h Dolar 45,7457 % 0.34
h Euro 53,0501 % 0.34
h Altın (Gr) %
    a
    MenkulFiyat%Zaman
    AEFES 18,901,7214:41:21
    AGHOL 33,463,8514:41:00
    AKBNK 62,200,0014:41:44
    AKSA 10,351,4714:41:29
    AKSEN 77,104,9014:41:28
    ALARK 94,003,6414:41:41
    ALTNY 16,633,9414:41:38
    ANSGR 27,883,8714:41:21
    ARCLK 102,600,5914:41:14
    ASELS 397,755,2914:41:45
    ASTOR 339,758,2914:41:44
    BALSU 13,120,7714:41:40
    BIMAS 381,501,3314:41:36
    BRSAN 459,254,8514:41:27
    BRYAT 1.911,002,2514:41:35
    BSOKE 35,323,9414:41:37
    BTCIM 5,978,1514:41:40
    CANTE 1,503,4514:41:43
    CCOLA 79,05-0,9414:40:07
    CIMSA 51,403,3414:40:46
    CVKMD 42,727,0114:41:46
    CWENE 36,148,0714:41:44
    DAPGM 9,232,4414:41:28
    DOAS 177,200,5114:41:13
    DOHOL 22,986,6914:40:46
    DSTKF 1.822,00-2,0414:41:46
    ECILC 79,754,0414:41:02
    EFOR 10,641,1414:41:12
    EKGYO 18,530,6514:41:44
    ENERY 8,371,7014:41:43
    ENJSA 113,005,2114:41:38
    ENKAI 97,252,1014:41:36
    EREGL 37,185,6914:41:42
    EUPWR 76,909,9414:40:54
    EUREN 4,643,5714:41:24
    FENER 3,845,7914:41:29
    FROTO 84,252,3114:41:46
    GARAN 120,800,6714:41:42
    GENIL 8,384,6214:41:41
    GESAN 66,959,9314:40:03
    GLRMK 168,703,5014:41:09
    GRSEL 295,502,3414:41:41
    GRTHO 212,004,2014:41:41
    GSRAY 1,052,9414:41:43
    GUBRF 526,50-0,1914:41:12
    HALKB 36,925,4314:41:43
    HEKTS 3,774,7214:41:18
    ISCTR 12,861,2614:41:42
    ISMEN 37,16-0,0514:41:43
    IZENR 11,330,4414:41:47
    KCHOL 186,101,5314:41:42
    KLRHO 100,802,3914:41:23
    KONTR 8,485,7414:41:43
    KRDMD 39,405,1214:41:40
    KTLEV 114,600,5314:41:43
    KUYAS 77,802,0314:41:11
    MAGEN 56,45-1,1414:40:50
    MAVI 41,103,9514:41:23
    MGROS 664,000,7614:41:41
    MIATK 45,086,8814:41:40
    MPARK 455,752,4214:41:45
    OBAMS 8,41-0,8314:41:19
    ODAS 6,913,1314:41:33
    OTKAR 375,254,2414:41:25
    OYAKC 20,260,5014:41:36
    PAHOL 1,554,7314:41:20
    PASEU 107,102,5914:41:36
    PATEK 21,065,5114:41:35
    PETKM 22,960,8814:41:14
    PGSUS 164,400,9214:41:41
    PSGYO 3,036,3214:41:44
    QUAGR 3,474,2014:40:42
    RALYH 247,307,5214:40:50
    REEDR 6,794,7814:41:38
    SAHOL 87,600,4014:41:44
    SARKY 27,564,0014:41:20
    SASA 2,602,7714:41:46
    SISE 43,822,1414:41:30
    SKBNK 13,294,7314:40:23
    SOKM 49,103,0214:41:43
    TABGD 259,00-0,2914:41:04
    TAVHL 252,503,1514:41:38
    TCELL 104,60-1,3214:41:44
    THYAO 281,752,8314:41:37
    TKFEN 125,606,0814:41:10
    TOASO 296,255,7114:41:31
    TRALT 43,707,1114:41:40
    TRENJ 84,704,9614:41:35
    TRMET 108,507,1114:41:30
    TSKB 10,98-2,5714:41:46
    TTKOM 58,602,0014:41:37
    TUKAS 2,372,6014:40:10
    TUPRS 241,800,0414:41:43
    TUREX 7,984,1814:41:28
    TURSG 12,846,0314:41:36
    ULKER 111,10-0,6314:41:41
    VAKBN 29,50-0,8114:41:44
    VESTL 25,780,8614:41:28
    YKBNK 32,10-0,0614:41:43
    ZOREN 2,972,4114:41:24
