h Dolar 47,0074 % 0.02
h Euro 53,5750 % 0.02
h Altın (Gr) 6.043,75 %-2,92
    a
    MenkulFiyat%Zaman
    AEFES 20,08-1,8618:09:52
    AKBNK 67,65-1,6018:10:00
    AKSA 11,58-1,5318:09:40
    AKSEN 92,100,0018:10:00
    ALARK 99,00-1,3018:09:04
    ALTNY 15,53-2,2018:09:51
    ANSGR 27,900,0018:10:00
    ARCLK 97,50-1,4218:05:28
    ARDYZ 67,553,9218:09:48
    ASELS 352,50-4,7318:09:51
    ASTOR 318,00-2,3818:10:00
    AVPGY 52,55-2,5918:05:28
    BERA 14,60-2,6718:09:53
    BIMAS 374,250,4718:10:00
    BRSAN 529,50-1,2118:10:00
    BRYAT 1.787,00-2,4618:10:00
    BSOKE 36,20-0,9318:10:00
    BTCIM 5,540,5418:08:07
    CANTE 1,27-0,7818:10:00
    CCOLA 82,40-2,4318:08:10
    CIMSA 46,50-0,8518:09:49
    CVKMD 37,70-2,1818:10:00
    CWENE 38,201,4318:09:54
    DAPGM 9,010,3318:10:00
    DOAS 184,40-0,8618:10:00
    DOHOL 21,240,2818:10:00
    ECILC 72,85-4,0218:08:42
    EFOR 14,460,0718:09:17
    EGEEN 5.535,00-1,9918:08:25
    EKGYO 20,841,7618:08:37
    ENERY 9,982,7818:09:55
    ENJSA 102,50-1,4418:09:43
    ENKAI 89,80-0,5518:10:00
    EREGL 40,861,1418:09:44
    ESEN 3,49-1,1318:10:00
    EUPWR 88,60-3,1218:09:27
    EUREN 4,09-0,9718:10:00
    FENER 3,311,2218:10:00
    FROTO 81,55-0,3118:10:00
    GARAN 126,70-1,7818:10:00
    GENIL 8,85-2,7518:10:00
    GESAN 78,70-1,9918:10:00
    GLRMK 160,20-2,7918:09:53
    GRSEL 308,502,7518:08:06
    GRTHO 249,40-0,0418:10:00
    GSRAY 1,00-1,9618:10:00
    GUBRF 411,50-5,9418:09:30
    HALKB 39,34-2,9118:10:00
    HEKTS 3,091,9818:09:54
    IEYHO 159,500,3118:09:47
    ISCTR 13,70-0,5818:09:56
    ISMEN 34,72-0,4018:10:00
    KARSN 10,97-6,3218:10:00
    KCAER 12,99-2,9918:10:00
    KCHOL 191,50-0,6718:09:39
    KONTR 5,969,9618:10:01
    KONYA 3.785,00-2,3218:10:00
    KRDMD 38,241,2218:09:38
    KTLEV 196,003,1618:10:00
    MAGEN 34,305,2118:10:01
    MAVI 39,660,1018:08:45
    MGROS 626,000,0818:10:01
    MIATK 34,429,9718:10:01
    MPARK 415,50-1,4818:10:01
    OBAMS 5,162,3818:09:57
    ODAS 8,28-0,1218:10:01
    OTKAR 330,75-2,1418:09:49
    OYAKC 19,93-1,3418:10:01
    PAHOL 1,42-1,3918:10:01
    PASEU 96,40-0,7218:09:58
    PATEK 21,82-0,2718:09:59
    PETKM 19,802,3818:10:01
    PGSUS 165,40-2,8218:09:58
    PSGYO 3,10-2,2118:09:51
    QUAGR 3,552,0118:09:56
    RALYH 208,00-2,3918:10:01
    REEDR 6,641,2218:10:01
    SAHOL 89,20-1,4418:09:53
    SASA 2,555,3718:09:53
    SELEC 206,602,2818:09:54
    SISE 43,14-0,6918:10:01
    SKBNK 18,52-3,8918:10:01
    SMRTG 11,06-0,4518:10:01
    SOKM 47,522,9918:08:40
    TABGD 233,50-1,8918:10:01
    TAVHL 259,75-3,5318:09:10
    TCELL 109,001,8718:10:01
    THYAO 333,50-3,1918:10:01
    TKFEN 141,803,2818:10:01
    TOASO 301,50-0,4118:10:01
    TRALT 51,75-4,6118:10:01
    TRENJ 93,80-5,0118:10:01
    TRMET 119,70-4,8518:10:01
    TSKB 11,37-1,3918:10:01
    TTKOM 57,75-0,4318:10:01
    TTRAK 439,750,0018:10:01
    TUPRS 268,250,4718:10:01
    TURSG 6,360,1618:10:01
    ULKER 96,00-1,0318:09:59
    VAKBN 31,10-0,2618:10:01
    VESTL 25,92-1,8918:10:01
    YKBNK 34,10-2,9618:10:01
    ZOREN 2,65-2,9318:10:01
