h Dolar 45,2047 % 0.04
h Euro 52,9748 % 0.04
h Altın (Gr) 6.629,48 %-1,09
a
MenkulFiyat%Zaman
AEFES 19,030,2616:08:59
AGHOL 31,861,5316:08:00
AGROT 3,05-0,6516:08:39
AKBNK 70,95-3,0716:09:00
AKSA 10,31-2,6416:08:49
AKSEN 84,753,1016:08:37
ALARK 93,350,9616:08:40
ALTNY 16,503,0616:08:38
ANSGR 29,983,8116:09:01
ARCLK 109,90-1,7916:07:28
ARDYZ 54,057,6716:08:55
ASELS 433,253,0916:09:01
ASTOR 294,753,7916:09:00
BIMAS 732,50-1,2116:08:59
BRSAN 567,003,6616:09:00
BRYAT 2.102,00-0,1016:08:44
BSOKE 38,680,8916:06:45
BTCIM 6,09-2,0916:08:34
CANTE 1,74-2,7916:08:30
CCOLA 76,802,4016:08:20
CIMSA 57,15-0,7816:08:39
CWENE 36,02-1,6916:08:38
DOAS 178,20-1,2716:09:00
DOHOL 23,342,6416:08:02
DSTKF 2.735,000,1816:08:35
ECILC 84,45-1,1716:08:48
EFOR 12,709,9615:56:52
EKGYO 19,65-4,5216:08:57
ENERY 9,071,9116:08:33
ENJSA 123,300,4116:08:45
ENKAI 102,90-1,6316:08:19
EREGL 35,882,1616:08:46
EUPWR 56,407,6316:09:00
EUREN 5,36-2,7216:08:59
FENER 3,12-0,6416:08:44
FROTO 96,10-1,9416:09:01
GARAN 129,90-2,9116:08:49
GESAN 51,753,9216:08:45
GLRMK 192,201,4216:08:38
GRTHO 256,00-0,7816:09:01
GSRAY 1,14-2,5616:08:56
GUBRF 537,001,2316:07:08
HALKB 36,88-2,5416:09:01
HEKTS 3,42-0,2916:08:05
ISCTR 14,06-1,9516:08:48
ISMEN 41,68-1,4216:08:49
IZENR 10,44-2,6116:08:37
KCHOL 198,00-2,0816:08:46
KLRHO 102,900,5916:08:59
KONTR 10,08-3,1716:08:55
KRDMD 38,961,1416:08:58
KTLEV 114,10-0,7816:08:55
KUYAS 83,300,2416:08:38
MAGEN 63,70-0,5516:08:49
MAVI 43,28-0,0916:08:46
MGROS 641,500,0016:08:56
MIATK 39,50-1,1516:08:35
MPARK 437,50-1,6316:08:49
OBAMS 8,472,6716:08:28
ODAS 6,82-0,5816:08:15
OTKAR 379,75-0,7816:08:56
OYAKC 23,38-1,3516:08:35
PAHOL 1,52-3,1816:08:36
PASEU 126,20-4,3916:08:36
PETKM 24,100,8416:08:49
PGSUS 179,40-0,6616:09:00
QUAGR 3,750,8116:08:13
RALYH 353,004,9016:08:39
REEDR 7,630,1316:08:58
SAHOL 94,20-1,5216:08:41
SARKY 26,24-0,8316:08:35
SASA 3,201,9116:09:01
SISE 46,12-3,6416:09:01
SKBNK 12,511,9616:08:48
SOKM 51,901,9616:08:31
TABGD 265,50-1,3016:06:25
TAVHL 271,75-2,4216:08:26
TCELL 110,10-1,7816:08:38
THYAO 302,50-1,8716:09:01
TKFEN 141,90-0,4916:08:35
TOASO 287,00-2,5516:08:27
TRALT 39,98-3,3816:08:57
TRENJ 90,50-1,4216:08:17
TRMET 114,70-3,4516:08:48
TSKB 11,59-0,0916:08:13
TTKOM 60,45-2,7416:08:55
TUKAS 2,51-1,9516:08:55
TUPRS 270,00-0,3716:08:50
TUREX 8,962,5216:08:49
TURSG 13,99-0,5016:08:49
ULKER 123,30-0,4816:08:39
VAKBN 30,64-3,2216:08:38
VESTL 27,58-0,7916:08:26
YEOTK 61,359,9516:08:39
YKBNK 35,98-2,8616:09:00
ZOREN 3,111,6316:08:43
