h Dolar 42,3504 % 0,30
h Euro 49,1011 % 0,30
h Altın (Gr) 5.461,27 %-0,62
a
MenkulFiyat%Zaman
AEFES 14,481,7618:10:00
AGHOL 26,540,2318:10:00
AKBNK 58,350,0918:10:00
AKSA 10,841,3118:10:00
AKSEN 51,001,1918:10:00
ALARK 88,250,5118:10:00
ALTNY 65,004,0018:10:00
ARCLK 105,901,6318:10:00
ASELS 188,306,9918:10:00
BIMAS 540,00-0,8318:10:00
BINHO 11,363,8418:10:00
BRSAN 480,501,2618:10:00
BRYAT 2.347,001,7318:10:00
BSOKE 15,372,4018:10:00
BTCIM 4,171,7118:10:00
CANTE 2,28-4,2018:10:00
CCOLA 54,350,8318:10:00
CIMSA 43,720,2818:10:00
CLEBI 1.685,006,3818:10:00
CWENE 24,263,2318:10:00
DAPGM 11,90-0,8318:10:00
DOAS 183,601,8318:10:00
DOHOL 17,100,2318:10:00
EFOR 137,000,0018:10:00
EGEEN 7.647,50-0,8718:10:00
EKGYO 19,203,2818:10:00
ENJSA 76,150,2018:10:00
ENKAI 73,80-0,2718:10:00
EREGL 24,000,4218:10:00
EUPWR 28,705,1318:10:00
FENER 11,633,9318:10:00
FROTO 94,60-0,1118:10:00
GARAN 128,00-0,9318:10:00
GENIL 185,800,3818:10:00
GESAN 47,027,2518:10:00
GLRMK 172,101,7718:10:00
GRSEL 330,003,2918:10:00
GRTHO 346,759,9918:10:00
GSRAY 1,391,4618:10:00
GUBRF 328,004,3818:10:00
HALKB 28,967,1018:10:00
HEKTS 3,271,2418:10:00
IEYHO 50,701,2018:10:00
IPEKE 77,602,7118:10:00
ISCTR 12,24-0,6518:10:00
ISMEN 40,060,7018:10:00
KCAER 11,35-0,6118:10:00
KCHOL 167,802,3218:10:00
KONTR 27,443,3918:10:00
KOZAA 98,401,6018:10:00
KOZAL 35,685,6918:10:00
KRDMD 24,221,6818:10:00
KTLEV 15,17-0,0718:10:01
KUYAS 41,204,8318:10:01
MAGEN 33,403,6618:10:01
MAVI 39,122,6818:10:01
MGROS 504,00-0,5918:10:01
MPARK 311,000,0018:10:01
ODAS 5,403,0518:10:01
OTKAR 464,001,2518:10:01
OYAKC 21,600,2818:10:01
PASEU 140,00-1,4118:10:01
PATEK 28,422,3818:10:01
PETKM 16,800,3618:10:01
PGSUS 204,000,0018:10:01
RALYH 195,101,0918:10:01
REEDR 10,102,6418:10:01
SAHOL 76,301,4618:10:01
SASA 2,901,0518:10:01
SISE 35,820,3918:10:01
SKBNK 8,211,3618:10:01
SOKM 45,921,3718:10:01
TABGD 228,002,2418:10:01
TAVHL 259,501,9618:10:01
TCELL 93,10-0,0518:10:01
THYAO 268,50-0,1918:10:01
TKFEN 73,251,6718:10:01
TOASO 232,600,0418:10:01
TSKB 11,981,1818:10:01
TSPOR 1,272,4218:10:01
TTKOM 55,40-1,7718:10:01
TTRAK 530,000,7618:10:01
TUKAS 2,733,0218:10:01
TUPRS 201,701,2618:10:01
TUREX 8,532,0318:10:01
TURSG 12,930,7018:10:01
ULKER 114,001,3318:10:01
VAKBN 27,080,3718:10:01
VESTL 30,421,8118:10:01
YEOTK 38,104,4418:10:01
YKBNK 32,100,4418:10:01
ZOREN 3,312,8018:10:01
