| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,18 | 1,00 | 18:09:50 |
| AGHOL | 34,90 | 1,45 | 18:09:49 |
| AKBNK | 83,85 | -0,65 | 18:09:42 |
| AKSA | 10,60 | -2,30 | 18:08:01 |
| AKSEN | 67,50 | -4,53 | 18:09:21 |
| ALARK | 111,20 | 0,27 | 18:09:10 |
| ALTNY | 15,64 | 0,58 | 18:09:00 |
| ANSGR | 26,90 | -0,44 | 18:08:10 |
| ARCLK | 123,00 | 1,65 | 18:09:30 |
| ASELS | 288,00 | 1,05 | 18:09:50 |
| ASTOR | 152,00 | -1,87 | 18:09:03 |
| BALSU | 16,51 | -5,28 | 18:09:15 |
| BIMAS | 683,00 | 0,96 | 18:09:27 |
| BRSAN | 680,00 | 4,78 | 18:09:05 |
| BRYAT | 2.330,00 | 2,42 | 18:09:02 |
| BSOKE | 28,20 | 0,71 | 18:09:34 |
| BTCIM | 4,83 | 0,21 | 18:09:43 |
| CANTE | 1,79 | -0,56 | 18:09:37 |
| CCOLA | 72,95 | -0,82 | 18:09:49 |
| CIMSA | 50,65 | -0,69 | 18:09:35 |
| CWENE | 31,70 | 0,32 | 18:09:00 |
| DAPGM | 11,30 | -0,70 | 18:08:44 |
| DOAS | 230,40 | 1,81 | 18:09:29 |
| DOHOL | 20,76 | 1,07 | 18:09:15 |
| DSTKF | 852,50 | -0,29 | 18:09:13 |
| ECILC | 108,00 | -5,18 | 18:09:48 |
| EFOR | 23,18 | 3,30 | 18:09:26 |
| EGEEN | 7.190,00 | 0,03 | 18:08:01 |
| EKGYO | 23,76 | -1,16 | 18:09:47 |
| ENERY | 9,42 | -2,59 | 18:09:44 |
| ENJSA | 106,20 | -0,75 | 18:08:01 |
| ENKAI | 94,50 | -1,66 | 18:09:50 |
| EREGL | 29,02 | 1,11 | 18:09:51 |
| EUPWR | 39,70 | -2,22 | 18:09:55 |
| FENER | 3,34 | -1,47 | 18:09:10 |
| FROTO | 115,70 | 0,43 | 18:09:45 |
| GARAN | 154,80 | 0,32 | 18:09:43 |
| GENIL | 120,90 | 1,85 | 18:09:40 |
| GESAN | 55,05 | -1,78 | 18:08:56 |
| GLRMK | 184,90 | -1,12 | 18:09:16 |
| GRSEL | 351,50 | -2,63 | 18:08:37 |
| GRTHO | 252,75 | 5,53 | 18:09:29 |
| GSRAY | 1,16 | -0,85 | 18:09:26 |
| GUBRF | 519,00 | 2,98 | 18:09:59 |
| HALKB | 43,42 | -1,14 | 18:09:59 |
| HEKTS | 3,18 | -1,85 | 18:09:45 |
| ISCTR | 16,49 | -0,54 | 18:09:55 |
| ISMEN | 46,54 | -1,65 | 18:09:11 |
| IZENR | 9,59 | 0,52 | 18:08:45 |
| KCAER | 10,97 | 0,00 | 18:09:55 |
| KCHOL | 205,20 | 0,34 | 18:09:50 |
| KLRHO | 565,00 | -8,20 | 18:09:58 |
| KONTR | 9,84 | -5,38 | 18:09:58 |
| KRDMD | 29,42 | -0,74 | 18:09:47 |
| KTLEV | 36,12 | 0,44 | 18:09:56 |
| KUYAS | 55,75 | -0,54 | 18:09:32 |
| MAGEN | 41,70 | 0,72 | 18:08:48 |
| MAVI | 46,60 | -1,40 | 18:09:41 |
| MGROS | 653,00 | 0,85 | 18:09:57 |
| MIATK | 36,36 | -0,71 | 18:09:47 |
| MPARK | 453,50 | 0,50 | 18:08:01 |
| OBAMS | 8,04 | -4,63 | 18:09:05 |
| ODAS | 5,72 | 1,24 | 18:09:35 |
| OTKAR | 438,50 | 1,45 | 18:08:10 |
| OYAKC | 25,72 | -0,77 | 18:09:44 |
| PASEU | 154,90 | 0,58 | 18:08:55 |
| PATEK | 19,52 | 1,99 | 18:08:41 |
