h Dolar 48,9790 %0,11
h Euro 55,7912 %0,11
h Altın (Gr) 6.545,38 %-2,90
a
Menkul Fiyat % Zaman
AEFES 18,46 -1,96 10:53:40
AKBNK 69,85 -1,48 10:53:55
AKSA 10,59 -2,04 10:53:42
AKSEN 68,05 -5,49 10:53:12
ALARK 104,60 -2,24 10:53:53
ALTNY 12,24 -6,42 10:53:58
ANSGR 24,04 -3,22 10:53:58
ARCLK 84,55 -1,46 10:53:31
ASELS 360,50 -3,16 10:53:59
ASTOR 235,20 -9,97 10:53:49
BALSU 6,69 -9,59 10:53:43
BERA 10,95 -4,28 10:53:07
BIMAS 421,50 -0,77 10:53:32
BRSAN 641,50 -4,54 10:53:51
BRYAT 1.466,00 -3,55 10:52:17
BSOKE 8,09 -9,91 10:52:41
BTCIM 2,16 -5,68 10:52:37
CANTE 1,06 -7,02 10:53:17
CCOLA 76,70 -1,54 10:53:58
CIMSA 41,98 -1,92 10:53:53
CVKMD 13,25 -6,82 10:53:58
CWENE 22,28 -9,94 10:53:58
DAPGM 3,61 -9,98 10:53:25
DOAS 151,50 -2,01 10:52:21
DOHOL 19,69 -2,23 10:53:32
DSTKF 1.057,00 -9,97 10:50:55
ECILC 63,90 -6,72 10:53:41
EFOR 14,41 3,52 10:53:57
EKGYO 18,85 -2,08 10:53:44
ENERY 12,81 -5,18 10:42:23
ENJSA 106,10 -1,12 10:53:34
ENKAI 85,75 -0,81 10:53:41
EREGL 36,82 -2,44 10:53:52
ESEN 2,56 -5,19 10:53:35
EUPWR 55,35 -10,00 10:52:46
EUREN 2,95 -4,53 10:53:41
FENER 2,41 -1,63 10:53:34
FROTO 75,60 -1,56 10:53:54
GARAN 128,40 -1,08 10:53:41
GENIL 6,78 -7,76 10:53:41
GESAN 41,94 -9,85 10:53:34
GLRMK 140,50 -4,29 10:53:33
GRSEL 261,00 -3,78 10:52:52
GRTHO 118,90 2,41 10:53:44
GSRAY 0,86 -2,27 10:53:22
GUBRF 437,50 -4,48 10:53:52
HALKB 43,66 -2,76 10:53:34
HEKTS 2,08 -4,59 10:53:35
IEYHO 89,30 -9,98 10:29:39
ISCTR 12,88 -1,45 10:53:53
ISMEN 30,94 -2,46 10:53:59
IZENR 3,80 -9,74 10:47:16
KCHOL 212,60 -1,80 10:53:55
KLRHO 22,54 -9,98 10:52:52
KRDMD 47,04 0,17 10:53:51
KTLEV 11,85 -9,95 10:53:43
KUYAS 34,06 -7,34 10:53:57
MAGEN 14,50 -9,99 10:46:09
MAVI 37,36 -1,79 10:53:20
MGROS 523,00 -0,10 10:53:24
MIATK 27,62 1,25 10:53:56
MPARK 417,50 -2,22 10:53:31
OBAMS 4,24 -4,93 10:53:23
ODAS 6,91 -1,99 10:53:55
ODINE 246,20 -9,98 10:42:34
OTKAR 295,00 -2,72 10:53:26
OYAKC 20,60 -2,37 10:53:20
PAHOL 0,87 -9,37 10:53:25
PASEU 29,52 -9,95 10:53:10
PATEK 14,37 -9,91 10:53:52
PETKM 20,86 -0,95 10:52:49
PGSUS 144,30 -1,64 10:53:55
PSGYO 1,77 -9,69 10:53:55
QUAGR 2,05 -7,24 10:53:44
RALYH 105,30 -10,00 10:51:29
REEDR 3,73 -6,05 10:52:43
SAHOL 86,50 -1,98 10:53:55
SARKY 20,12 -4,55 10:51:55
SASA 1,96 -5,77 10:53:59
SISE 38,56 -1,73 10:53:55
SKBNK 5,23 -4,04 10:53:53
SOKM 56,10 -2,01 10:51:37
TAVHL 268,50 -1,56 10:53:13
TCELL 98,35 -1,60 10:53:54
THYAO 289,00 -0,60 10:53:58
TKFEN 271,00 -2,34 10:53:58
TOASO 281,25 -3,02 10:53:43
TRALT 47,06 -5,58 10:53:59
TRENJ 97,85 -6,81 10:53:43
TRMET 133,00 -5,27 10:53:58
TSKB 10,07 -2,71 10:53:36
TTKOM 53,60 -1,92 10:53:55
TUKAS 2,23 -2,62 10:53:43
TUPRS 399,50 -1,60 10:53:55
TURSG 5,42 -7,98 10:52:57
ULKER 86,20 -2,16 10:53:56
VAKBN 32,98 -2,43 10:53:37
VESTL 19,45 -4,84 10:53:39
YKBNK 35,16 -1,73 10:53:59
