h Dolar 47,0609 % 0
h Euro 54,1107 % 0
h Altın (Gr) 6.143,50 %0,04
    a
    MenkulFiyat%Zaman
    AEFES 20,02-0,3018:10:00
    AKBNK 69,102,1418:10:00
    AKSA 11,892,6818:10:00
    AKSEN 95,603,8018:10:00
    ALARK 99,750,7618:10:00
    ANSGR 27,80-0,3618:10:00
    ARCLK 97,950,4618:10:00
    ASELS 348,50-1,1318:10:00
    ASTOR 325,002,2018:10:00
    BALSU 16,159,9418:10:00
    BERA 14,690,6218:10:00
    BIMAS 384,502,7418:10:00
    BRSAN 550,003,8718:10:00
    BRYAT 1.813,001,4518:10:00
    BSOKE 36,601,1018:10:00
    BTCIM 5,560,3618:10:00
    CANTE 1,291,5718:10:00
    CCOLA 84,052,0018:10:00
    CIMSA 45,82-1,4618:10:00
    CVKMD 38,441,9618:10:00
    CWENE 39,002,0918:10:00
    DAPGM 9,101,0018:10:00
    DOAS 184,00-0,2218:10:00
    DOHOL 21,360,5618:10:00
    DSTKF 3.112,50-9,9818:10:00
    ECILC 73,200,4818:10:00
    EFOR 15,406,5018:10:00
    EKGYO 21,020,8618:10:00
    ENERY 9,980,0018:10:00
    ENJSA 99,50-2,9318:10:00
    ENKAI 89,70-0,1118:10:00
    EREGL 41,882,5018:10:00
    ESEN 3,520,8618:10:00
    EUPWR 90,552,2018:10:00
    EUREN 4,130,9818:10:00
    FENER 3,330,6018:10:00
    FROTO 81,05-0,6118:10:00
    GARAN 128,901,7418:10:00
    GENIL 9,011,8118:10:00
    GESAN 80,902,8018:10:00
    GLRMK 159,90-0,1918:10:00
    GRSEL 318,003,0818:10:00
    GRTHO 245,50-1,5618:10:00
    GSRAY 1,000,0018:10:00
    GUBRF 413,250,4318:10:00
    HALKB 39,340,0018:10:00
    HEKTS 3,07-0,6518:10:00
    IEYHO 159,500,0018:10:00
    ISCTR 13,891,3918:10:00
    ISMEN 35,161,2718:10:00
    IZENR 8,361,2118:10:00
    KCHOL 191,10-0,2118:10:00
    KLRHO 90,603,3118:10:01
    KRDMD 40,846,8018:10:01
    KTLEV 196,100,0518:10:01
    KUYAS 71,501,2718:10:01
    MAGEN 37,729,9718:10:01
    MAVI 39,980,8118:10:01
    MGROS 608,00-2,8818:10:01
    MIATK 35,041,8018:10:01
    MPARK 413,00-0,6018:10:01
    OBAMS 5,292,5218:10:01
    ODAS 8,533,0218:10:01
    ODINE 2.060,000,4418:10:01
    OTKAR 330,50-0,0818:10:01
    OYAKC 19,86-0,3518:10:01
    PAHOL 1,430,7018:10:01
    PASEU 92,95-3,5818:10:01
    PATEK 21,840,0918:10:01
    PETKM 19,60-1,0118:10:01
    PGSUS 166,000,3618:10:01
    PSGYO 3,100,0018:10:01
    QUAGR 3,611,6918:10:01
    RALYH 216,904,2818:10:01
    REEDR 6,995,2718:10:01
    SAHOL 89,450,2818:10:01
    SARKY 25,920,7018:10:01
    SASA 2,52-1,1818:10:01
    SISE 43,601,0718:10:01
    SKBNK 18,751,2418:10:01
    SOKM 48,802,6918:10:01
    TAVHL 258,50-0,4818:10:01
    TCELL 110,201,1018:10:01
    THYAO 326,00-2,2518:10:01
    TKFEN 141,800,0018:10:01
    TOASO 295,00-2,1618:10:01
    TRALT 50,80-1,8418:10:01
    TRENJ 91,80-2,1318:10:01
    TRMET 118,80-0,7518:10:01
    TSKB 11,551,5818:10:01
    TTKOM 57,50-0,4318:10:01
    TUKAS 2,130,4718:10:01
    TUPRS 270,750,9318:10:01
    TURSG 6,664,7218:10:01
    ULKER 96,150,1618:10:01
    VAKBN 31,601,6118:10:01
    VESTL 26,040,4618:10:01
    YKBNK 33,96-0,4118:10:01
    ZOREN 2,64-0,3818:10:01
