| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,50 | -0,19 | 12:52:15 |
| AGHOL | 32,70 | -0,43 | 12:51:28 |
| AKBNK | 80,10 | -0,50 | 12:52:38 |
| AKSA | 11,60 | -2,19 | 12:52:28 |
| AKSEN | 82,25 | -1,20 | 12:52:38 |
| ALARK | 100,60 | 0,60 | 12:52:40 |
| ALTNY | 15,41 | -1,78 | 12:52:47 |
| ANSGR | 28,62 | -0,28 | 12:52:33 |
| ARCLK | 100,40 | -0,99 | 12:52:41 |
| ARDYZ | 55,60 | -1,85 | 12:51:06 |
| ASELS | 375,25 | -4,27 | 12:52:49 |
| ASTOR | 299,25 | 1,10 | 12:52:48 |
| BALSU | 18,67 | 9,95 | 12:52:38 |
| BERA | 16,54 | -0,72 | 12:52:34 |
| BIMAS | 374,75 | -2,09 | 12:52:47 |
| BRSAN | 585,00 | -0,43 | 12:52:33 |
| BRYAT | 1.918,00 | -0,83 | 12:52:09 |
| BSOKE | 36,10 | -1,26 | 12:52:41 |
| BTCIM | 6,09 | -1,62 | 12:52:31 |
| CANTE | 1,45 | -1,36 | 12:52:48 |
| CCOLA | 76,65 | -1,22 | 12:52:48 |
| CIMSA | 49,72 | -0,32 | 12:52:16 |
| CVKMD | 40,90 | -2,20 | 12:52:47 |
| CWENE | 39,30 | -1,21 | 12:52:47 |
| DAPGM | 10,29 | 2,90 | 12:52:48 |
| DOAS | 187,70 | -0,69 | 12:52:38 |
| DOHOL | 20,72 | -0,77 | 12:52:00 |
| DSTKF | 3.357,50 | 0,98 | 12:52:30 |
| ECILC | 81,45 | -1,09 | 12:51:46 |
| EFOR | 16,51 | 1,73 | 12:52:43 |
| EKGYO | 20,96 | 0,10 | 12:52:15 |
| ENERY | 9,71 | -0,31 | 12:52:47 |
| ENJSA | 105,10 | -0,38 | 12:52:38 |
| ENKAI | 89,40 | -0,83 | 12:52:48 |
| EREGL | 39,96 | 0,35 | 12:52:46 |
| EUPWR | 89,85 | -3,34 | 12:52:42 |
| EUREN | 4,55 | -1,52 | 12:52:43 |
| FENER | 3,09 | -0,64 | 12:52:43 |
| FROTO | 87,50 | -0,51 | 12:52:47 |
| GARAN | 139,30 | -1,00 | 12:52:41 |
| GENIL | 9,46 | 4,19 | 12:52:43 |
| GESAN | 73,45 | -4,92 | 12:52:32 |
| GLRMK | 179,50 | 0,28 | 12:51:29 |
| GRSEL | 304,50 | 0,66 | 12:52:42 |
| GRTHO | 254,50 | -0,39 | 12:52:41 |
| GSRAY | 1,04 | 0,00 | 12:52:29 |
| GUBRF | 473,00 | -1,10 | 12:52:46 |
| HALKB | 45,24 | -0,57 | 12:52:41 |
| HEKTS | 3,78 | -5,26 | 12:52:48 |
| ISCTR | 15,00 | -1,19 | 12:52:46 |
| ISMEN | 36,92 | 0,44 | 12:52:48 |
| IZENR | 9,65 | -3,79 | 12:51:34 |
| KCAER | 15,05 | -0,46 | 12:52:30 |
| KCHOL | 191,20 | -0,21 | 12:52:43 |
| KLRHO | 92,65 | -0,27 | 12:51:21 |
| KRDMD | 40,96 | 2,40 | 12:52:37 |
| KTLEV | 182,10 | 0,05 | 12:52:41 |
| KUYAS | 70,10 | -2,64 | 12:52:38 |
| LMKDC | 28,70 | 1,13 | 12:52:48 |
| MAGEN | 36,44 | 3,58 | 12:52:32 |
| MAVI | 39,98 | -0,79 | 12:52:43 |
| MGROS | 696,50 | 0,00 | 12:52:46 |
| MIATK | 42,96 | 0,75 | 12:52:35 |
| MPARK | 442,25 | -0,84 | 12:52:13 |
| OBAMS | 6,67 | 0,00 | 12:52:31 |
| ODAS | 8,76 | -7,89 | 12:52:46 |
| OTKAR | 357,75 | 0,07 | 12:51:32 |
| OYAKC | 20,90 | -0,67 | 12:52:28 |
