| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,06 | -1,47 | 13:32:32 |
| AGHOL | 32,40 | 0,31 | 13:31:59 |
| AKBNK | 64,60 | 0,16 | 13:32:27 |
| AKSA | 10,53 | -1,13 | 13:32:05 |
| AKSEN | 79,20 | -0,75 | 13:31:26 |
| ALARK | 99,20 | 0,71 | 13:32:09 |
| ALTNY | 16,30 | -2,34 | 13:31:48 |
| ANSGR | 27,04 | -0,15 | 13:30:53 |
| ARCLK | 102,20 | -1,06 | 13:32:14 |
| ASELS | 363,25 | 0,07 | 13:32:31 |
| ASTOR | 315,50 | -0,47 | 13:32:30 |
| BALSU | 13,64 | -0,07 | 13:31:53 |
| BIMAS | 372,50 | -1,26 | 13:32:29 |
| BRSAN | 606,00 | -2,88 | 13:32:20 |
| BRYAT | 1.991,00 | -2,07 | 13:32:11 |
| BSOKE | 35,48 | -2,26 | 13:28:28 |
| BTCIM | 5,99 | -0,99 | 13:32:31 |
| CANTE | 1,52 | -0,65 | 13:32:32 |
| CCOLA | 79,05 | 0,32 | 13:31:43 |
| CIMSA | 48,88 | -1,29 | 13:32:10 |
| CVKMD | 42,18 | -2,13 | 13:32:25 |
| CWENE | 39,52 | -2,52 | 13:32:14 |
| DAPGM | 10,61 | 6,10 | 13:32:31 |
| DOAS | 180,50 | -1,42 | 13:32:29 |
| DOHOL | 21,38 | -0,93 | 13:31:57 |
| DSTKF | 2.416,00 | 3,91 | 13:32:18 |
| ECILC | 83,05 | -1,13 | 13:31:57 |
| EFOR | 12,32 | -3,75 | 13:32:16 |
| EKGYO | 19,06 | -0,88 | 13:32:21 |
| ENERY | 8,80 | 1,38 | 13:32:24 |
| ENJSA | 106,00 | -1,03 | 13:32:32 |
| ENKAI | 92,60 | -0,80 | 13:32:30 |
| EREGL | 39,02 | -0,36 | 13:31:50 |
| EUPWR | 87,80 | -1,01 | 13:32:31 |
| EUREN | 4,70 | -0,21 | 13:31:14 |
| FENER | 3,80 | -3,06 | 13:32:32 |
| FROTO | 85,00 | -1,39 | 13:32:32 |
| GARAN | 125,50 | 0,40 | 13:32:20 |
| GENIL | 8,55 | 1,18 | 13:32:22 |
| GESAN | 79,50 | -2,21 | 13:32:32 |
| GLRMK | 177,00 | 0,85 | 13:32:32 |
| GRSEL | 308,25 | -0,32 | 13:31:29 |
| GRTHO | 207,30 | -0,58 | 13:31:37 |
| GSRAY | 1,09 | 0,00 | 13:32:24 |
| GUBRF | 487,50 | -1,12 | 13:31:29 |
| HALKB | 44,94 | -0,13 | 13:32:32 |
| HEKTS | 4,13 | -0,24 | 13:32:24 |
| ISCTR | 13,38 | 1,44 | 13:32:31 |
| ISMEN | 37,02 | -1,91 | 13:32:16 |
| IZENR | 9,44 | -5,03 | 13:32:12 |
| KCHOL | 187,50 | -0,79 | 13:32:32 |
| KLRHO | 105,20 | -1,41 | 13:32:31 |
| KONTR | 6,85 | -4,99 | 13:32:20 |
| KRDMD | 38,62 | -0,97 | 13:32:14 |
| KTLEV | 161,80 | 8,96 | 13:32:31 |
| KUYAS | 72,35 | -2,76 | 13:31:37 |
| MAGEN | 45,78 | -9,97 | 13:31:36 |
| MAVI | 43,40 | -0,46 | 13:32:20 |
| MGROS | 666,00 | 0,60 | 13:32:00 |
| MIATK | 47,10 | -1,22 | 13:32:29 |
| MPARK | 440,75 | -0,28 | 13:32:26 |
| OBAMS | 7,36 | 0,68 | 13:32:03 |
| ODAS | 7,39 | 2,50 | 13:32:19 |
| OTKAR | 368,75 | -1,73 | 13:32:16 |
| OYAKC | 20,46 | -0,87 | 13:32:22 |
| PAHOL | 1,65 | -0,60 | 13:32:11 |
| PASEU | 103,50 | -0,29 | 13:32:31 |
