| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,48 | -0,11 | 12:24:38 |
| AGHOL | 28,30 | 1,22 | 12:24:40 |
| AHGAZ | 21,88 | 1,30 | 12:23:51 |
| AKBNK | 71,25 | 3,64 | 12:24:27 |
| AKSA | 10,58 | 0,19 | 12:24:29 |
| AKSEN | 80,10 | 2,50 | 12:24:27 |
| ALARK | 90,20 | 1,12 | 12:24:18 |
| ALFAS | 37,80 | 1,29 | 12:24:31 |
| ALTNY | 14,91 | 1,02 | 12:24:38 |
| ANHYT | 111,30 | 0,72 | 12:24:32 |
| ANSGR | 26,04 | 0,08 | 12:22:20 |
| ARCLK | 110,80 | 1,09 | 12:24:34 |
| ASELS | 337,50 | 2,12 | 12:24:44 |
| ASTOR | 212,60 | 2,95 | 12:24:44 |
| BALSU | 15,08 | 4,65 | 12:24:35 |
| BIMAS | 695,00 | 0,58 | 12:24:35 |
| BRSAN | 525,50 | 1,15 | 12:24:00 |
| BRYAT | 2.207,00 | 2,65 | 12:24:24 |
| BSOKE | 34,02 | 2,10 | 12:24:36 |
| BTCIM | 6,24 | 2,97 | 12:24:07 |
| CANTE | 1,69 | 1,81 | 12:24:39 |
| CCOLA | 67,40 | 1,35 | 12:24:17 |
| CIMSA | 50,35 | 2,71 | 12:24:39 |
| CLEBI | 1.808,00 | 1,86 | 12:22:38 |
| CVKMD | 34,06 | 1,61 | 12:24:42 |
| CWENE | 30,84 | 2,94 | 12:24:32 |
| DAPGM | 14,08 | 1,37 | 12:22:39 |
| DOAS | 195,10 | 0,72 | 12:24:36 |
| DOHOL | 19,75 | 1,49 | 12:24:38 |
| DSTKF | 1.968,00 | 0,56 | 12:24:28 |
| ECILC | 108,10 | 2,17 | 12:22:51 |
| EFOR | 7,02 | -4,36 | 12:24:34 |
| EGEEN | 5.590,00 | 1,36 | 12:23:13 |
| EKGYO | 19,91 | 2,05 | 12:24:44 |
| ENERY | 8,53 | 1,19 | 12:22:44 |
| ENJSA | 120,10 | 4,07 | 12:24:14 |
| ENKAI | 96,25 | 2,78 | 12:24:38 |
| EREGL | 29,84 | 2,19 | 12:24:45 |
| EUPWR | 40,66 | 1,09 | 12:24:22 |
| FENER | 2,77 | 3,36 | 12:24:40 |
| FROTO | 100,80 | 1,20 | 12:24:43 |
| GARAN | 136,10 | 2,95 | 12:24:45 |
| GENIL | 11,12 | 1,46 | 12:24:38 |
| GESAN | 48,48 | 2,24 | 12:24:17 |
| GRSEL | 308,75 | 0,49 | 12:24:36 |
| GRTHO | 242,70 | 0,46 | 12:24:36 |
| GSRAY | 1,08 | -0,92 | 12:23:42 |
| GUBRF | 484,50 | 0,99 | 12:24:43 |
| HALKB | 37,22 | 1,92 | 12:24:28 |
| HEKTS | 2,93 | 2,09 | 12:24:26 |
| IEYHO | 93,75 | 0,64 | 12:24:32 |
| ISCTR | 13,48 | 2,51 | 12:24:42 |
| ISMEN | 41,34 | 0,63 | 12:24:40 |
| IZENR | 9,75 | 1,56 | 12:24:45 |
| KARSN | 9,64 | 1,47 | 12:22:37 |
| KCHOL | 194,40 | 1,62 | 12:24:43 |
| KLRHO | 113,60 | -3,57 | 12:24:43 |
| KONTR | 7,80 | 0,39 | 12:24:39 |
| KRDMD | 32,56 | 2,07 | 12:24:42 |
| KTLEV | 77,65 | -2,94 | 12:24:40 |
| MAGEN | 55,45 | 1,56 | 12:24:37 |
| MAVI | 42,02 | 1,35 | 12:24:07 |
| MGROS | 608,00 | 1,16 | 12:24:23 |
| MIATK | 42,28 | 1,88 | 12:24:43 |
| MPARK | 417,00 | 2,21 | 12:23:58 |
| OBAMS | 8,58 | 1,06 | 12:24:21 |
| ODAS | 6,26 | -0,16 | 12:24:24 |
| OTKAR | 377,25 | 1,89 | 12:24:36 |
| OYAKC | 24,06 | 1,95 | 12:24:34 |
| PAHOL | 1,55 | 1,97 | 12:23:56 |
| PASEU | 118,40 | 0,00 | 12:24:44 |