| PAHOL | 1,52 | 0,66 | 12:51:34 |
| PASEU | 126,30 | 0,24 | 12:52:41 |
| PATEK | 22,70 | -1,73 | 12:52:38 |
| PETKM | 19,87 | -1,24 | 12:52:39 |
| PGSUS | 175,70 | -1,35 | 12:52:42 |
| PSGYO | 3,64 | -2,93 | 12:52:48 |
| QUAGR | 3,89 | -1,27 | 12:52:41 |
| RALYH | 166,60 | -5,88 | 12:52:38 |
| REEDR | 6,95 | -0,29 | 12:52:21 |
| SAHOL | 98,65 | -0,50 | 12:52:40 |
| SARKY | 28,50 | 1,64 | 12:52:45 |
| SASA | 2,58 | -2,27 | 12:52:48 |
| SISE | 45,26 | 0,27 | 12:52:34 |
| SKBNK | 16,43 | -0,24 | 12:51:26 |
| SOKM | 47,82 | -0,50 | 12:52:33 |
| TABGD | 239,70 | -0,08 | 12:52:19 |
| TAVHL | 286,75 | 0,61 | 12:52:29 |
| TCELL | 110,90 | -0,09 | 12:52:49 |
| THYAO | 324,75 | -0,08 | 12:52:46 |
| TKFEN | 129,40 | -0,31 | 12:52:28 |
| TOASO | 357,25 | 3,55 | 12:52:48 |
| TRALT | 49,32 | -0,96 | 12:52:36 |
| TRENJ | 86,95 | -1,47 | 12:51:18 |
| TRMET | 108,50 | -1,99 | 12:52:33 |
| TSKB | 12,22 | -0,41 | 12:50:41 |
| TTKOM | 61,20 | -0,16 | 12:52:28 |
| TUPRS | 217,70 | -1,23 | 12:52:47 |
| TURSG | 6,37 | 1,11 | 12:51:43 |
| ULKER | 106,10 | -0,93 | 12:52:09 |
| VAKBN | 33,16 | -1,72 | 12:52:49 |
| VESTL | 24,48 | -0,89 | 12:52:48 |
| YKBNK | 42,04 | -1,96 | 12:52:42 |
| ZOREN | 2,86 | -1,38 | 12:52:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,50 | -0,19 | 12:52:15 |
| AGHOL | 32,70 | -0,43 | 12:51:28 |
| AKBNK | 80,10 | -0,50 | 12:52:38 |
| AKSA | 11,60 | -2,19 | 12:52:28 |
| AKSEN | 82,25 | -1,20 | 12:52:38 |
| ALARK | 100,60 | 0,60 | 12:52:40 |
| ALTNY | 15,41 | -1,78 | 12:52:47 |
| ANSGR | 28,62 | -0,28 | 12:52:33 |
| ARCLK | 100,40 | -0,99 | 12:52:41 |
| ARDYZ | 55,60 | -1,85 | 12:51:06 |
| ASELS | 375,25 | -4,27 | 12:52:49 |
| ASTOR | 299,25 | 1,10 | 12:52:48 |
| BALSU | 18,67 | 9,95 | 12:52:38 |
| BERA | 16,54 | -0,72 | 12:52:34 |
| BIMAS | 374,75 | -2,09 | 12:52:47 |
| BRSAN | 585,00 | -0,43 | 12:52:33 |
| BRYAT | 1.918,00 | -0,83 | 12:52:09 |
| BSOKE | 36,10 | -1,26 | 12:52:41 |
| BTCIM | 6,09 | -1,62 | 12:52:31 |
| CANTE | 1,45 | -1,36 | 12:52:48 |
| CCOLA | 76,65 | -1,22 | 12:52:48 |
| CIMSA | 49,72 | -0,32 | 12:52:16 |
| CVKMD | 40,90 | -2,20 | 12:52:47 |
| CWENE | 39,30 | -1,21 | 12:52:47 |
| DAPGM | 10,29 | 2,90 | 12:52:48 |
| DOAS | 187,70 | -0,69 | 12:52:38 |
| DOHOL | 20,72 | -0,77 | 12:52:00 |
| DSTKF | 3.357,50 | 0,98 | 12:52:30 |
| ECILC | 81,45 | -1,09 | 12:51:46 |
| EFOR | 16,51 | 1,73 | 12:52:43 |
| EKGYO | 20,96 | 0,10 | 12:52:15 |
| ENERY | 9,71 | -0,31 | 12:52:47 |
| ENJSA | 105,10 | -0,38 | 12:52:38 |
| ENKAI | 89,40 | -0,83 | 12:52:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 39,96 | 0,35 | 12:52:46 |