| PETKM | 17,71 | -0,78 | 18:09:34 |
| PGSUS | 207,00 | 0,88 | 18:09:31 |
| QUAGR | 2,69 | 1,13 | 18:08:18 |
| RALYH | 168,60 | -3,93 | 18:08:19 |
| REEDR | 6,69 | -0,30 | 18:09:29 |
| SAHOL | 103,40 | -0,29 | 18:09:35 |
| SASA | 2,42 | -2,81 | 18:09:49 |
| SISE | 47,52 | -0,04 | 18:09:36 |
| SKBNK | 9,10 | -1,52 | 18:09:23 |
| SOKM | 62,55 | -1,18 | 18:08:56 |
| TABGD | 252,25 | 0,30 | 18:08:01 |
| TAVHL | 358,25 | 1,42 | 18:08:45 |
| TCELL | 114,30 | -1,55 | 18:09:29 |
| THYAO | 322,50 | 1,74 | 18:09:49 |
| TKFEN | 78,55 | -3,91 | 18:08:43 |
| TOASO | 314,00 | -2,94 | 18:09:43 |
| TRALT | 45,96 | -0,26 | 18:09:42 |
| TRENJ | 99,65 | -0,30 | 18:08:01 |
| TRMET | 127,70 | -1,62 | 18:08:39 |
| TSKB | 13,02 | -0,61 | 18:09:44 |
| TSPOR | 1,05 | -0,94 | 18:09:40 |
| TTKOM | 67,10 | -0,81 | 18:09:47 |
| TTRAK | 618,50 | 2,49 | 18:08:40 |
| TUKAS | 2,82 | -1,40 | 18:09:27 |
| TUPRS | 223,00 | -1,55 | 18:09:49 |
| TUREX | 7,37 | -0,67 | 18:09:00 |
| TURSG | 11,79 | -0,25 | 18:09:02 |
| ULKER | 131,20 | -1,94 | 18:08:01 |
| VAKBN | 36,48 | -1,25 | 18:09:32 |
| VESTL | 30,86 | -1,41 | 18:08:01 |
| YEOTK | 41,62 | -1,00 | 18:08:32 |
| YKBNK | 38,26 | 0,00 | 18:09:50 |
| ZOREN | 3,42 | -0,58 | 18:09:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,18 | 1,00 | 18:09:50 |
| AGHOL | 34,90 | 1,45 | 18:09:49 |
| AKBNK | 83,85 | -0,65 | 18:09:42 |
| AKSA | 10,60 | -2,30 | 18:08:01 |
| AKSEN | 67,50 | -4,53 | 18:09:21 |
| ALARK | 111,20 | 0,27 | 18:09:10 |
| ALTNY | 15,64 | 0,58 | 18:09:00 |
| ANSGR | 26,90 | -0,44 | 18:08:10 |
| ARCLK | 123,00 | 1,65 | 18:09:30 |
| ASELS | 288,00 | 1,05 | 18:09:50 |
| ASTOR | 152,00 | -1,87 | 18:09:03 |
| BALSU | 16,51 | -5,28 | 18:09:15 |
| BIMAS | 683,00 | 0,96 | 18:09:27 |
| BRSAN | 680,00 | 4,78 | 18:09:05 |
| BRYAT | 2.330,00 | 2,42 | 18:09:02 |
| BSOKE | 28,20 | 0,71 | 18:09:34 |
| BTCIM | 4,83 | 0,21 | 18:09:43 |
| CANTE | 1,79 | -0,56 | 18:09:37 |
| CCOLA | 72,95 | -0,82 | 18:09:49 |
| CIMSA | 50,65 | -0,69 | 18:09:35 |
| CWENE | 31,70 | 0,32 | 18:09:00 |
| DAPGM | 11,30 | -0,70 | 18:08:44 |
| DOAS | 230,40 | 1,81 | 18:09:29 |
| DOHOL | 20,76 | 1,07 | 18:09:15 |
| DSTKF | 852,50 | -0,29 | 18:09:13 |
| ECILC | 108,00 | -5,18 | 18:09:48 |
| EFOR | 23,18 | 3,30 | 18:09:26 |
| EGEEN | 7.190,00 | 0,03 | 18:08:01 |
| EKGYO | 23,76 | -1,16 | 18:09:47 |
| ENERY | 9,42 | -2,59 | 18:09:44 |
| ENJSA | 106,20 | -0,75 | 18:08:01 |
| ENKAI | 94,50 | -1,66 | 18:09:50 |
| EREGL | 29,02 | 1,11 | 18:09:51 |
| EUPWR | 39,70 | -2,22 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,34 | -1,47 | 18:09:10 |
