h Dolar 45,9822 % 0.02
h Euro 53,5332 % 0.02
h Altın (Gr) 6.619,58 %1,00
    a
    MenkulFiyat%Zaman
    AEFES 20,662,6818:08:01
    AGHOL 32,90-2,0318:08:01
    AKBNK 67,153,5518:09:47
    AKSA 10,751,8018:09:46
    AKSEN 82,802,9218:08:22
    ALARK 101,100,7018:08:51
    ALTNY 16,55-1,5518:09:40
    ANSGR 27,60-1,7818:05:15
    ARCLK 105,50-0,1918:08:40
    ASELS 362,25-5,5418:09:51
    ASTOR 322,75-9,9718:09:49
    BALSU 13,73-0,1518:08:45
    BIMAS 373,00-2,1018:09:51
    BRSAN 580,001,6718:09:43
    BRYAT 1.996,00-0,4518:08:30
    BSOKE 36,942,0418:08:08
    BTCIM 6,261,9518:09:31
    CANTE 1,550,0018:09:34
    CCOLA 78,80-3,9018:09:50
    CIMSA 51,40-1,5318:09:11
    CVKMD 45,300,4418:09:25
    CWENE 39,94-2,3518:09:57
    DAPGM 10,642,8018:09:26
    DOAS 185,20-0,6418:09:20
    DOHOL 22,860,8818:08:00
    DSTKF 2.257,002,5918:09:11
    ECILC 86,100,3518:08:33
    EFOR 12,053,7018:09:13
    EKGYO 20,322,6318:09:52
    ENERY 8,911,2518:09:27
    ENJSA 108,20-1,6418:08:06
    ENKAI 94,95-0,9918:09:37
    EREGL 40,10-0,5018:09:34
    EUPWR 88,504,9818:09:50
    EUREN 4,890,2018:08:36
    FENER 3,95-3,1918:09:48
    FROTO 88,60-0,3918:09:41
    GARAN 129,502,8618:09:51
    GENIL 8,26-2,3618:09:15
    GESAN 82,05-0,7918:09:41
    GLRMK 179,600,4518:09:36
    GRSEL 320,000,4718:08:15
    GRTHO 205,90-1,3918:08:39
    GSRAY 1,10-1,7918:09:51
    GUBRF 522,50-3,2418:09:50
    HALKB 45,42-3,8118:09:51
    HEKTS 4,430,9118:09:46
    ISCTR 13,722,4618:09:15
    ISMEN 37,800,4818:09:29
    IZENR 11,041,2818:09:51
    KCHOL 191,201,3818:09:52
    KLRHO 107,506,4418:09:28
    KONTR 7,851,2918:09:51
    KRDMD 39,60-2,1718:09:51
    KTLEV 148,5010,0018:09:10
    KUYAS 75,90-2,0018:09:26
    MAGEN 56,45-9,9718:09:49
    MAVI 42,50-0,0518:09:02
    MGROS 662,50-0,6718:09:38
    MIATK 49,44-3,0618:09:43
    MPARK 454,00-1,3018:09:29
    OBAMS 7,61-1,9318:05:15
    ODAS 7,16-2,9818:09:12
    OTKAR 379,252,0918:09:51
    OYAKC 20,94-0,1018:09:51
    PAHOL 1,660,6118:09:08
    PASEU 106,40-1,4818:09:03
    PATEK 24,180,7518:09:34
    PETKM 21,02-6,7418:09:51
    PGSUS 171,200,7118:09:50
    PSGYO 3,328,1418:09:50
    QUAGR 4,22-6,2218:09:49
    RALYH 222,505,8018:09:47
    REEDR 7,869,9318:10:00
    SAHOL 92,001,4318:09:44
    SARKY 31,72-0,8818:09:51
    SASA 2,59-1,5218:09:50
    SISE 45,48-1,8118:09:51
    SKBNK 12,94-0,4618:08:31
    SOKM 48,28-1,5918:08:10
    TABGD 281,002,6518:08:46
    TAVHL 264,000,4818:09:46
    TCELL 107,901,9818:09:48
    THYAO 299,750,9318:09:52
    TKFEN 151,700,8018:09:50
    TOASO 297,50-0,5018:08:02
    TRALT 48,302,5518:09:33
    TRENJ 91,202,2418:09:29
    TRMET 119,400,4218:09:03
    TSKB 11,730,6918:09:46
    TTKOM 63,651,1918:09:44
    TUKAS 2,43-0,4118:08:01
    TUPRS 232,20-2,4018:09:43
    TUREX 8,56-5,6218:09:30
    TURSG 12,801,4318:09:27
    ULKER 115,20-0,1718:09:43
    VAKBN 32,700,7418:09:20
    VESTL 26,04-0,6118:09:37
    YKBNK 35,202,3918:09:50
    ZOREN 3,03-1,9418:05:15