| EUPWR | 89,85 | -3,34 | 12:52:42 |
| EUREN | 4,55 | -1,52 | 12:52:43 |
| FENER | 3,09 | -0,64 | 12:52:43 |
| FROTO | 87,50 | -0,51 | 12:52:47 |
| GARAN | 139,30 | -1,00 | 12:52:41 |
| GENIL | 9,46 | 4,19 | 12:52:43 |
| GESAN | 73,45 | -4,92 | 12:52:32 |
| GLRMK | 179,50 | 0,28 | 12:51:29 |
| GRSEL | 304,50 | 0,66 | 12:52:42 |
| GRTHO | 254,50 | -0,39 | 12:52:41 |
| GSRAY | 1,04 | 0,00 | 12:52:29 |
| GUBRF | 473,00 | -1,10 | 12:52:46 |
| HALKB | 45,24 | -0,57 | 12:52:41 |
| HEKTS | 3,78 | -5,26 | 12:52:48 |
| ISCTR | 15,00 | -1,19 | 12:52:46 |
| ISMEN | 36,92 | 0,44 | 12:52:48 |
| IZENR | 9,65 | -3,79 | 12:51:34 |
| KCAER | 15,05 | -0,46 | 12:52:30 |
| KCHOL | 191,20 | -0,21 | 12:52:43 |
| KLRHO | 92,65 | -0,27 | 12:51:21 |
| KRDMD | 40,96 | 2,40 | 12:52:37 |
| KTLEV | 182,10 | 0,05 | 12:52:41 |
| KUYAS | 70,10 | -2,64 | 12:52:38 |
| LMKDC | 28,70 | 1,13 | 12:52:48 |
| MAGEN | 36,44 | 3,58 | 12:52:32 |
| MAVI | 39,98 | -0,79 | 12:52:43 |
| MGROS | 696,50 | 0,00 | 12:52:46 |
| MIATK | 42,96 | 0,75 | 12:52:35 |
| MPARK | 442,25 | -0,84 | 12:52:13 |
| OBAMS | 6,67 | 0,00 | 12:52:31 |
| ODAS | 8,76 | -7,89 | 12:52:46 |
| OTKAR | 357,75 | 0,07 | 12:51:32 |
| OYAKC | 20,90 | -0,67 | 12:52:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,52 | 0,66 | 12:51:34 |
| PASEU | 126,30 | 0,24 | 12:52:41 |
| PATEK | 22,70 | -1,73 | 12:52:38 |
| PETKM | 19,87 | -1,24 | 12:52:39 |
| PGSUS | 175,70 | -1,35 | 12:52:42 |
| PSGYO | 3,64 | -2,93 | 12:52:48 |
| QUAGR | 3,89 | -1,27 | 12:52:41 |
| RALYH | 166,60 | -5,88 | 12:52:38 |
| REEDR | 6,95 | -0,29 | 12:52:21 |
| SAHOL | 98,65 | -0,50 | 12:52:40 |
| SARKY | 28,50 | 1,64 | 12:52:45 |
| SASA | 2,58 | -2,27 | 12:52:48 |
| SISE | 45,26 | 0,27 | 12:52:34 |
| SKBNK | 16,43 | -0,24 | 12:51:26 |
| SOKM | 47,82 | -0,50 | 12:52:33 |
| TABGD | 239,70 | -0,08 | 12:52:19 |
| TAVHL | 286,75 | 0,61 | 12:52:29 |
| TCELL | 110,90 | -0,09 | 12:52:49 |
| THYAO | 324,75 | -0,08 | 12:52:46 |
| TKFEN | 129,40 | -0,31 | 12:52:28 |
| TOASO | 357,25 | 3,55 | 12:52:48 |
| TRALT | 49,32 | -0,96 | 12:52:36 |
| TRENJ | 86,95 | -1,47 | 12:51:18 |
| TRMET | 108,50 | -1,99 | 12:52:33 |
| TSKB | 12,22 | -0,41 | 12:50:41 |
| TTKOM | 61,20 | -0,16 | 12:52:28 |
| TUPRS | 217,70 | -1,23 | 12:52:47 |
| TURSG | 6,37 | 1,11 | 12:51:43 |
| ULKER | 106,10 | -0,93 | 12:52:09 |
| VAKBN | 33,16 | -1,72 | 12:52:49 |
| VESTL | 24,48 | -0,89 | 12:52:48 |
| YKBNK | 42,04 | -1,96 | 12:52:42 |
| ZOREN | 2,86 | -1,38 | 12:52:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.