h Dolar 46,8081 % 0.15
h Euro 53,5942 % 0.15
h Altın (Gr) 6.269,26 %1,20
a
MenkulFiyat%Zaman
AEFES 20,500,0017:51:13
AKBNK 73,70-5,4517:51:16
AKSA 12,152,8817:51:16
AKSEN 80,95-0,4317:50:59
ALARK 104,80-1,7817:51:01
ALTNY 17,452,8917:51:18
ANSGR 27,020,8217:50:40
ARCLK 100,300,5517:48:22
ASELS 398,753,6417:51:19
ASTOR 320,006,0517:51:18
BALSU 18,057,8317:51:19
BERA 16,04-0,1217:50:52
BIMAS 357,500,0017:51:14
BRSAN 567,001,8017:51:05
BRYAT 1.903,001,8217:51:04
BSOKE 36,74-0,6017:51:14
BTCIM 6,05-0,6617:51:18
CANTE 1,320,7617:51:15
CCOLA 85,403,3317:51:07
CIMSA 48,683,1417:51:16
CVKMD 40,641,8017:51:16
CWENE 40,661,7017:51:19
DAPGM 9,521,1717:50:56
DOAS 186,701,3017:51:05
DOHOL 20,46-0,4917:51:01
DSTKF 3.752,50-1,5117:51:17
ECILC 76,90-0,2617:50:41
EFOR 15,644,9717:51:04
EKGYO 20,72-5,8217:51:13
ENERY 9,60-5,6017:51:15
ENJSA 104,201,0717:50:18
ENKAI 93,501,5817:51:13
EREGL 40,26-1,3217:51:13
ESEN 3,731,6317:50:58
EUPWR 83,951,3317:51:14
EUREN 4,400,0017:50:45
FENER 2,930,3417:51:14
FROTO 83,700,0017:51:18
GARAN 133,80-3,4617:51:13
GENIL 9,10-0,9817:51:02
GESAN 77,505,8717:51:16
GLRMK 168,00-1,1817:51:03
GRSEL 307,250,4117:50:42
GRTHO 246,201,3617:50:19
GSRAY 1,020,0017:50:33
GUBRF 456,50-1,1417:51:13
HALKB 43,88-3,9817:51:19
HEKTS 3,292,1717:51:19
IEYHO 154,700,4517:51:18
ISCTR 14,28-3,6417:51:16
ISMEN 35,74-0,6717:51:05
IZENR 10,483,7617:50:48
KCHOL 190,30-1,7617:51:16
KLRHO 92,652,6617:51:14
KRDMD 38,82-0,8217:51:16
KTLEV 183,70-1,9717:51:18
KUYAS 77,351,0517:51:05
MAGEN 32,14-1,7117:51:16
MAVI 39,020,0017:51:13
MGROS 634,000,7117:50:59
MIATK 36,461,5017:51:18
MPARK 425,001,1317:50:59
OBAMS 5,952,0617:51:13
ODAS 8,09-3,0017:51:13
ODINE 1.824,00-7,8817:51:18
OTKAR 387,502,7917:50:51
OYAKC 20,981,0617:51:02
PAHOL 1,49-1,3217:51:15
PASEU 94,259,9817:51:18
PATEK 24,867,4317:51:19
PETKM 18,950,4817:51:04
PGSUS 174,20-1,5817:51:07
PSGYO 3,400,0017:50:48
QUAGR 3,87-1,0217:50:59
RALYH 209,301,0617:51:16
REEDR 6,500,4617:51:09
SAHOL 94,70-2,9217:51:15
SARKY 27,26-1,2317:50:54
SASA 2,400,0017:51:17
SISE 44,32-0,4017:51:04
SKBNK 17,570,4617:51:13
SOKM 46,481,9317:50:39
TAVHL 277,00-1,6917:51:13
TCELL 107,50-0,8317:51:08
THYAO 332,25-0,3017:51:19
TKFEN 141,200,8617:51:15
TOASO 301,50-1,5517:51:02
TRALT 50,355,0317:51:13
TRENJ 92,152,5617:50:48
TRMET 118,302,1617:51:00
TSKB 11,81-2,2417:50:54
TTKOM 61,151,2417:51:19
TUKAS 2,260,8917:50:22
TUPRS 249,003,8417:51:19
TURSG 6,03-1,1517:51:15
ULKER 99,951,5217:51:13
VAKBN 31,96-4,5417:51:16
VESTL 24,84-0,4017:51:15
YKBNK 38,04-6,0717:51:19