| PATEK | 18,02 | 1,69 | 12:23:40 |
| PETKM | 20,12 | 1,21 | 12:24:44 |
| PGSUS | 179,90 | 1,87 | 12:24:45 |
| PSGYO | 2,44 | 0,83 | 12:23:18 |
| RALYH | 201,50 | 0,00 | 12:24:37 |
| REEDR | 7,47 | 1,49 | 12:24:33 |
| RYGYO | 30,72 | 1,19 | 12:24:40 |
| SAHOL | 91,25 | 2,53 | 12:24:33 |
| SARKY | 27,12 | 0,59 | 12:24:44 |
| SASA | 2,41 | 1,69 | 12:24:40 |
| SELEC | 82,80 | 0,73 | 12:23:43 |
| SISE | 44,56 | 1,27 | 12:24:33 |
| SKBNK | 11,01 | 1,66 | 12:24:22 |
| SOKM | 52,20 | 0,29 | 12:24:44 |
| TABGD | 246,00 | 0,99 | 12:23:57 |
| TAVHL | 328,50 | 2,50 | 12:24:38 |
| TCELL | 109,00 | 1,40 | 12:24:41 |
| THYAO | 301,25 | 1,77 | 12:24:45 |
| TKFEN | 101,60 | 0,69 | 12:24:30 |
| TOASO | 267,50 | 1,23 | 12:24:38 |
| TRALT | 44,52 | 1,97 | 12:24:44 |
| TRENJ | 93,70 | 1,24 | 12:24:44 |
| TRMET | 124,60 | 1,63 | 12:24:39 |
| TSKB | 11,56 | 2,03 | 12:23:04 |
| TTKOM | 59,35 | 1,28 | 12:24:37 |
| TUKAS | 2,35 | 1,73 | 12:24:26 |
| TUPRS | 257,25 | 0,78 | 12:24:42 |
| TUREX | 8,00 | 1,01 | 12:24:45 |
| TURSG | 12,73 | 0,63 | 12:23:38 |
| ULKER | 117,00 | -0,17 | 12:24:29 |
| VAKBN | 31,74 | 1,93 | 12:24:29 |
| VESTL | 29,28 | 0,69 | 12:24:41 |
| YKBNK | 35,48 | 3,08 | 12:24:38 |
| ZOREN | 2,92 | 2,10 | 12:24:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,48 | -0,11 | 12:24:38 |
| AGHOL | 28,30 | 1,22 | 12:24:40 |
| AHGAZ | 21,88 | 1,30 | 12:23:51 |
| AKBNK | 71,25 | 3,64 | 12:24:27 |
| AKSA | 10,58 | 0,19 | 12:24:29 |
| AKSEN | 80,10 | 2,50 | 12:24:27 |
| ALARK | 90,20 | 1,12 | 12:24:18 |
| ALFAS | 37,80 | 1,29 | 12:24:31 |
| ALTNY | 14,91 | 1,02 | 12:24:38 |
| ANHYT | 111,30 | 0,72 | 12:24:32 |
| ANSGR | 26,04 | 0,08 | 12:22:20 |
| ARCLK | 110,80 | 1,09 | 12:24:34 |
| ASELS | 337,50 | 2,12 | 12:24:44 |
| ASTOR | 212,60 | 2,95 | 12:24:44 |
| BALSU | 15,08 | 4,65 | 12:24:35 |
| BIMAS | 695,00 | 0,58 | 12:24:35 |
| BRSAN | 525,50 | 1,15 | 12:24:00 |
| BRYAT | 2.207,00 | 2,65 | 12:24:24 |
| BSOKE | 34,02 | 2,10 | 12:24:36 |
| BTCIM | 6,24 | 2,97 | 12:24:07 |
| CANTE | 1,69 | 1,81 | 12:24:39 |
| CCOLA | 67,40 | 1,35 | 12:24:17 |
| CIMSA | 50,35 | 2,71 | 12:24:39 |
| CLEBI | 1.808,00 | 1,86 | 12:22:38 |
| CVKMD | 34,06 | 1,61 | 12:24:42 |
| CWENE | 30,84 | 2,94 | 12:24:32 |
| DAPGM | 14,08 | 1,37 | 12:22:39 |
| DOAS | 195,10 | 0,72 | 12:24:36 |
| DOHOL | 19,75 | 1,49 | 12:24:38 |
| DSTKF | 1.968,00 | 0,56 | 12:24:28 |
| ECILC | 108,10 | 2,17 | 12:22:51 |
| EFOR | 7,02 | -4,36 | 12:24:34 |
| EGEEN | 5.590,00 | 1,36 | 12:23:13 |
| EKGYO | 19,91 | 2,05 | 12:24:44 |
| ENERY | 8,53 | 1,19 | 12:22:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 120,10 | 4,07 | 12:24:14 |