ZOREN 2,00 -2,91 10:53:23
Menkul Fiyat % Zaman
AEFES 18,46 -1,96 10:53:40
AKBNK 69,85 -1,48 10:53:55
AKSA 10,59 -2,04 10:53:42
AKSEN 68,05 -5,49 10:53:12
ALARK 104,60 -2,24 10:53:53
ALTNY 12,24 -6,42 10:53:58
ANSGR 24,04 -3,22 10:53:58
ARCLK 84,55 -1,46 10:53:31
ASELS 360,50 -3,16 10:53:59
ASTOR 235,20 -9,97 10:53:49
BALSU 6,69 -9,59 10:53:43
BERA 10,95 -4,28 10:53:07
BIMAS 421,50 -0,77 10:53:32
BRSAN 641,50 -4,54 10:53:51
BRYAT 1.466,00 -3,55 10:52:17
BSOKE 8,09 -9,91 10:52:41
BTCIM 2,16 -5,68 10:52:37
CANTE 1,06 -7,02 10:53:17
CCOLA 76,70 -1,54 10:53:58
CIMSA 41,98 -1,92 10:53:53
CVKMD 13,25 -6,82 10:53:58
CWENE 22,28 -9,94 10:53:58
DAPGM 3,61 -9,98 10:53:25
DOAS 151,50 -2,01 10:52:21
DOHOL 19,69 -2,23 10:53:32
DSTKF 1.057,00 -9,97 10:50:55
ECILC 63,90 -6,72 10:53:41
EFOR 14,41 3,52 10:53:57
EKGYO 18,85 -2,08 10:53:44
ENERY 12,81 -5,18 10:42:23
ENJSA 106,10 -1,12 10:53:34
ENKAI 85,75 -0,81 10:53:41
EREGL 36,82 -2,44 10:53:52
ESEN 2,56 -5,19 10:53:35
Menkul Fiyat % Zaman
EUPWR 55,35 -10,00 10:52:46
EUREN 2,95 -4,53 10:53:41
FENER 2,41 -1,63 10:53:34
FROTO 75,60 -1,56 10:53:54
GARAN 128,40 -1,08 10:53:41
GENIL 6,78 -7,76 10:53:41
GESAN 41,94 -9,85 10:53:34
GLRMK 140,50 -4,29 10:53:33
GRSEL 261,00 -3,78 10:52:52
GRTHO 118,90 2,41 10:53:44
GSRAY 0,86 -2,27 10:53:22
GUBRF 437,50 -4,48 10:53:52
HALKB 43,66 -2,76 10:53:34
HEKTS 2,08 -4,59 10:53:35
IEYHO 89,30 -9,98 10:29:39
ISCTR 12,88 -1,45 10:53:53
ISMEN 30,94 -2,46 10:53:59
IZENR 3,80 -9,74 10:47:16
KCHOL 212,60 -1,80 10:53:55
KLRHO 22,54 -9,98 10:52:52
KRDMD 47,04 0,17 10:53:51
KTLEV 11,85 -9,95 10:53:43
KUYAS 34,06 -7,34 10:53:57
MAGEN 14,50 -9,99 10:46:09
MAVI 37,36 -1,79 10:53:20
MGROS 523,00 -0,10 10:53:24
MIATK 27,62 1,25 10:53:56
MPARK 417,50 -2,22 10:53:31
OBAMS 4,24 -4,93 10:53:23
ODAS 6,91 -1,99 10:53:55
ODINE 246,20 -9,98 10:42:34
OTKAR 295,00 -2,72 10:53:26
OYAKC 20,60 -2,37 10:53:20
PAHOL 0,87 -9,37 10:53:25
Menkul Fiyat % Zaman
PASEU 29,52 -9,95 10:53:10
PATEK 14,37 -9,91 10:53:52
PETKM 20,86 -0,95 10:52:49
PGSUS 144,30 -1,64 10:53:55
PSGYO 1,77 -9,69 10:53:55
QUAGR 2,05 -7,24 10:53:44
RALYH 105,30 -10,00 10:51:29
REEDR 3,73 -6,05 10:52:43
SAHOL 86,50 -1,98 10:53:55
SARKY 20,12 -4,55 10:51:55
SASA 1,96 -5,77 10:53:59
SISE 38,56 -1,73 10:53:55
SKBNK 5,23 -4,04 10:53:53
SOKM 56,10 -2,01 10:51:37
TAVHL 268,50 -1,56 10:53:13
TCELL 98,35 -1,60 10:53:54
THYAO 289,00 -0,60 10:53:58
TKFEN 271,00 -2,34 10:53:58
TOASO 281,25 -3,02 10:53:43
TRALT 47,06 -5,58 10:53:59
TRENJ 97,85 -6,81 10:53:43
TRMET 133,00 -5,27 10:53:58
TSKB 10,07 -2,71 10:53:36
TTKOM 53,60 -1,92 10:53:55
TUKAS 2,23 -2,62 10:53:43
TUPRS 399,50 -1,60 10:53:55
TURSG 5,42 -7,98 10:52:57
ULKER 86,20 -2,16 10:53:56
VAKBN 32,98 -2,43 10:53:37
VESTL 19,45 -4,84 10:53:39
YKBNK 35,16 -1,73 10:53:59
ZOREN 2,00 -2,91 10:53:23