| FROTO | 115,70 | 0,43 | 18:09:45 |
| GARAN | 154,80 | 0,32 | 18:09:43 |
| GENIL | 120,90 | 1,85 | 18:09:40 |
| GESAN | 55,05 | -1,78 | 18:08:56 |
| GLRMK | 184,90 | -1,12 | 18:09:16 |
| GRSEL | 351,50 | -2,63 | 18:08:37 |
| GRTHO | 252,75 | 5,53 | 18:09:29 |
| GSRAY | 1,16 | -0,85 | 18:09:26 |
| GUBRF | 519,00 | 2,98 | 18:09:59 |
| HALKB | 43,42 | -1,14 | 18:09:59 |
| HEKTS | 3,18 | -1,85 | 18:09:45 |
| ISCTR | 16,49 | -0,54 | 18:09:55 |
| ISMEN | 46,54 | -1,65 | 18:09:11 |
| IZENR | 9,59 | 0,52 | 18:08:45 |
| KCAER | 10,97 | 0,00 | 18:09:55 |
| KCHOL | 205,20 | 0,34 | 18:09:50 |
| KLRHO | 565,00 | -8,20 | 18:09:58 |
| KONTR | 9,84 | -5,38 | 18:09:58 |
| KRDMD | 29,42 | -0,74 | 18:09:47 |
| KTLEV | 36,12 | 0,44 | 18:09:56 |
| KUYAS | 55,75 | -0,54 | 18:09:32 |
| MAGEN | 41,70 | 0,72 | 18:08:48 |
| MAVI | 46,60 | -1,40 | 18:09:41 |
| MGROS | 653,00 | 0,85 | 18:09:57 |
| MIATK | 36,36 | -0,71 | 18:09:47 |
| MPARK | 453,50 | 0,50 | 18:08:01 |
| OBAMS | 8,04 | -4,63 | 18:09:05 |
| ODAS | 5,72 | 1,24 | 18:09:35 |
| OTKAR | 438,50 | 1,45 | 18:08:10 |
| OYAKC | 25,72 | -0,77 | 18:09:44 |
| PASEU | 154,90 | 0,58 | 18:08:55 |
| PATEK | 19,52 | 1,99 | 18:08:41 |
| PETKM | 17,71 | -0,78 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 207,00 | 0,88 | 18:09:31 |
| QUAGR | 2,69 | 1,13 | 18:08:18 |
| RALYH | 168,60 | -3,93 | 18:08:19 |
| REEDR | 6,69 | -0,30 | 18:09:29 |
| SAHOL | 103,40 | -0,29 | 18:09:35 |
| SASA | 2,42 | -2,81 | 18:09:49 |
| SISE | 47,52 | -0,04 | 18:09:36 |
| SKBNK | 9,10 | -1,52 | 18:09:23 |
| SOKM | 62,55 | -1,18 | 18:08:56 |
| TABGD | 252,25 | 0,30 | 18:08:01 |
| TAVHL | 358,25 | 1,42 | 18:08:45 |
| TCELL | 114,30 | -1,55 | 18:09:29 |
| THYAO | 322,50 | 1,74 | 18:09:49 |
| TKFEN | 78,55 | -3,91 | 18:08:43 |
| TOASO | 314,00 | -2,94 | 18:09:43 |
| TRALT | 45,96 | -0,26 | 18:09:42 |
| TRENJ | 99,65 | -0,30 | 18:08:01 |
| TRMET | 127,70 | -1,62 | 18:08:39 |
| TSKB | 13,02 | -0,61 | 18:09:44 |
| TSPOR | 1,05 | -0,94 | 18:09:40 |
| TTKOM | 67,10 | -0,81 | 18:09:47 |
| TTRAK | 618,50 | 2,49 | 18:08:40 |
| TUKAS | 2,82 | -1,40 | 18:09:27 |
| TUPRS | 223,00 | -1,55 | 18:09:49 |
| TUREX | 7,37 | -0,67 | 18:09:00 |
| TURSG | 11,79 | -0,25 | 18:09:02 |
| ULKER | 131,20 | -1,94 | 18:08:01 |
| VAKBN | 36,48 | -1,25 | 18:09:32 |
| VESTL | 30,86 | -1,41 | 18:08:01 |
| YEOTK | 41,62 | -1,00 | 18:08:32 |
| YKBNK | 38,26 | 0,00 | 18:09:50 |
| ZOREN | 3,42 | -0,58 | 18:09:31 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.