ZOREN 2,741,1117:50:51
MenkulFiyat%Zaman
AEFES 20,500,0017:51:13
AKBNK 73,70-5,4517:51:16
AKSA 12,152,8817:51:16
AKSEN 80,95-0,4317:50:59
ALARK 104,80-1,7817:51:01
ALTNY 17,452,8917:51:18
ANSGR 27,020,8217:50:40
ARCLK 100,300,5517:48:22
ASELS 398,753,6417:51:19
ASTOR 320,006,0517:51:18
BALSU 18,057,8317:51:19
BERA 16,04-0,1217:50:52
BIMAS 357,500,0017:51:14
BRSAN 567,001,8017:51:05
BRYAT 1.903,001,8217:51:04
BSOKE 36,74-0,6017:51:14
BTCIM 6,05-0,6617:51:18
CANTE 1,320,7617:51:15
CCOLA 85,403,3317:51:07
CIMSA 48,683,1417:51:16
CVKMD 40,641,8017:51:16
CWENE 40,661,7017:51:19
DAPGM 9,521,1717:50:56
DOAS 186,701,3017:51:05
DOHOL 20,46-0,4917:51:01
DSTKF 3.752,50-1,5117:51:17
ECILC 76,90-0,2617:50:41
EFOR 15,644,9717:51:04
EKGYO 20,72-5,8217:51:13
ENERY 9,60-5,6017:51:15
ENJSA 104,201,0717:50:18
ENKAI 93,501,5817:51:13
EREGL 40,26-1,3217:51:13
ESEN 3,731,6317:50:58
MenkulFiyat%Zaman
EUPWR 83,951,3317:51:14
EUREN 4,400,0017:50:45
FENER 2,930,3417:51:14
FROTO 83,700,0017:51:18
GARAN 133,80-3,4617:51:13
GENIL 9,10-0,9817:51:02
GESAN 77,505,8717:51:16
GLRMK 168,00-1,1817:51:03
GRSEL 307,250,4117:50:42
GRTHO 246,201,3617:50:19
GSRAY 1,020,0017:50:33
GUBRF 456,50-1,1417:51:13
HALKB 43,88-3,9817:51:19
HEKTS 3,292,1717:51:19
IEYHO 154,700,4517:51:18
ISCTR 14,28-3,6417:51:16
ISMEN 35,74-0,6717:51:05
IZENR 10,483,7617:50:48
KCHOL 190,30-1,7617:51:16
KLRHO 92,652,6617:51:14
KRDMD 38,82-0,8217:51:16
KTLEV 183,70-1,9717:51:18
KUYAS 77,351,0517:51:05
MAGEN 32,14-1,7117:51:16
MAVI 39,020,0017:51:13
MGROS 634,000,7117:50:59
MIATK 36,461,5017:51:18
MPARK 425,001,1317:50:59
OBAMS 5,952,0617:51:13
ODAS 8,09-3,0017:51:13
ODINE 1.824,00-7,8817:51:18
OTKAR 387,502,7917:50:51
OYAKC 20,981,0617:51:02
PAHOL 1,49-1,3217:51:15
MenkulFiyat%Zaman
PASEU 94,259,9817:51:18
PATEK 24,867,4317:51:19
PETKM 18,950,4817:51:04
PGSUS 174,20-1,5817:51:07
PSGYO 3,400,0017:50:48
QUAGR 3,87-1,0217:50:59
RALYH 209,301,0617:51:16
REEDR 6,500,4617:51:09
SAHOL 94,70-2,9217:51:15
SARKY 27,26-1,2317:50:54
SASA 2,400,0017:51:17
SISE 44,32-0,4017:51:04
SKBNK 17,570,4617:51:13
SOKM 46,481,9317:50:39
TAVHL 277,00-1,6917:51:13
TCELL 107,50-0,8317:51:08
THYAO 332,25-0,3017:51:19
TKFEN 141,200,8617:51:15
TOASO 301,50-1,5517:51:02
TRALT 50,355,0317:51:13
TRENJ 92,152,5617:50:48
TRMET 118,302,1617:51:00
TSKB 11,81-2,2417:50:54
TTKOM 61,151,2417:51:19
TUKAS 2,260,8917:50:22
TUPRS 249,003,8417:51:19
TURSG 6,03-1,1517:51:15
ULKER 99,951,5217:51:13
VAKBN 31,96-4,5417:51:16
VESTL 24,84-0,4017:51:15
YKBNK 38,04-6,0717:51:19
ZOREN 2,741,1117:50:51