h Dolar 46,0776 % 0.09
h Euro 53,6118 % 0.09
h Altın (Gr) 6.575,66 %-0,72
    a
    MenkulFiyat%Zaman
    AEFES 20,662,6818:10:00
    AGHOL 32,90-2,0318:10:00
    AKBNK 67,153,5518:10:00
    AKSA 10,751,8018:10:00
    AKSEN 82,802,9218:10:00
    ALARK 101,100,7018:10:00
    ALTNY 16,55-1,5518:10:00
    ANSGR 27,60-1,7818:10:00
    ARCLK 105,50-0,1918:10:00
    ASELS 362,25-5,5418:10:00
    BIMAS 373,00-2,1018:10:00
    BRSAN 580,001,6718:10:00
    BRYAT 1.996,00-0,4518:10:00
    BTCIM 6,261,9518:10:00
    CANTE 1,550,0018:10:00
    CCOLA 78,80-3,9018:10:00
    CIMSA 51,40-1,5318:10:00
    CWENE 39,94-2,3518:10:00
    DAPGM 10,642,8018:10:00
    DOAS 185,20-0,6418:10:00
    DOHOL 22,860,8818:10:00
    DSTKF 2.257,002,5918:10:00
    ECILC 86,100,3518:10:00
    EFOR 12,053,7018:10:00
    EKGYO 20,322,6318:10:00
    ENKAI 94,95-0,9918:10:00
    EREGL 40,10-0,5018:10:00
    EUPWR 88,504,9818:10:00
    EUREN 4,890,2018:10:00
    FENER 3,95-3,1918:10:00
    FROTO 88,60-0,3918:10:00
    GARAN 129,502,8618:10:00
    GENIL 8,26-2,3618:10:00
    GESAN 82,05-0,7918:10:00
    GLRMK 179,600,4518:10:00
    GRSEL 320,000,4718:10:00
    GRTHO 205,90-1,3918:10:00
    GSRAY 1,10-1,7918:10:00
    HALKB 45,42-3,8118:10:00
    HEKTS 4,430,9118:10:00
    ISCTR 13,722,4618:10:00
    ISMEN 37,800,4818:10:00
    KCHOL 191,201,3818:10:00
    KLRHO 107,506,4418:10:01
    KONTR 7,851,2918:10:01
    KTLEV 148,5010,0018:10:01
    KUYAS 75,90-2,0018:10:01
    MAGEN 56,45-9,9718:10:01
    MGROS 662,50-0,6718:10:01
    MPARK 454,00-1,3018:10:01
    ODAS 7,16-2,9818:10:01
    OTKAR 379,252,0918:10:01
    OYAKC 20,94-0,1018:10:01
    PAHOL 1,660,6118:10:01
    PATEK 24,180,7518:10:01
    PGSUS 171,200,7118:10:01
    QUAGR 4,22-6,2218:10:01
    RALYH 222,505,8018:10:01
    REEDR 7,869,9318:10:01
    SAHOL 92,001,4318:10:01
    SARKY 31,72-0,8818:10:01
    SASA 2,59-1,5218:10:01
    SISE 45,48-1,8118:10:01
    SKBNK 12,94-0,4618:10:01
    SOKM 48,28-1,5918:10:01
    TABGD 281,002,6518:10:01
    TAVHL 264,000,4818:10:01
    TCELL 107,901,9818:10:01
    THYAO 299,750,9318:10:01
    TKFEN 151,700,8018:10:01
    TOASO 297,50-0,5018:10:01
    TRMET 119,400,4218:10:01
    TSKB 11,730,6918:10:01
    TTKOM 63,651,1918:10:01
    TUKAS 2,43-0,4118:10:01
    TUPRS 232,20-2,4018:10:01
    TUREX 8,56-5,6218:10:01
    TURSG 12,801,4318:10:01
    ULKER 115,20-0,1718:10:01
    VAKBN 32,700,7418:10:01
    VESTL 26,04-0,6118:10:01
    YKBNK 35,202,3918:10:01
    ZOREN 3,03-1,9418:10:01
