h Dolar 44,3499 % 0.01
h Euro 51,2872 % 0.01
h Altın (Gr) 6.266,08 %-2,44
a
MenkulFiyat%Zaman
AEFES 17,19-2,5518:09:37
AGHOL 27,42-0,8718:09:29
AKBNK 67,25-2,1118:09:50
AKSA 11,254,0718:08:51
AKSEN 74,70-2,3518:08:42
ALARK 87,85-2,3918:08:01
ALTNY 14,48-1,1618:09:44
ANSGR 27,06-2,3118:09:00
ARCLK 111,30-2,7918:05:14
ASELS 338,000,1518:09:35
ASTOR 203,20-2,8718:09:49
BALSU 14,130,2818:08:06
BIMAS 673,00-4,5418:09:16
BRSAN 511,00-1,4518:08:09
BRYAT 2.121,00-1,8118:09:11
BSOKE 33,580,1818:05:16
BTCIM 6,510,3118:09:53
CANTE 1,65-2,3718:08:01
CCOLA 70,702,4618:08:17
CIMSA 49,84-1,2118:09:50
CWENE 28,52-2,4618:09:39
DAPGM 14,57-1,4918:09:36
DOAS 193,20-1,2318:09:40
DOHOL 20,66-2,2718:09:39
DSTKF 1.823,00-1,3518:08:01
ECILC 112,00-3,3618:08:37
EFOR 9,14-0,2218:09:01
EGEEN 5.660,00-0,9618:05:16
EKGYO 19,81-2,8918:09:47
ENERY 8,55-1,3818:08:44
ENJSA 115,20-2,5418:08:02
ENKAI 91,85-2,2418:09:41
EREGL 26,90-3,6518:09:55
EUPWR 37,720,1118:09:15
FENER 2,732,6318:08:50
FROTO 102,70-1,8218:09:39
GARAN 126,70-2,8418:09:53
GENIL 9,42-0,9518:09:02
GESAN 44,52-1,2918:09:34
GLRMK 181,000,5618:09:36
GRSEL 308,00-2,8418:05:16
GRTHO 240,10-3,5718:09:48
GSRAY 1,06-0,9318:09:43
GUBRF 473,500,3718:08:25
HALKB 36,66-3,0718:09:35
HEKTS 2,84-0,7018:08:05
ISCTR 13,18-1,7918:09:41
ISMEN 42,88-3,3418:08:03
IZENR 10,07-1,2718:09:13
KCAER 10,99-2,4818:09:50
KCHOL 189,301,3918:09:35
KLRHO 102,40-6,9118:09:46
KONTR 8,78-3,2018:09:47
KRDMD 28,92-1,7718:08:50
KTLEV 62,50-2,5018:09:45
KUYAS 78,50-1,8118:08:46
MAGEN 51,951,8618:08:08
MAVI 42,680,2818:09:49
MGROS 600,50-0,6618:09:58
MIATK 36,92-2,0718:09:57
MPARK 423,000,7118:05:16
OBAMS 8,38-3,7918:09:14
ODAS 5,80-4,9218:08:55
OTKAR 368,00-2,9018:08:51
OYAKC 23,72-0,7518:08:04
PASEU 121,000,0018:09:23
PATEK 18,512,2118:09:36
PETKM 19,170,7418:09:13
PGSUS 177,60-1,3318:09:45
QUAGR 3,040,3318:09:47
RALYH 193,709,9918:09:45
REEDR 7,46-2,9918:09:33
SAHOL 89,95-1,3218:09:28
SASA 2,391,2718:09:44
SISE 45,32-3,9018:09:48
SKBNK 10,14-1,7418:09:59
SOKM 48,00-5,8818:08:20
TABGD 248,00-0,6418:08:49
TAVHL 294,50-3,4418:08:13
TCELL 106,00-1,3018:09:02
THYAO 293,50-0,3418:09:41
TKFEN 93,355,1818:09:46
TOASO 272,50-2,1518:09:28
TRALT 42,10-3,4418:09:48
TRENJ 90,90-3,7118:08:25
TRMET 125,80-3,0818:09:04
TSKB 11,66-3,2418:09:05
TSPOR 0,92-1,0818:09:29
TTKOM 57,95-1,4518:09:24
TTRAK 453,500,5018:09:39
TUKAS 2,32-0,4318:09:29
TUPRS 240,20-4,1118:09:50
TUREX 7,17-0,9718:09:56
TURSG 12,902,3018:09:50
ULKER 110,60-0,6318:09:35
VAKBN 31,30-3,7518:09:43
VESTL 28,00-2,5118:08:01
YEOTK 53,051,8218:09:38
YKBNK 33,18-2,5318:09:39
ZOREN 2,78-2,1118:05:16