MenkulFiyat%Zaman
AEFES 14,481,7618:10:00
AGHOL 26,540,2318:10:00
AKBNK 58,350,0918:10:00
AKSA 10,841,3118:10:00
AKSEN 51,001,1918:10:00
ALARK 88,250,5118:10:00
ALTNY 65,004,0018:10:00
ARCLK 105,901,6318:10:00
ASELS 188,306,9918:10:00
BIMAS 540,00-0,8318:10:00
BINHO 11,363,8418:10:00
BRSAN 480,501,2618:10:00
BRYAT 2.347,001,7318:10:00
BSOKE 15,372,4018:10:00
BTCIM 4,171,7118:10:00
CANTE 2,28-4,2018:10:00
CCOLA 54,350,8318:10:00
CIMSA 43,720,2818:10:00
CLEBI 1.685,006,3818:10:00
CWENE 24,263,2318:10:00
DAPGM 11,90-0,8318:10:00
DOAS 183,601,8318:10:00
DOHOL 17,100,2318:10:00
EFOR 137,000,0018:10:00
EGEEN 7.647,50-0,8718:10:00
EKGYO 19,203,2818:10:00
ENJSA 76,150,2018:10:00
ENKAI 73,80-0,2718:10:00
EREGL 24,000,4218:10:00
EUPWR 28,705,1318:10:00
FENER 11,633,9318:10:00
MenkulFiyat%Zaman
FROTO 94,60-0,1118:10:00
GARAN 128,00-0,9318:10:00
GENIL 185,800,3818:10:00
GESAN 47,027,2518:10:00
GLRMK 172,101,7718:10:00
GRSEL 330,003,2918:10:00
GRTHO 346,759,9918:10:00
GSRAY 1,391,4618:10:00
GUBRF 328,004,3818:10:00
HALKB 28,967,1018:10:00
HEKTS 3,271,2418:10:00
IEYHO 50,701,2018:10:00
IPEKE 77,602,7118:10:00
ISCTR 12,24-0,6518:10:00
ISMEN 40,060,7018:10:00
KCAER 11,35-0,6118:10:00
KCHOL 167,802,3218:10:00
KONTR 27,443,3918:10:00
KOZAA 98,401,6018:10:00
KOZAL 35,685,6918:10:00
KRDMD 24,221,6818:10:00
KTLEV 15,17-0,0718:10:01
KUYAS 41,204,8318:10:01
MAGEN 33,403,6618:10:01
MAVI 39,122,6818:10:01
MGROS 504,00-0,5918:10:01
MPARK 311,000,0018:10:01
ODAS 5,403,0518:10:01
OTKAR 464,001,2518:10:01
OYAKC 21,600,2818:10:01
PASEU 140,00-1,4118:10:01
MenkulFiyat%Zaman
PATEK 28,422,3818:10:01
PETKM 16,800,3618:10:01
PGSUS 204,000,0018:10:01
RALYH 195,101,0918:10:01
REEDR 10,102,6418:10:01
SAHOL 76,301,4618:10:01
SASA 2,901,0518:10:01
SISE 35,820,3918:10:01
SKBNK 8,211,3618:10:01
SOKM 45,921,3718:10:01
TABGD 228,002,2418:10:01
TAVHL 259,501,9618:10:01
TCELL 93,10-0,0518:10:01
THYAO 268,50-0,1918:10:01
TKFEN 73,251,6718:10:01
TOASO 232,600,0418:10:01
TSKB 11,981,1818:10:01
TSPOR 1,272,4218:10:01
TTKOM 55,40-1,7718:10:01
TTRAK 530,000,7618:10:01
TUKAS 2,733,0218:10:01
TUPRS 201,701,2618:10:01
TUREX 8,532,0318:10:01
TURSG 12,930,7018:10:01
ULKER 114,001,3318:10:01
VAKBN 27,080,3718:10:01
VESTL 30,421,8118:10:01
YEOTK 38,104,4418:10:01
YKBNK 32,100,4418:10:01
ZOREN 3,312,8018:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.