    MenkulFiyat%Zaman
    AEFES 20,08-1,8618:09:52
    AKBNK 67,65-1,6018:10:00
    AKSA 11,58-1,5318:09:40
    AKSEN 92,100,0018:10:00
    ALARK 99,00-1,3018:09:04
    ALTNY 15,53-2,2018:09:51
    ANSGR 27,900,0018:10:00
    ARCLK 97,50-1,4218:05:28
    ARDYZ 67,553,9218:09:48
    ASELS 352,50-4,7318:09:51
    ASTOR 318,00-2,3818:10:00
    AVPGY 52,55-2,5918:05:28
    BERA 14,60-2,6718:09:53
    BIMAS 374,250,4718:10:00
    BRSAN 529,50-1,2118:10:00
    BRYAT 1.787,00-2,4618:10:00
    BSOKE 36,20-0,9318:10:00
    BTCIM 5,540,5418:08:07
    CANTE 1,27-0,7818:10:00
    CCOLA 82,40-2,4318:08:10
    CIMSA 46,50-0,8518:09:49
    CVKMD 37,70-2,1818:10:00
    CWENE 38,201,4318:09:54
    DAPGM 9,010,3318:10:00
    DOAS 184,40-0,8618:10:00
    DOHOL 21,240,2818:10:00
    ECILC 72,85-4,0218:08:42
    EFOR 14,460,0718:09:17
    EGEEN 5.535,00-1,9918:08:25
    EKGYO 20,841,7618:08:37
    ENERY 9,982,7818:09:55
    ENJSA 102,50-1,4418:09:43
    ENKAI 89,80-0,5518:10:00
    EREGL 40,861,1418:09:44
    ESEN 3,49-1,1318:10:00
    MenkulFiyat%Zaman
    EUPWR 88,60-3,1218:09:27
    EUREN 4,09-0,9718:10:00
    FENER 3,311,2218:10:00
    FROTO 81,55-0,3118:10:00
    GARAN 126,70-1,7818:10:00
    GENIL 8,85-2,7518:10:00
    GESAN 78,70-1,9918:10:00
    GLRMK 160,20-2,7918:09:53
    GRSEL 308,502,7518:08:06
    GRTHO 249,40-0,0418:10:00
    GSRAY 1,00-1,9618:10:00
    GUBRF 411,50-5,9418:09:30
    HALKB 39,34-2,9118:10:00
    HEKTS 3,091,9818:09:54
    IEYHO 159,500,3118:09:47
    ISCTR 13,70-0,5818:09:56
    ISMEN 34,72-0,4018:10:00
    KARSN 10,97-6,3218:10:00
    KCAER 12,99-2,9918:10:00
    KCHOL 191,50-0,6718:09:39
    KONTR 5,969,9618:10:01
    KONYA 3.785,00-2,3218:10:00
    KRDMD 38,241,2218:09:38
    KTLEV 196,003,1618:10:00
    MAGEN 34,305,2118:10:01
    MAVI 39,660,1018:08:45
    MGROS 626,000,0818:10:01
    MIATK 34,429,9718:10:01
    MPARK 415,50-1,4818:10:01
    OBAMS 5,162,3818:09:57
    ODAS 8,28-0,1218:10:01
    OTKAR 330,75-2,1418:09:49
    OYAKC 19,93-1,3418:10:01
    PAHOL 1,42-1,3918:10:01
    PASEU 96,40-0,7218:09:58
    MenkulFiyat%Zaman
    PATEK 21,82-0,2718:09:59
    PETKM 19,802,3818:10:01
    PGSUS 165,40-2,8218:09:58
    PSGYO 3,10-2,2118:09:51
    QUAGR 3,552,0118:09:56
    RALYH 208,00-2,3918:10:01
    REEDR 6,641,2218:10:01
    SAHOL 89,20-1,4418:09:53
    SASA 2,555,3718:09:53
    SELEC 206,602,2818:09:54
    SISE 43,14-0,6918:10:01
    SKBNK 18,52-3,8918:10:01
    SMRTG 11,06-0,4518:10:01
    SOKM 47,522,9918:08:40
    TABGD 233,50-1,8918:10:01
    TAVHL 259,75-3,5318:09:10
    TCELL 109,001,8718:10:01
    THYAO 333,50-3,1918:10:01
    TKFEN 141,803,2818:10:01
    TOASO 301,50-0,4118:10:01
    TRALT 51,75-4,6118:10:01
    TRENJ 93,80-5,0118:10:01
    TRMET 119,70-4,8518:10:01
    TSKB 11,37-1,3918:10:01
    TTKOM 57,75-0,4318:10:01
    TTRAK 439,750,0018:10:01
    TUPRS 268,250,4718:10:01
    TURSG 6,360,1618:10:01
    ULKER 96,00-1,0318:09:59
    VAKBN 31,10-0,2618:10:01
    VESTL 25,92-1,8918:10:01
    YKBNK 34,10-2,9618:10:01
    ZOREN 2,65-2,9318:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.