    MenkulFiyat%Zaman
    AEFES 20,02-0,3018:10:00
    AKBNK 69,102,1418:10:00
    AKSA 11,892,6818:10:00
    AKSEN 95,603,8018:10:00
    ALARK 99,750,7618:10:00
    ANSGR 27,80-0,3618:10:00
    ARCLK 97,950,4618:10:00
    ASELS 348,50-1,1318:10:00
    ASTOR 325,002,2018:10:00
    BALSU 16,159,9418:10:00
    BERA 14,690,6218:10:00
    BIMAS 384,502,7418:10:00
    BRSAN 550,003,8718:10:00
    BRYAT 1.813,001,4518:10:00
    BSOKE 36,601,1018:10:00
    BTCIM 5,560,3618:10:00
    CANTE 1,291,5718:10:00
    CCOLA 84,052,0018:10:00
    CIMSA 45,82-1,4618:10:00
    CVKMD 38,441,9618:10:00
    CWENE 39,002,0918:10:00
    DAPGM 9,101,0018:10:00
    DOAS 184,00-0,2218:10:00
    DOHOL 21,360,5618:10:00
    DSTKF 3.112,50-9,9818:10:00
    ECILC 73,200,4818:10:00
    EFOR 15,406,5018:10:00
    EKGYO 21,020,8618:10:00
    ENERY 9,980,0018:10:00
    ENJSA 99,50-2,9318:10:00
    ENKAI 89,70-0,1118:10:00
    EREGL 41,882,5018:10:00
    ESEN 3,520,8618:10:00
    MenkulFiyat%Zaman
    EUPWR 90,552,2018:10:00
    EUREN 4,130,9818:10:00
    FENER 3,330,6018:10:00
    FROTO 81,05-0,6118:10:00
    GARAN 128,901,7418:10:00
    GENIL 9,011,8118:10:00
    GESAN 80,902,8018:10:00
    GLRMK 159,90-0,1918:10:00
    GRSEL 318,003,0818:10:00
    GRTHO 245,50-1,5618:10:00
    GSRAY 1,000,0018:10:00
    GUBRF 413,250,4318:10:00
    HALKB 39,340,0018:10:00
    HEKTS 3,07-0,6518:10:00
    IEYHO 159,500,0018:10:00
    ISCTR 13,891,3918:10:00
    ISMEN 35,161,2718:10:00
    IZENR 8,361,2118:10:00
    KCHOL 191,10-0,2118:10:00
    KLRHO 90,603,3118:10:01
    KRDMD 40,846,8018:10:01
    KTLEV 196,100,0518:10:01
    KUYAS 71,501,2718:10:01
    MAGEN 37,729,9718:10:01
    MAVI 39,980,8118:10:01
    MGROS 608,00-2,8818:10:01
    MIATK 35,041,8018:10:01
    MPARK 413,00-0,6018:10:01
    OBAMS 5,292,5218:10:01
    ODAS 8,533,0218:10:01
    ODINE 2.060,000,4418:10:01
    OTKAR 330,50-0,0818:10:01
    OYAKC 19,86-0,3518:10:01
    MenkulFiyat%Zaman
    PAHOL 1,430,7018:10:01
    PASEU 92,95-3,5818:10:01
    PATEK 21,840,0918:10:01
    PETKM 19,60-1,0118:10:01
    PGSUS 166,000,3618:10:01
    PSGYO 3,100,0018:10:01
    QUAGR 3,611,6918:10:01
    RALYH 216,904,2818:10:01
    REEDR 6,995,2718:10:01
    SAHOL 89,450,2818:10:01
    SARKY 25,920,7018:10:01
    SASA 2,52-1,1818:10:01
    SISE 43,601,0718:10:01
    SKBNK 18,751,2418:10:01
    SOKM 48,802,6918:10:01
    TAVHL 258,50-0,4818:10:01
    TCELL 110,201,1018:10:01
    THYAO 326,00-2,2518:10:01
    TKFEN 141,800,0018:10:01
    TOASO 295,00-2,1618:10:01
    TRALT 50,80-1,8418:10:01
    TRENJ 91,80-2,1318:10:01
    TRMET 118,80-0,7518:10:01
    TSKB 11,551,5818:10:01
    TTKOM 57,50-0,4318:10:01
    TUKAS 2,130,4718:10:01
    TUPRS 270,750,9318:10:01
    TURSG 6,664,7218:10:01
    ULKER 96,150,1618:10:01
    VAKBN 31,601,6118:10:01
    VESTL 26,040,4618:10:01
    YKBNK 33,96-0,4118:10:01
    ZOREN 2,64-0,3818:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.