h Dolar 46,0934 % 0.12
h Euro 53,6794 % 0.12
h Altın (Gr) 6.611,91 %-0,17
    a
    MenkulFiyat%Zaman
    AEFES 20,22-2,1311:54:51
    AGHOL 32,16-2,2511:54:52
    AHGAZ 31,240,2611:54:48
    AKBNK 65,55-2,3811:54:52
    AKSA 10,972,0511:54:53
    AKSEN 82,800,0011:54:36
    ALARK 100,40-0,6911:54:16
    ALTNY 16,861,8711:54:39
    ANSGR 27,18-1,5211:54:18
    ARCLK 104,30-1,1411:54:39
    ASELS 360,25-0,5511:54:55
    ASTOR 310,75-3,7211:54:52
    BERA 17,03-0,4711:54:20
    BIMAS 374,750,4711:54:49
    BRSAN 632,509,0511:54:49
    BRYAT 2.087,004,5611:54:49
    BSOKE 37,240,8111:54:49
    BTCIM 6,21-0,8011:54:40
    CANTE 1,550,0011:54:52
    CCOLA 76,35-3,1111:54:54
    CIMSA 50,50-1,7511:54:35
    CWENE 40,441,2511:54:51
    DOAS 185,500,1611:54:51
    DOHOL 22,48-1,6611:53:42
    ECILC 86,00-0,1211:54:37
    EFOR 12,644,9011:54:46
    EKGYO 19,50-4,0411:54:54
    ENERY 8,80-1,2311:54:38
    ENJSA 108,00-0,1811:54:25
    ENKAI 93,40-1,6311:54:53
    EREGL 40,08-0,0511:54:44
    EUPWR 88,45-0,0611:54:51
    EUREN 4,84-1,0211:54:36
    FENER 3,90-1,2711:54:44
    FROTO 87,75-0,9611:54:50
    GARAN 126,40-2,3911:54:42
    GESAN 83,001,1611:54:51
    GOLTS 335,25-0,0711:54:17
    GRSEL 314,00-1,8811:54:24
    GRTHO 210,702,3311:54:44
    GSRAY 1,100,0011:54:25
    GUBRF 506,50-3,0611:54:54
    HALKB 47,223,9611:54:54
    HEKTS 4,40-0,6811:54:55
    IEYHO 117,003,5411:54:35
    ISCTR 13,53-1,3811:54:52
    ISMEN 37,66-0,3711:54:28
    IZENR 10,93-1,0011:54:51
    KCHOL 191,00-0,1011:54:50
    KLRHO 108,601,0211:54:53
    KONTR 7,68-2,1711:54:50
    KONYA 3.862,500,7211:54:47
    KRDMD 39,40-0,5111:54:35
    KTLEV 147,00-1,0111:54:52
    LMKDC 30,70-2,1711:54:38
    MAGEN 50,85-9,9211:53:16
    MAVI 43,422,1611:54:42
    MGROS 667,000,6811:54:42
    MIATK 48,50-1,9011:54:52
    MPARK 449,00-1,1011:54:51
    OBAMS 7,54-0,9211:54:40
    ODAS 7,15-0,1411:53:54
    OTKAR 382,000,7311:54:00
    OYAKC 20,86-0,3811:54:50
    PAHOL 1,65-0,6011:54:42
    PASEU 105,10-1,2211:54:40
    PATEK 24,822,6511:54:48
    PETKM 20,38-3,0411:54:52
    PGSUS 170,10-0,6411:54:49
    PSGYO 3,423,0111:54:40
    QUAGR 4,271,1811:54:49
    RALYH 232,004,2711:54:35
    REEDR 7,62-3,0511:54:21
    SAHOL 90,95-1,1411:54:54
    SARKY 30,26-4,6011:54:49
    SASA 2,58-0,3911:54:51
    SISE 45,00-1,0611:54:52
    SKBNK 12,77-1,3111:54:38
    SMRTG 12,692,7511:54:43
    SOKM 48,10-0,3711:54:23
    TABGD 283,250,8011:54:49
    TAVHL 260,50-1,3311:54:01
    TCELL 106,20-1,5811:54:28
    THYAO 298,00-0,5811:54:55
    TKFEN 150,30-0,9211:54:35
    TOASO 296,00-0,5011:54:00
    TRALT 47,94-0,7511:54:50
    TRENJ 90,95-0,2711:53:58
    TRMET 117,50-1,5911:54:18
    TSKB 11,64-0,7711:54:27
    TTKOM 63,850,3111:54:49
    TTRAK 447,000,0011:54:34
    TUPRS 236,401,8111:54:55
    TURSG 12,890,7011:54:17
    ULKER 114,80-0,3511:54:54
    VAKBN 32,66-0,1211:54:50
    VESTL 26,00-0,1511:54:19
    YEOTK 115,401,7611:54:38
    YKBNK 34,40-2,2711:54:51
    ZOREN 3,02-0,3311:54:38