MenkulFiyat%Zaman
AEFES 19,030,2616:08:59
AGHOL 31,861,5316:08:00
AGROT 3,05-0,6516:08:39
AKBNK 70,95-3,0716:09:00
AKSA 10,31-2,6416:08:49
AKSEN 84,753,1016:08:37
ALARK 93,350,9616:08:40
ALTNY 16,503,0616:08:38
ANSGR 29,983,8116:09:01
ARCLK 109,90-1,7916:07:28
ARDYZ 54,057,6716:08:55
ASELS 433,253,0916:09:01
ASTOR 294,753,7916:09:00
BIMAS 732,50-1,2116:08:59
BRSAN 567,003,6616:09:00
BRYAT 2.102,00-0,1016:08:44
BSOKE 38,680,8916:06:45
BTCIM 6,09-2,0916:08:34
CANTE 1,74-2,7916:08:30
CCOLA 76,802,4016:08:20
CIMSA 57,15-0,7816:08:39
CWENE 36,02-1,6916:08:38
DOAS 178,20-1,2716:09:00
DOHOL 23,342,6416:08:02
DSTKF 2.735,000,1816:08:35
ECILC 84,45-1,1716:08:48
EFOR 12,709,9615:56:52
EKGYO 19,65-4,5216:08:57
ENERY 9,071,9116:08:33
ENJSA 123,300,4116:08:45
ENKAI 102,90-1,6316:08:19
EREGL 35,882,1616:08:46
MenkulFiyat%Zaman
EUPWR 56,407,6316:09:00
EUREN 5,36-2,7216:08:59
FENER 3,12-0,6416:08:44
FROTO 96,10-1,9416:09:01
GARAN 129,90-2,9116:08:49
GESAN 51,753,9216:08:45
GLRMK 192,201,4216:08:38
GRTHO 256,00-0,7816:09:01
GSRAY 1,14-2,5616:08:56
GUBRF 537,001,2316:07:08
HALKB 36,88-2,5416:09:01
HEKTS 3,42-0,2916:08:05
ISCTR 14,06-1,9516:08:48
ISMEN 41,68-1,4216:08:49
IZENR 10,44-2,6116:08:37
KCHOL 198,00-2,0816:08:46
KLRHO 102,900,5916:08:59
KONTR 10,08-3,1716:08:55
KRDMD 38,961,1416:08:58
KTLEV 114,10-0,7816:08:55
KUYAS 83,300,2416:08:38
MAGEN 63,70-0,5516:08:49
MAVI 43,28-0,0916:08:46
MGROS 641,500,0016:08:56
MIATK 39,50-1,1516:08:35
MPARK 437,50-1,6316:08:49
OBAMS 8,472,6716:08:28
ODAS 6,82-0,5816:08:15
OTKAR 379,75-0,7816:08:56
OYAKC 23,38-1,3516:08:35
PAHOL 1,52-3,1816:08:36
PASEU 126,20-4,3916:08:36
MenkulFiyat%Zaman
PETKM 24,100,8416:08:49
PGSUS 179,40-0,6616:09:00
QUAGR 3,750,8116:08:13
RALYH 353,004,9016:08:39
REEDR 7,630,1316:08:58
SAHOL 94,20-1,5216:08:41
SARKY 26,24-0,8316:08:35
SASA 3,201,9116:09:01
SISE 46,12-3,6416:09:01
SKBNK 12,511,9616:08:48
SOKM 51,901,9616:08:31
TABGD 265,50-1,3016:06:25
TAVHL 271,75-2,4216:08:26
TCELL 110,10-1,7816:08:38
THYAO 302,50-1,8716:09:01
TKFEN 141,90-0,4916:08:35
TOASO 287,00-2,5516:08:27
TRALT 39,98-3,3816:08:57
TRENJ 90,50-1,4216:08:17
TRMET 114,70-3,4516:08:48
TSKB 11,59-0,0916:08:13
TTKOM 60,45-2,7416:08:55
TUKAS 2,51-1,9516:08:55
TUPRS 270,00-0,3716:08:50
TUREX 8,962,5216:08:49
TURSG 13,99-0,5016:08:49
ULKER 123,30-0,4816:08:39
VAKBN 30,64-3,2216:08:38
VESTL 27,58-0,7916:08:26
YEOTK 61,359,9516:08:39
YKBNK 35,98-2,8616:09:00
ZOREN 3,111,6316:08:43

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.