    MenkulFiyat%Zaman
    AEFES 18,901,7214:41:21
    AGHOL 33,463,8514:41:00
    AKBNK 62,200,0014:41:44
    AKSA 10,351,4714:41:29
    AKSEN 77,104,9014:41:28
    ALARK 94,003,6414:41:41
    ALTNY 16,633,9414:41:38
    ANSGR 27,883,8714:41:21
    ARCLK 102,600,5914:41:14
    ASELS 397,755,2914:41:45
    ASTOR 339,758,2914:41:44
    BALSU 13,120,7714:41:40
    BIMAS 381,501,3314:41:36
    BRSAN 459,254,8514:41:27
    BRYAT 1.911,002,2514:41:35
    BSOKE 35,323,9414:41:37
    BTCIM 5,978,1514:41:40
    CANTE 1,503,4514:41:43
    CCOLA 79,05-0,9414:40:07
    CIMSA 51,403,3414:40:46
    CVKMD 42,727,0114:41:46
    CWENE 36,148,0714:41:44
    DAPGM 9,232,4414:41:28
    DOAS 177,200,5114:41:13
    DOHOL 22,986,6914:40:46
    DSTKF 1.822,00-2,0414:41:46
    ECILC 79,754,0414:41:02
    EFOR 10,641,1414:41:12
    EKGYO 18,530,6514:41:44
    ENERY 8,371,7014:41:43
    ENJSA 113,005,2114:41:38
    ENKAI 97,252,1014:41:36
    EREGL 37,185,6914:41:42
    EUPWR 76,909,9414:40:54
    MenkulFiyat%Zaman
    EUREN 4,643,5714:41:24
    FENER 3,845,7914:41:29
    FROTO 84,252,3114:41:46
    GARAN 120,800,6714:41:42
    GENIL 8,384,6214:41:41
    GESAN 66,959,9314:40:03
    GLRMK 168,703,5014:41:09
    GRSEL 295,502,3414:41:41
    GRTHO 212,004,2014:41:41
    GSRAY 1,052,9414:41:43
    GUBRF 526,50-0,1914:41:12
    HALKB 36,925,4314:41:43
    HEKTS 3,774,7214:41:18
    ISCTR 12,861,2614:41:42
    ISMEN 37,16-0,0514:41:43
    IZENR 11,330,4414:41:47
    KCHOL 186,101,5314:41:42
    KLRHO 100,802,3914:41:23
    KONTR 8,485,7414:41:43
    KRDMD 39,405,1214:41:40
    KTLEV 114,600,5314:41:43
    KUYAS 77,802,0314:41:11
    MAGEN 56,45-1,1414:40:50
    MAVI 41,103,9514:41:23
    MGROS 664,000,7614:41:41
    MIATK 45,086,8814:41:40
    MPARK 455,752,4214:41:45
    OBAMS 8,41-0,8314:41:19
    ODAS 6,913,1314:41:33
    OTKAR 375,254,2414:41:25
    OYAKC 20,260,5014:41:36
    PAHOL 1,554,7314:41:20
    PASEU 107,102,5914:41:36
    PATEK 21,065,5114:41:35
    MenkulFiyat%Zaman
    PETKM 22,960,8814:41:14
    PGSUS 164,400,9214:41:41
    PSGYO 3,036,3214:41:44
    QUAGR 3,474,2014:40:42
    RALYH 247,307,5214:40:50
    REEDR 6,794,7814:41:38
    SAHOL 87,600,4014:41:44
    SARKY 27,564,0014:41:20
    SASA 2,602,7714:41:46
    SISE 43,822,1414:41:30
    SKBNK 13,294,7314:40:23
    SOKM 49,103,0214:41:43
    TABGD 259,00-0,2914:41:04
    TAVHL 252,503,1514:41:38
    TCELL 104,60-1,3214:41:44
    THYAO 281,752,8314:41:37
    TKFEN 125,606,0814:41:10
    TOASO 296,255,7114:41:31
    TRALT 43,707,1114:41:40
    TRENJ 84,704,9614:41:35
    TRMET 108,507,1114:41:30
    TSKB 10,98-2,5714:41:46
    TTKOM 58,602,0014:41:37
    TUKAS 2,372,6014:40:10
    TUPRS 241,800,0414:41:43
    TUREX 7,984,1814:41:28
    TURSG 12,846,0314:41:36
    ULKER 111,10-0,6314:41:41
    VAKBN 29,50-0,8114:41:44
    VESTL 25,780,8614:41:28
    YKBNK 32,10-0,0614:41:43
    ZOREN 2,972,4114:41:24