    MenkulFiyat%Zaman
    AEFES 20,662,6818:10:00
    AGHOL 32,90-2,0318:10:00
    AKBNK 67,153,5518:10:00
    AKSA 10,751,8018:10:00
    AKSEN 82,802,9218:10:00
    ALARK 101,100,7018:10:00
    ALTNY 16,55-1,5518:10:00
    ANSGR 27,60-1,7818:10:00
    ARCLK 105,50-0,1918:10:00
    ASELS 362,25-5,5418:10:00
    BIMAS 373,00-2,1018:10:00
    BRSAN 580,001,6718:10:00
    BRYAT 1.996,00-0,4518:10:00
    BTCIM 6,261,9518:10:00
    CANTE 1,550,0018:10:00
    CCOLA 78,80-3,9018:10:00
    CIMSA 51,40-1,5318:10:00
    CWENE 39,94-2,3518:10:00
    DAPGM 10,642,8018:10:00
    DOAS 185,20-0,6418:10:00
    DOHOL 22,860,8818:10:00
    DSTKF 2.257,002,5918:10:00
    ECILC 86,100,3518:10:00
    EFOR 12,053,7018:10:00
    EKGYO 20,322,6318:10:00
    ENKAI 94,95-0,9918:10:00
    EREGL 40,10-0,5018:10:00
    EUPWR 88,504,9818:10:00
    MenkulFiyat%Zaman
    EUREN 4,890,2018:10:00
    FENER 3,95-3,1918:10:00
    FROTO 88,60-0,3918:10:00
    GARAN 129,502,8618:10:00
    GENIL 8,26-2,3618:10:00
    GESAN 82,05-0,7918:10:00
    GLRMK 179,600,4518:10:00
    GRSEL 320,000,4718:10:00
    GRTHO 205,90-1,3918:10:00
    GSRAY 1,10-1,7918:10:00
    HALKB 45,42-3,8118:10:00
    HEKTS 4,430,9118:10:00
    ISCTR 13,722,4618:10:00
    ISMEN 37,800,4818:10:00
    KCHOL 191,201,3818:10:00
    KLRHO 107,506,4418:10:01
    KONTR 7,851,2918:10:01
    KTLEV 148,5010,0018:10:01
    KUYAS 75,90-2,0018:10:01
    MAGEN 56,45-9,9718:10:01
    MGROS 662,50-0,6718:10:01
    MPARK 454,00-1,3018:10:01
    ODAS 7,16-2,9818:10:01
    OTKAR 379,252,0918:10:01
    OYAKC 20,94-0,1018:10:01
    PAHOL 1,660,6118:10:01
    PATEK 24,180,7518:10:01
    PGSUS 171,200,7118:10:01
    MenkulFiyat%Zaman
    QUAGR 4,22-6,2218:10:01
    RALYH 222,505,8018:10:01
    REEDR 7,869,9318:10:01
    SAHOL 92,001,4318:10:01
    SARKY 31,72-0,8818:10:01
    SASA 2,59-1,5218:10:01
    SISE 45,48-1,8118:10:01
    SKBNK 12,94-0,4618:10:01
    SOKM 48,28-1,5918:10:01
    TABGD 281,002,6518:10:01
    TAVHL 264,000,4818:10:01
    TCELL 107,901,9818:10:01
    THYAO 299,750,9318:10:01
    TKFEN 151,700,8018:10:01
    TOASO 297,50-0,5018:10:01
    TRMET 119,400,4218:10:01
    TSKB 11,730,6918:10:01
    TTKOM 63,651,1918:10:01
    TUKAS 2,43-0,4118:10:01
    TUPRS 232,20-2,4018:10:01
    TUREX 8,56-5,6218:10:01
    TURSG 12,801,4318:10:01
    ULKER 115,20-0,1718:10:01
    VAKBN 32,700,7418:10:01
    VESTL 26,04-0,6118:10:01
    YKBNK 35,202,3918:10:01
    ZOREN 3,03-1,9418:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.