| ENKAI | 96,25 | 2,78 | 12:24:38 |
| EREGL | 29,84 | 2,19 | 12:24:45 |
| EUPWR | 40,66 | 1,09 | 12:24:22 |
| FENER | 2,77 | 3,36 | 12:24:40 |
| FROTO | 100,80 | 1,20 | 12:24:43 |
| GARAN | 136,10 | 2,95 | 12:24:45 |
| GENIL | 11,12 | 1,46 | 12:24:38 |
| GESAN | 48,48 | 2,24 | 12:24:17 |
| GRSEL | 308,75 | 0,49 | 12:24:36 |
| GRTHO | 242,70 | 0,46 | 12:24:36 |
| GSRAY | 1,08 | -0,92 | 12:23:42 |
| GUBRF | 484,50 | 0,99 | 12:24:43 |
| HALKB | 37,22 | 1,92 | 12:24:28 |
| HEKTS | 2,93 | 2,09 | 12:24:26 |
| IEYHO | 93,75 | 0,64 | 12:24:32 |
| ISCTR | 13,48 | 2,51 | 12:24:42 |
| ISMEN | 41,34 | 0,63 | 12:24:40 |
| IZENR | 9,75 | 1,56 | 12:24:45 |
| KARSN | 9,64 | 1,47 | 12:22:37 |
| KCHOL | 194,40 | 1,62 | 12:24:43 |
| KLRHO | 113,60 | -3,57 | 12:24:43 |
| KONTR | 7,80 | 0,39 | 12:24:39 |
| KRDMD | 32,56 | 2,07 | 12:24:42 |
| KTLEV | 77,65 | -2,94 | 12:24:40 |
| MAGEN | 55,45 | 1,56 | 12:24:37 |
| MAVI | 42,02 | 1,35 | 12:24:07 |
| MGROS | 608,00 | 1,16 | 12:24:23 |
| MIATK | 42,28 | 1,88 | 12:24:43 |
| MPARK | 417,00 | 2,21 | 12:23:58 |
| OBAMS | 8,58 | 1,06 | 12:24:21 |
| ODAS | 6,26 | -0,16 | 12:24:24 |
| OTKAR | 377,25 | 1,89 | 12:24:36 |
| OYAKC | 24,06 | 1,95 | 12:24:34 |
| PAHOL | 1,55 | 1,97 | 12:23:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 118,40 | 0,00 | 12:24:44 |
| PATEK | 18,02 | 1,69 | 12:23:40 |
| PETKM | 20,12 | 1,21 | 12:24:44 |
| PGSUS | 179,90 | 1,87 | 12:24:45 |
| PSGYO | 2,44 | 0,83 | 12:23:18 |
| RALYH | 201,50 | 0,00 | 12:24:37 |
| REEDR | 7,47 | 1,49 | 12:24:33 |
| RYGYO | 30,72 | 1,19 | 12:24:40 |
| SAHOL | 91,25 | 2,53 | 12:24:33 |
| SARKY | 27,12 | 0,59 | 12:24:44 |
| SASA | 2,41 | 1,69 | 12:24:40 |
| SELEC | 82,80 | 0,73 | 12:23:43 |
| SISE | 44,56 | 1,27 | 12:24:33 |
| SKBNK | 11,01 | 1,66 | 12:24:22 |
| SOKM | 52,20 | 0,29 | 12:24:44 |
| TABGD | 246,00 | 0,99 | 12:23:57 |
| TAVHL | 328,50 | 2,50 | 12:24:38 |
| TCELL | 109,00 | 1,40 | 12:24:41 |
| THYAO | 301,25 | 1,77 | 12:24:45 |
| TKFEN | 101,60 | 0,69 | 12:24:30 |
| TOASO | 267,50 | 1,23 | 12:24:38 |
| TRALT | 44,52 | 1,97 | 12:24:44 |
| TRENJ | 93,70 | 1,24 | 12:24:44 |
| TRMET | 124,60 | 1,63 | 12:24:39 |
| TSKB | 11,56 | 2,03 | 12:23:04 |
| TTKOM | 59,35 | 1,28 | 12:24:37 |
| TUKAS | 2,35 | 1,73 | 12:24:26 |
| TUPRS | 257,25 | 0,78 | 12:24:42 |
| TUREX | 8,00 | 1,01 | 12:24:45 |
| TURSG | 12,73 | 0,63 | 12:23:38 |
| ULKER | 117,00 | -0,17 | 12:24:29 |
| VAKBN | 31,74 | 1,93 | 12:24:29 |
| VESTL | 29,28 | 0,69 | 12:24:41 |
| YKBNK | 35,48 | 3,08 | 12:24:38 |
| ZOREN | 2,92 | 2,10 | 12:24:40 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.