h Dolar 43,8601 % 0.03
h Euro 51,7889 % 0.03
h Altın (Gr) 7.309,20 %0,42
a
MenkulFiyat%Zaman
AEFES 20,18-0,7918:10:00
AGHOL 34,84-0,7418:10:00
AKBNK 91,551,3318:10:00
AKSA 10,68-1,6618:10:00
ALARK 105,00-0,1018:10:00
ALTNY 16,25-0,5518:10:00
ARCLK 121,00-2,7318:10:00
ASELS 309,00-0,4818:10:00
ASTOR 194,300,9918:10:00
BIMAS 690,500,2218:10:00
BRYAT 2.580,000,2918:10:00
BTCIM 5,051,2018:10:00
CANTE 1,68-1,7518:10:00
CCOLA 74,250,1318:10:00
CIMSA 54,00-0,2818:10:00
CWENE 31,50-1,6218:10:00
DAPGM 11,94-1,5718:10:00
DOAS 224,50-1,5418:10:00
DOHOL 21,200,4718:10:00
DSTKF 1.487,006,0618:10:00
EFOR 21,86-6,5818:10:00
EGEEN 6.980,00-1,1318:10:00
EKGYO 24,84-0,3218:10:00
ENJSA 111,001,8318:10:00
ENKAI 103,000,0018:10:00
EREGL 31,981,5918:10:00
EUPWR 37,46-3,1018:10:00
FENER 3,13-9,5418:10:00
FROTO 119,60-0,8318:10:00
GARAN 159,500,6918:10:00
GENIL 7,17-0,9718:10:00
GESAN 47,00-3,0918:10:00
GLRMK 173,40-0,8618:10:00
GRSEL 386,00-2,7718:10:00
GRTHO 235,80-3,0418:10:00
GSRAY 1,32-0,7518:10:00
GUBRF 514,001,5818:10:00
HEKTS 3,17-2,4618:10:00
ISCTR 17,19-0,6418:10:00
ISMEN 50,75-1,9318:10:00
KARSN 10,84-2,4318:10:00
KCAER 11,21-2,1818:10:00
KONTR 9,86-1,5018:10:00
KONYA 4.440,00-0,1718:10:00
KRDMD 32,521,4318:10:00
KTLEV 40,429,9618:10:00
KUYAS 73,051,3218:10:00
LMKDC 30,30-2,1918:10:01
MAGEN 48,583,8018:10:01
MAVI 45,58-3,9618:10:01
MGROS 664,500,0018:10:01
MIATK 38,16-2,4018:10:01
MPARK 473,001,0718:10:01
OBAMS 8,825,1318:10:01
ODAS 5,96-1,3218:10:01
OTKAR 403,50-1,1018:10:01
OYAKC 25,28-0,7818:10:01
PASEU 128,60-3,2418:10:01
PETKM 17,97-0,1718:10:01
PGSUS 199,70-1,7718:10:01
QUAGR 2,83-1,3918:10:01
RALYH 155,203,1218:10:01
REEDR 6,63-1,3418:10:01
SAHOL 106,300,0018:10:01
SASA 2,40-1,2318:10:01
SISE 46,28-1,5318:10:01
SKBNK 12,37-0,7218:10:01
SMRTG 7,66-1,1618:10:01
SOKM 70,002,4918:10:01
TABGD 265,00-0,8418:10:01
TAVHL 320,00-2,3618:10:01
TCELL 121,50-1,3018:10:01
THYAO 308,50-2,3018:10:01
TKFEN 80,40-2,0118:10:01
TOASO 330,50-0,9018:10:01
TRALT 61,00-0,3318:10:01
TRENJ 115,90-0,9418:10:01
TRMET 162,30-1,5818:10:01
TSKB 12,93-1,6718:10:01
TTKOM 70,20-0,6418:10:01
TTRAK 534,50-1,2018:10:01
TUPRS 222,00-2,2018:10:01
TURSG 12,28-0,9718:10:01
ULKER 129,60-0,9218:10:01
VAKBN 42,221,0018:10:01
VESTL 29,86-2,1018:10:01
YEOTK 40,12-1,2318:10:01
YKBNK 43,02-0,3718:10:01
ZOREN 3,41-1,1618:10:01