| PATEK | 24,32 | -2,64 | 13:32:25 |
| PETKM | 21,10 | 1,25 | 13:32:27 |
| PGSUS | 167,70 | -0,53 | 13:32:20 |
| PSGYO | 3,26 | -1,21 | 13:32:14 |
| QUAGR | 4,12 | -2,83 | 13:32:15 |
| RALYH | 216,30 | -0,78 | 13:32:16 |
| REEDR | 7,22 | -1,77 | 13:32:31 |
| SAHOL | 89,70 | -0,33 | 13:32:29 |
| SARKY | 29,42 | -0,54 | 13:32:29 |
| SASA | 2,53 | 1,61 | 13:32:26 |
| SISE | 44,38 | -0,94 | 13:32:27 |
| SKBNK | 12,84 | 1,02 | 13:32:15 |
| SOKM | 47,58 | -1,00 | 13:32:25 |
| TABGD | 285,75 | 0,26 | 13:29:14 |
| TAVHL | 249,00 | -3,30 | 13:32:15 |
| TCELL | 105,40 | 0,29 | 13:32:30 |
| THYAO | 294,25 | -0,93 | 13:32:29 |
| TKFEN | 144,10 | 5,26 | 13:32:33 |
| TOASO | 290,00 | -1,36 | 13:32:00 |
| TRALT | 45,08 | -0,13 | 13:32:33 |
| TRENJ | 85,70 | -1,38 | 13:32:32 |
| TRMET | 112,90 | 0,18 | 13:32:32 |
| TSKB | 11,66 | 1,04 | 13:32:32 |
| TTKOM | 63,30 | 1,61 | 13:32:27 |
| TUKAS | 2,37 | 0,42 | 13:32:30 |
| TUPRS | 239,00 | -0,75 | 13:32:24 |
| TUREX | 8,20 | -1,09 | 13:32:08 |
| TURSG | 12,70 | -0,70 | 13:32:03 |
| ULKER | 114,90 | -0,78 | 13:30:15 |
| VAKBN | 31,64 | -0,38 | 13:32:02 |
| VESTL | 25,38 | -0,63 | 13:32:15 |
| YKBNK | 33,98 | 1,13 | 13:32:32 |
| ZOREN | 3,01 | -0,66 | 13:31:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,06 | -1,47 | 13:32:32 |
| AGHOL | 32,40 | 0,31 | 13:31:59 |
| AKBNK | 64,60 | 0,16 | 13:32:27 |
| AKSA | 10,53 | -1,13 | 13:32:05 |
| AKSEN | 79,20 | -0,75 | 13:31:26 |
| ALARK | 99,20 | 0,71 | 13:32:09 |
| ALTNY | 16,30 | -2,34 | 13:31:48 |
| ANSGR | 27,04 | -0,15 | 13:30:53 |
| ARCLK | 102,20 | -1,06 | 13:32:14 |
| ASELS | 363,25 | 0,07 | 13:32:31 |
| ASTOR | 315,50 | -0,47 | 13:32:30 |
| BALSU | 13,64 | -0,07 | 13:31:53 |
| BIMAS | 372,50 | -1,26 | 13:32:29 |
| BRSAN | 606,00 | -2,88 | 13:32:20 |
| BRYAT | 1.991,00 | -2,07 | 13:32:11 |
| BSOKE | 35,48 | -2,26 | 13:28:28 |
| BTCIM | 5,99 | -0,99 | 13:32:31 |
| CANTE | 1,52 | -0,65 | 13:32:32 |
| CCOLA | 79,05 | 0,32 | 13:31:43 |
| CIMSA | 48,88 | -1,29 | 13:32:10 |
| CVKMD | 42,18 | -2,13 | 13:32:25 |
| CWENE | 39,52 | -2,52 | 13:32:14 |
| DAPGM | 10,61 | 6,10 | 13:32:31 |
| DOAS | 180,50 | -1,42 | 13:32:29 |
| DOHOL | 21,38 | -0,93 | 13:31:57 |
| DSTKF | 2.416,00 | 3,91 | 13:32:18 |
| ECILC | 83,05 | -1,13 | 13:31:57 |
| EFOR | 12,32 | -3,75 | 13:32:16 |
| EKGYO | 19,06 | -0,88 | 13:32:21 |
| ENERY | 8,80 | 1,38 | 13:32:24 |
| ENJSA | 106,00 | -1,03 | 13:32:32 |
| ENKAI | 92,60 | -0,80 | 13:32:30 |
| EREGL | 39,02 | -0,36 | 13:31:50 |