MenkulFiyat%Zaman
AEFES 17,19-2,5518:09:37
AGHOL 27,42-0,8718:09:29
AKBNK 67,25-2,1118:09:50
AKSA 11,254,0718:08:51
AKSEN 74,70-2,3518:08:42
ALARK 87,85-2,3918:08:01
ALTNY 14,48-1,1618:09:44
ANSGR 27,06-2,3118:09:00
ARCLK 111,30-2,7918:05:14
ASELS 338,000,1518:09:35
ASTOR 203,20-2,8718:09:49
BALSU 14,130,2818:08:06
BIMAS 673,00-4,5418:09:16
BRSAN 511,00-1,4518:08:09
BRYAT 2.121,00-1,8118:09:11
BSOKE 33,580,1818:05:16
BTCIM 6,510,3118:09:53
CANTE 1,65-2,3718:08:01
CCOLA 70,702,4618:08:17
CIMSA 49,84-1,2118:09:50
CWENE 28,52-2,4618:09:39
DAPGM 14,57-1,4918:09:36
DOAS 193,20-1,2318:09:40
DOHOL 20,66-2,2718:09:39
DSTKF 1.823,00-1,3518:08:01
ECILC 112,00-3,3618:08:37
EFOR 9,14-0,2218:09:01
EGEEN 5.660,00-0,9618:05:16
EKGYO 19,81-2,8918:09:47
ENERY 8,55-1,3818:08:44
ENJSA 115,20-2,5418:08:02
ENKAI 91,85-2,2418:09:41
EREGL 26,90-3,6518:09:55
EUPWR 37,720,1118:09:15
MenkulFiyat%Zaman
FENER 2,732,6318:08:50
FROTO 102,70-1,8218:09:39
GARAN 126,70-2,8418:09:53
GENIL 9,42-0,9518:09:02
GESAN 44,52-1,2918:09:34
GLRMK 181,000,5618:09:36
GRSEL 308,00-2,8418:05:16
GRTHO 240,10-3,5718:09:48
GSRAY 1,06-0,9318:09:43
GUBRF 473,500,3718:08:25
HALKB 36,66-3,0718:09:35
HEKTS 2,84-0,7018:08:05
ISCTR 13,18-1,7918:09:41
ISMEN 42,88-3,3418:08:03
IZENR 10,07-1,2718:09:13
KCAER 10,99-2,4818:09:50
KCHOL 189,301,3918:09:35
KLRHO 102,40-6,9118:09:46
KONTR 8,78-3,2018:09:47
KRDMD 28,92-1,7718:08:50
KTLEV 62,50-2,5018:09:45
KUYAS 78,50-1,8118:08:46
MAGEN 51,951,8618:08:08
MAVI 42,680,2818:09:49
MGROS 600,50-0,6618:09:58
MIATK 36,92-2,0718:09:57
MPARK 423,000,7118:05:16
OBAMS 8,38-3,7918:09:14
ODAS 5,80-4,9218:08:55
OTKAR 368,00-2,9018:08:51
OYAKC 23,72-0,7518:08:04
PASEU 121,000,0018:09:23
PATEK 18,512,2118:09:36
PETKM 19,170,7418:09:13
MenkulFiyat%Zaman
PGSUS 177,60-1,3318:09:45
QUAGR 3,040,3318:09:47
RALYH 193,709,9918:09:45
REEDR 7,46-2,9918:09:33
SAHOL 89,95-1,3218:09:28
SASA 2,391,2718:09:44
SISE 45,32-3,9018:09:48
SKBNK 10,14-1,7418:09:59
SOKM 48,00-5,8818:08:20
TABGD 248,00-0,6418:08:49
TAVHL 294,50-3,4418:08:13
TCELL 106,00-1,3018:09:02
THYAO 293,50-0,3418:09:41
TKFEN 93,355,1818:09:46
TOASO 272,50-2,1518:09:28
TRALT 42,10-3,4418:09:48
TRENJ 90,90-3,7118:08:25
TRMET 125,80-3,0818:09:04
TSKB 11,66-3,2418:09:05
TSPOR 0,92-1,0818:09:29
TTKOM 57,95-1,4518:09:24
TTRAK 453,500,5018:09:39
TUKAS 2,32-0,4318:09:29
TUPRS 240,20-4,1118:09:50
TUREX 7,17-0,9718:09:56
TURSG 12,902,3018:09:50
ULKER 110,60-0,6318:09:35
VAKBN 31,30-3,7518:09:43
VESTL 28,00-2,5118:08:01
YEOTK 53,051,8218:09:38
YKBNK 33,18-2,5318:09:39
ZOREN 2,78-2,1118:05:16

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.