MenkulFiyat%Zaman
AEFES 20,18-0,7918:10:00
AGHOL 34,84-0,7418:10:00
AKBNK 91,551,3318:10:00
AKSA 10,68-1,6618:10:00
ALARK 105,00-0,1018:10:00
ALTNY 16,25-0,5518:10:00
ARCLK 121,00-2,7318:10:00
ASELS 309,00-0,4818:10:00
ASTOR 194,300,9918:10:00
BIMAS 690,500,2218:10:00
BRYAT 2.580,000,2918:10:00
BTCIM 5,051,2018:10:00
CANTE 1,68-1,7518:10:00
CCOLA 74,250,1318:10:00
CIMSA 54,00-0,2818:10:00
CWENE 31,50-1,6218:10:00
DAPGM 11,94-1,5718:10:00
DOAS 224,50-1,5418:10:00
DOHOL 21,200,4718:10:00
DSTKF 1.487,006,0618:10:00
EFOR 21,86-6,5818:10:00
EGEEN 6.980,00-1,1318:10:00
EKGYO 24,84-0,3218:10:00
ENJSA 111,001,8318:10:00
ENKAI 103,000,0018:10:00
EREGL 31,981,5918:10:00
EUPWR 37,46-3,1018:10:00
FENER 3,13-9,5418:10:00
FROTO 119,60-0,8318:10:00
GARAN 159,500,6918:10:00
MenkulFiyat%Zaman
GENIL 7,17-0,9718:10:00
GESAN 47,00-3,0918:10:00
GLRMK 173,40-0,8618:10:00
GRSEL 386,00-2,7718:10:00
GRTHO 235,80-3,0418:10:00
GSRAY 1,32-0,7518:10:00
GUBRF 514,001,5818:10:00
HEKTS 3,17-2,4618:10:00
ISCTR 17,19-0,6418:10:00
ISMEN 50,75-1,9318:10:00
KARSN 10,84-2,4318:10:00
KCAER 11,21-2,1818:10:00
KONTR 9,86-1,5018:10:00
KONYA 4.440,00-0,1718:10:00
KRDMD 32,521,4318:10:00
KTLEV 40,429,9618:10:00
KUYAS 73,051,3218:10:00
LMKDC 30,30-2,1918:10:01
MAGEN 48,583,8018:10:01
MAVI 45,58-3,9618:10:01
MGROS 664,500,0018:10:01
MIATK 38,16-2,4018:10:01
MPARK 473,001,0718:10:01
OBAMS 8,825,1318:10:01
ODAS 5,96-1,3218:10:01
OTKAR 403,50-1,1018:10:01
OYAKC 25,28-0,7818:10:01
PASEU 128,60-3,2418:10:01
PETKM 17,97-0,1718:10:01
PGSUS 199,70-1,7718:10:01
MenkulFiyat%Zaman
QUAGR 2,83-1,3918:10:01
RALYH 155,203,1218:10:01
REEDR 6,63-1,3418:10:01
SAHOL 106,300,0018:10:01
SASA 2,40-1,2318:10:01
SISE 46,28-1,5318:10:01
SKBNK 12,37-0,7218:10:01
SMRTG 7,66-1,1618:10:01
SOKM 70,002,4918:10:01
TABGD 265,00-0,8418:10:01
TAVHL 320,00-2,3618:10:01
TCELL 121,50-1,3018:10:01
THYAO 308,50-2,3018:10:01
TKFEN 80,40-2,0118:10:01
TOASO 330,50-0,9018:10:01
TRALT 61,00-0,3318:10:01
TRENJ 115,90-0,9418:10:01
TRMET 162,30-1,5818:10:01
TSKB 12,93-1,6718:10:01
TTKOM 70,20-0,6418:10:01
TTRAK 534,50-1,2018:10:01
TUPRS 222,00-2,2018:10:01
TURSG 12,28-0,9718:10:01
ULKER 129,60-0,9218:10:01
VAKBN 42,221,0018:10:01
VESTL 29,86-2,1018:10:01
YEOTK 40,12-1,2318:10:01
YKBNK 43,02-0,3718:10:01
ZOREN 3,41-1,1618:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.