    MenkulFiyat%Zaman
    AEFES 20,662,6818:08:01
    AGHOL 32,90-2,0318:08:01
    AKBNK 67,153,5518:09:47
    AKSA 10,751,8018:09:46
    AKSEN 82,802,9218:08:22
    ALARK 101,100,7018:08:51
    ALTNY 16,55-1,5518:09:40
    ANSGR 27,60-1,7818:05:15
    ARCLK 105,50-0,1918:08:40
    ASELS 362,25-5,5418:09:51
    ASTOR 322,75-9,9718:09:49
    BALSU 13,73-0,1518:08:45
    BIMAS 373,00-2,1018:09:51
    BRSAN 580,001,6718:09:43
    BRYAT 1.996,00-0,4518:08:30
    BSOKE 36,942,0418:08:08
    BTCIM 6,261,9518:09:31
    CANTE 1,550,0018:09:34
    CCOLA 78,80-3,9018:09:50
    CIMSA 51,40-1,5318:09:11
    CVKMD 45,300,4418:09:25
    CWENE 39,94-2,3518:09:57
    DAPGM 10,642,8018:09:26
    DOAS 185,20-0,6418:09:20
    DOHOL 22,860,8818:08:00
    DSTKF 2.257,002,5918:09:11
    ECILC 86,100,3518:08:33
    EFOR 12,053,7018:09:13
    EKGYO 20,322,6318:09:52
    ENERY 8,911,2518:09:27
    ENJSA 108,20-1,6418:08:06
    ENKAI 94,95-0,9918:09:37
    EREGL 40,10-0,5018:09:34
    EUPWR 88,504,9818:09:50
    MenkulFiyat%Zaman
    EUREN 4,890,2018:08:36
    FENER 3,95-3,1918:09:48
    FROTO 88,60-0,3918:09:41
    GARAN 129,502,8618:09:51
    GENIL 8,26-2,3618:09:15
    GESAN 82,05-0,7918:09:41
    GLRMK 179,600,4518:09:36
    GRSEL 320,000,4718:08:15
    GRTHO 205,90-1,3918:08:39
    GSRAY 1,10-1,7918:09:51
    GUBRF 522,50-3,2418:09:50
    HALKB 45,42-3,8118:09:51
    HEKTS 4,430,9118:09:46
    ISCTR 13,722,4618:09:15
    ISMEN 37,800,4818:09:29
    IZENR 11,041,2818:09:51
    KCHOL 191,201,3818:09:52
    KLRHO 107,506,4418:09:28
    KONTR 7,851,2918:09:51
    KRDMD 39,60-2,1718:09:51
    KTLEV 148,5010,0018:09:10
    KUYAS 75,90-2,0018:09:26
    MAGEN 56,45-9,9718:09:49
    MAVI 42,50-0,0518:09:02
    MGROS 662,50-0,6718:09:38
    MIATK 49,44-3,0618:09:43
    MPARK 454,00-1,3018:09:29
    OBAMS 7,61-1,9318:05:15
    ODAS 7,16-2,9818:09:12
    OTKAR 379,252,0918:09:51
    OYAKC 20,94-0,1018:09:51
    PAHOL 1,660,6118:09:08
    PASEU 106,40-1,4818:09:03
    PATEK 24,180,7518:09:34
    MenkulFiyat%Zaman
    PETKM 21,02-6,7418:09:51
    PGSUS 171,200,7118:09:50
    PSGYO 3,328,1418:09:50
    QUAGR 4,22-6,2218:09:49
    RALYH 222,505,8018:09:47
    REEDR 7,869,9318:10:00
    SAHOL 92,001,4318:09:44
    SARKY 31,72-0,8818:09:51
    SASA 2,59-1,5218:09:50
    SISE 45,48-1,8118:09:51
    SKBNK 12,94-0,4618:08:31
    SOKM 48,28-1,5918:08:10
    TABGD 281,002,6518:08:46
    TAVHL 264,000,4818:09:46
    TCELL 107,901,9818:09:48
    THYAO 299,750,9318:09:52
    TKFEN 151,700,8018:09:50
    TOASO 297,50-0,5018:08:02
    TRALT 48,302,5518:09:33
    TRENJ 91,202,2418:09:29
    TRMET 119,400,4218:09:03
    TSKB 11,730,6918:09:46
    TTKOM 63,651,1918:09:44
    TUKAS 2,43-0,4118:08:01
    TUPRS 232,20-2,4018:09:43
    TUREX 8,56-5,6218:09:30
    TURSG 12,801,4318:09:27
    ULKER 115,20-0,1718:09:43
    VAKBN 32,700,7418:09:20
    VESTL 26,04-0,6118:09:37
    YKBNK 35,202,3918:09:50
    ZOREN 3,03-1,9418:05:15

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.