| EUPWR | 87,80 | -1,01 | 13:32:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,70 | -0,21 | 13:31:14 |
| FENER | 3,80 | -3,06 | 13:32:32 |
| FROTO | 85,00 | -1,39 | 13:32:32 |
| GARAN | 125,50 | 0,40 | 13:32:20 |
| GENIL | 8,55 | 1,18 | 13:32:22 |
| GESAN | 79,50 | -2,21 | 13:32:32 |
| GLRMK | 177,00 | 0,85 | 13:32:32 |
| GRSEL | 308,25 | -0,32 | 13:31:29 |
| GRTHO | 207,30 | -0,58 | 13:31:37 |
| GSRAY | 1,09 | 0,00 | 13:32:24 |
| GUBRF | 487,50 | -1,12 | 13:31:29 |
| HALKB | 44,94 | -0,13 | 13:32:32 |
| HEKTS | 4,13 | -0,24 | 13:32:24 |
| ISCTR | 13,38 | 1,44 | 13:32:31 |
| ISMEN | 37,02 | -1,91 | 13:32:16 |
| IZENR | 9,44 | -5,03 | 13:32:12 |
| KCHOL | 187,50 | -0,79 | 13:32:32 |
| KLRHO | 105,20 | -1,41 | 13:32:31 |
| KONTR | 6,85 | -4,99 | 13:32:20 |
| KRDMD | 38,62 | -0,97 | 13:32:14 |
| KTLEV | 161,80 | 8,96 | 13:32:31 |
| KUYAS | 72,35 | -2,76 | 13:31:37 |
| MAGEN | 45,78 | -9,97 | 13:31:36 |
| MAVI | 43,40 | -0,46 | 13:32:20 |
| MGROS | 666,00 | 0,60 | 13:32:00 |
| MIATK | 47,10 | -1,22 | 13:32:29 |
| MPARK | 440,75 | -0,28 | 13:32:26 |
| OBAMS | 7,36 | 0,68 | 13:32:03 |
| ODAS | 7,39 | 2,50 | 13:32:19 |
| OTKAR | 368,75 | -1,73 | 13:32:16 |
| OYAKC | 20,46 | -0,87 | 13:32:22 |
| PAHOL | 1,65 | -0,60 | 13:32:11 |
| PASEU | 103,50 | -0,29 | 13:32:31 |
| PATEK | 24,32 | -2,64 | 13:32:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21,10 | 1,25 | 13:32:27 |
| PGSUS | 167,70 | -0,53 | 13:32:20 |
| PSGYO | 3,26 | -1,21 | 13:32:14 |
| QUAGR | 4,12 | -2,83 | 13:32:15 |
| RALYH | 216,30 | -0,78 | 13:32:16 |
| REEDR | 7,22 | -1,77 | 13:32:31 |
| SAHOL | 89,70 | -0,33 | 13:32:29 |
| SARKY | 29,42 | -0,54 | 13:32:29 |
| SASA | 2,53 | 1,61 | 13:32:26 |
| SISE | 44,38 | -0,94 | 13:32:27 |
| SKBNK | 12,84 | 1,02 | 13:32:15 |
| SOKM | 47,58 | -1,00 | 13:32:25 |
| TABGD | 285,75 | 0,26 | 13:29:14 |
| TAVHL | 249,00 | -3,30 | 13:32:15 |
| TCELL | 105,40 | 0,29 | 13:32:30 |
| THYAO | 294,25 | -0,93 | 13:32:29 |
| TKFEN | 144,10 | 5,26 | 13:32:33 |
| TOASO | 290,00 | -1,36 | 13:32:00 |
| TRALT | 45,08 | -0,13 | 13:32:33 |
| TRENJ | 85,70 | -1,38 | 13:32:32 |
| TRMET | 112,90 | 0,18 | 13:32:32 |
| TSKB | 11,66 | 1,04 | 13:32:32 |
| TTKOM | 63,30 | 1,61 | 13:32:27 |
| TUKAS | 2,37 | 0,42 | 13:32:30 |
| TUPRS | 239,00 | -0,75 | 13:32:24 |
| TUREX | 8,20 | -1,09 | 13:32:08 |
| TURSG | 12,70 | -0,70 | 13:32:03 |
| ULKER | 114,90 | -0,78 | 13:30:15 |
| VAKBN | 31,64 | -0,38 | 13:32:02 |
| VESTL | 25,38 | -0,63 | 13:32:15 |
| YKBNK | 33,98 | 1,13 | 13:32:32 |
| ZOREN | 3,01 | -0,66 | 13:31:48 |