    MenkulFiyat%Zaman
    AEFES 20,22-2,1311:54:51
    AGHOL 32,16-2,2511:54:52
    AHGAZ 31,240,2611:54:48
    AKBNK 65,55-2,3811:54:52
    AKSA 10,972,0511:54:53
    AKSEN 82,800,0011:54:36
    ALARK 100,40-0,6911:54:16
    ALTNY 16,861,8711:54:39
    ANSGR 27,18-1,5211:54:18
    ARCLK 104,30-1,1411:54:39
    ASELS 360,25-0,5511:54:55
    ASTOR 310,75-3,7211:54:52
    BERA 17,03-0,4711:54:20
    BIMAS 374,750,4711:54:49
    BRSAN 632,509,0511:54:49
    BRYAT 2.087,004,5611:54:49
    BSOKE 37,240,8111:54:49
    BTCIM 6,21-0,8011:54:40
    CANTE 1,550,0011:54:52
    CCOLA 76,35-3,1111:54:54
    CIMSA 50,50-1,7511:54:35
    CWENE 40,441,2511:54:51
    DOAS 185,500,1611:54:51
    DOHOL 22,48-1,6611:53:42
    ECILC 86,00-0,1211:54:37
    EFOR 12,644,9011:54:46
    EKGYO 19,50-4,0411:54:54
    ENERY 8,80-1,2311:54:38
    ENJSA 108,00-0,1811:54:25
    ENKAI 93,40-1,6311:54:53
    EREGL 40,08-0,0511:54:44
    EUPWR 88,45-0,0611:54:51
    EUREN 4,84-1,0211:54:36
    FENER 3,90-1,2711:54:44
    MenkulFiyat%Zaman
    FROTO 87,75-0,9611:54:50
    GARAN 126,40-2,3911:54:42
    GESAN 83,001,1611:54:51
    GOLTS 335,25-0,0711:54:17
    GRSEL 314,00-1,8811:54:24
    GRTHO 210,702,3311:54:44
    GSRAY 1,100,0011:54:25
    GUBRF 506,50-3,0611:54:54
    HALKB 47,223,9611:54:54
    HEKTS 4,40-0,6811:54:55
    IEYHO 117,003,5411:54:35
    ISCTR 13,53-1,3811:54:52
    ISMEN 37,66-0,3711:54:28
    IZENR 10,93-1,0011:54:51
    KCHOL 191,00-0,1011:54:50
    KLRHO 108,601,0211:54:53
    KONTR 7,68-2,1711:54:50
    KONYA 3.862,500,7211:54:47
    KRDMD 39,40-0,5111:54:35
    KTLEV 147,00-1,0111:54:52
    LMKDC 30,70-2,1711:54:38
    MAGEN 50,85-9,9211:53:16
    MAVI 43,422,1611:54:42
    MGROS 667,000,6811:54:42
    MIATK 48,50-1,9011:54:52
    MPARK 449,00-1,1011:54:51
    OBAMS 7,54-0,9211:54:40
    ODAS 7,15-0,1411:53:54
    OTKAR 382,000,7311:54:00
    OYAKC 20,86-0,3811:54:50
    PAHOL 1,65-0,6011:54:42
    PASEU 105,10-1,2211:54:40
    PATEK 24,822,6511:54:48
    PETKM 20,38-3,0411:54:52
    MenkulFiyat%Zaman
    PGSUS 170,10-0,6411:54:49
    PSGYO 3,423,0111:54:40
    QUAGR 4,271,1811:54:49
    RALYH 232,004,2711:54:35
    REEDR 7,62-3,0511:54:21
    SAHOL 90,95-1,1411:54:54
    SARKY 30,26-4,6011:54:49
    SASA 2,58-0,3911:54:51
    SISE 45,00-1,0611:54:52
    SKBNK 12,77-1,3111:54:38
    SMRTG 12,692,7511:54:43
    SOKM 48,10-0,3711:54:23
    TABGD 283,250,8011:54:49
    TAVHL 260,50-1,3311:54:01
    TCELL 106,20-1,5811:54:28
    THYAO 298,00-0,5811:54:55
    TKFEN 150,30-0,9211:54:35
    TOASO 296,00-0,5011:54:00
    TRALT 47,94-0,7511:54:50
    TRENJ 90,95-0,2711:53:58
    TRMET 117,50-1,5911:54:18
    TSKB 11,64-0,7711:54:27
    TTKOM 63,850,3111:54:49
    TTRAK 447,000,0011:54:34
    TUPRS 236,401,8111:54:55
    TURSG 12,890,7011:54:17
    ULKER 114,80-0,3511:54:54
    VAKBN 32,66-0,1211:54:50
    VESTL 26,00-0,1511:54:19
    YEOTK 115,401,7611:54:38
    YKBNK 34,40-2,2711:54:51
    ZOREN 3,02-0,3311:54:38

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.