 3,26 | 18:09:59 |
| DOHOL | 20,78 | 1,96 | 18:08:58 |
| DSTKF | 2.000,00 | -0,10 | 18:09:55 |
| ECILC | 108,80 | -0,46 | 18:08:48 |
| EFOR | 5,93 | -9,88 | 18:09:47 |
| EKGYO | 20,58 | -0,19 | 18:09:59 |
| ENERY | 8,90 | 3,25 | 18:09:56 |
| ENJSA | 122,40 | 0,33 | 18:09:52 |
| ENKAI | 94,75 | -0,32 | 18:09:41 |
| EREGL | 30,10 | 1,76 | 18:09:29 |
| EUPWR | 43,58 | 2,01 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,90 | -1,61 | 18:09:33 |
| FENER | 2,74 | -3,52 | 18:09:25 |
| FROTO | 102,20 | 0,39 | 18:09:48 |
| GARAN | 136,70 | -0,58 | 18:09:59 |
| GENIL | 10,30 | -1,44 | 18:09:33 |
| GESAN | 49,44 | -0,16 | 18:09:12 |
| GLRMK | 243,00 | 9,86 | 18:09:59 |
| GRSEL | 316,25 | -0,71 | 18:09:00 |
| GRTHO | 251,00 | 2,12 | 18:09:59 |
| GSRAY | 1,12 | 2,75 | 18:09:59 |
| GUBRF | 492,25 | 1,86 | 18:09:33 |
| HALKB | 38,68 | 1,90 | 18:09:58 |
| HEKTS | 2,94 | -0,68 | 18:09:55 |
| ISCTR | 14,37 | 1,99 | 18:09:59 |
| ISMEN | 41,12 | -1,44 | 18:09:58 |
| IZENR | 9,52 | 0,32 | 18:09:53 |
| KCHOL | 199,60 | -0,89 | 18:09:57 |
| KLRHO | 102,90 | -2,65 | 18:09:50 |
| KONTR | 8,80 | 10,00 | 18:09:52 |
| KRDMD | 36,68 | 6,69 | 18:09:56 |
| KTLEV | 76,85 | -3,52 | 18:09:59 |
| KUYAS | 85,80 | 0,29 | 18:09:13 |
| MAGEN | 61,20 | 4,08 | 18:09:25 |
| MAVI | 42,76 | 0,00 | 18:09:55 |
| MGROS | 640,50 | 2,07 | 18:09:50 |
| MIATK | 42,96 | 0,47 | 18:09:59 |
| MPARK | 440,50 | 1,03 | 18:09:33 |
| OBAMS | 8,42 | 2,56 | 18:09:30 |
| ODAS | 6,77 | 3,52 | 18:09:50 |
| OTKAR | 389,75 | 0,32 | 17:59:35 |
| OYAKC | 25,14 | -0,08 | 18:09:36 |
| PAHOL | 1,56 | 1,30 | 18:09:58 |
| PASEU | 117,00 | 3,27 | 18:09:19 |
| PATEK | 18,21 | 1,51 | 18:08:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21,40 | 2,88 | 18:09:40 |
| PGSUS | 185,30 | -0,38 | 18:09:32 |
| PSGYO | 2,41 | -0,41 | 18:09:11 |
| QUAGR | 3,55 | 2,60 | 18:08:50 |
| RALYH | 240,70 | 3,71 | 18:08:25 |
| REEDR | 7,50 | 0,81 | 18:09:47 |
| SAHOL | 97,55 | 1,25 | 18:08:54 |
| SARKY | 28,00 | 1,67 | 18:08:51 |
| SASA | 2,45 | -1,21 | 18:09:48 |
| SISE | 46,42 | -0,60 | 18:09:24 |
| SKBNK | 11,91 | -1,41 | 18:09:28 |
| SOKM | 54,95 | 3,48 | 18:09:27 |
| TABGD | 250,00 | 3,22 | 18:09:38 |
| TAVHL | 341,25 | -0,80 | 18:09:36 |
| TCELL | 114,40 | 2,88 | 18:09:46 |
| THYAO | 319,50 | 0,79 | 18:09:47 |
| TKFEN | 108,30 | 9,95 | 18:09:47 |
| TOASO | 277,50 | 2,30 | 18:08:22 |
| TRALT | 43,74 | 0,69 | 18:09:48 |
| TRENJ | 94,50 | 1,34 | 18:08:42 |
| TRMET | 129,60 | -0,54 | 18:09:52 |
| TSKB | 12,00 | -0,08 | 18:09:30 |
| TTKOM | 61,85 | 1,39 | 18:09:42 |
| TUKAS | 2,38 | -1,24 | 18:09:59 |
| TUPRS | 255,00 | 1,59 | 18:09:59 |
| TUREX | 7,91 | -1,49 | 18:08:35 |
| TURSG | 13,40 | 3,88 | 18:09:43 |
| ULKER | 117,90 | 0,77 | 18:09:34 |
| VAKBN | 33,72 | -0,06 | 18:09:53 |
| VESTL | 27,52 | -2,96 | 18:09:46 |
| YKBNK | 37,64 | 0,27 | 18:10:00 |
| ZOREN | 2,85 | -1,04 | 18:09:35 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.