h Dolar 45,6188 % 0.06
h Euro 53,1968 % 0.06
h Altın (Gr) 6.646,35 %-0,20
    a
    MenkulFiyat%Zaman
    AEFES 19,27-2,4311:55:28
    AGHOL 33,60-2,0411:55:21
    AGROT 2,90-0,6811:55:17
    AHGAZ 31,32-0,5711:54:34
    AKBNK 68,50-0,8711:54:53
    AKSA 10,74-2,3611:55:10
    AKSEN 79,65-0,4411:55:23
    ALARK 94,15-1,3611:55:29
    ALFAS 50,35-2,5211:55:29
    ALTNY 16,83-2,1511:55:29
    ANSGR 28,12-2,0211:55:12
    ARCLK 106,10-1,4911:54:41
    ARDYZ 57,05-1,3011:54:52
    ASELS 395,500,5111:55:23
    ASTOR 344,500,0711:55:29
    AVPGY 62,150,0011:55:26
    BERA 16,170,0011:55:31
    BIMAS 394,250,3811:55:27
    BRSAN 485,50-0,2111:55:18
    BRYAT 1.959,000,4611:54:38
    BSOKE 37,00-0,2711:55:21
    BTCIM 6,12-0,1611:55:28
    CANTE 1,56-0,6411:55:17
    CCOLA 81,70-0,0611:55:20
    CIMSA 52,00-0,2911:55:13
    CLEBI 1.644,00-0,2411:55:21
    CVKMD 41,58-0,7611:54:52
    CWENE 36,28-1,6811:55:28
    DOAS 181,20-1,6811:54:48
    DOHOL 22,96-2,0511:53:21
    ECILC 81,90-1,5011:54:58
    EFOR 10,89-6,7611:55:29
    EGEEN 5.617,50-0,5811:55:07
    EKGYO 19,80-0,2011:55:28
    ENERY 8,59-1,3811:54:40
    ENJSA 113,900,1811:54:49
    ENKAI 98,00-0,8111:55:16
    EREGL 37,86-2,0211:55:28
    EUPWR 75,659,9611:55:26
    FENER 3,85-4,4711:55:24
    FROTO 86,650,0011:55:22
    GARAN 129,40-0,3111:55:29
    GESAN 67,355,5611:55:27
    GLRMK 176,30-0,6211:55:07
    GOLTS 349,25-0,5711:53:44
    GRSEL 302,75-0,7411:55:28
    GRTHO 216,30-0,3711:54:57
    GSRAY 1,080,0011:55:18
    GUBRF 556,50-0,6311:54:40
    HALKB 38,62-0,6711:55:23
    HEKTS 3,93-1,7511:55:13
    IEYHO 109,802,9111:55:29
    ISCTR 13,51-1,3911:55:28
    ISMEN 38,56-0,4611:55:27
    IZENR 12,12-3,2711:55:28
    KARSN 12,53-2,5711:55:23
    KCHOL 190,80-2,6511:55:25
    KONTR 8,951,9411:55:29
    KRDMD 39,14-2,6411:55:27
    KTLEV 118,80-3,0211:55:29
    MAGEN 62,20-1,8911:55:19
    MAVI 41,960,2411:55:20
    MGROS 686,500,1511:55:29
    MIATK 49,064,6911:55:29
    MPARK 467,75-1,2711:55:15
    OBAMS 8,59-1,7211:53:38
    ODAS 7,04-2,0911:55:24
    OTKAR 367,004,0411:55:31
    OYAKC 21,02-0,1911:55:20
    PAHOL 1,60-1,8411:55:29
    PASEU 108,90-1,9811:55:13
    PATEK 21,92-0,5411:54:40
    PETKM 23,92-1,7311:54:32
    PGSUS 170,60-1,6111:55:21
    PSGYO 3,10-1,9011:55:26
    QUAGR 3,782,1611:55:14
    RALYH 258,000,9811:54:48
    REEDR 7,13-0,9711:54:28
    SAHOL 91,75-0,9711:55:15
    SARKY 27,68-0,5011:54:38
    SASA 2,75-2,1411:55:29
    SELEC 99,900,3011:55:14
    SISE 45,80-0,8211:55:28
    SKBNK 13,81-2,0611:54:14
    SMRTG 12,13-0,4111:55:18
    SOKM 49,62-0,5611:55:28
    TABGD 275,250,6411:54:39
    TAVHL 259,50-0,4811:55:08
    TCELL 107,30-1,2011:55:23
    THYAO 289,00-2,0311:55:25
    TKFEN 129,60-1,4411:55:03
    TOASO 289,500,0011:55:28
    TRALT 43,84-2,4911:55:18
    TRENJ 87,90-0,9611:55:18
    TRMET 111,70-0,7111:53:44
    TSKB 11,58-1,8611:54:39
    TTKOM 61,00-1,8511:55:23
    TUPRS 249,90-0,0411:55:17
    TURSG 13,32-0,9711:55:20
    ULKER 118,70-0,4211:55:28
    VAKBN 30,480,2011:55:19
    VESTL 26,74-0,9611:54:39
    YEOTK 112,20-1,1511:55:29
    YKBNK 35,18-1,4011:55:28
    ZOREN 3,06-1,6111:55:12
    MenkulFiyat%Zaman
    AEFES 19,27-2,4311:55:28
    AGHOL 33,60-2,0411:55:21
    AGROT 2,90-0,6811:55:17
    AHGAZ 31,32-0,5711:54:34
    AKBNK 68,50-0,8711:54:53
    AKSA 10,74-2,3611:55:10
    AKSEN 79,65-0,4411:55:23
    ALARK 94,15-1,3611:55:29
    ALFAS 50,35-2,5211:55:29
    ALTNY 16,83-2,1511:55:29
    ANSGR 28,12-2,0211:55:12
    ARCLK 106,10-1,4911:54:41
    ARDYZ 57,05-1,3011:54:52
    ASELS 395,500,5111:55:23
    ASTOR 344,500,0711:55:29
    AVPGY 62,150,0011:55:26
    BERA 16,170,0011:55:31
    BIMAS 394,250,3811:55:27
    BRSAN 485,50-0,2111:55:18
    BRYAT 1.959,000,4611:54:38
    BSOKE 37,00-0,2711:55:21
    BTCIM 6,12-0,1611:55:28
    CANTE 1,56-0,6411:55:17
    CCOLA 81,70-0,0611:55:20
    CIMSA 52,00-0,2911:55:13
    CLEBI 1.644,00-0,2411:55:21
    CVKMD 41,58-0,7611:54:52
    CWENE 36,28-1,6811:55:28
    DOAS 181,20-1,6811:54:48
    DOHOL 22,96-2,0511:53:21
    ECILC 81,90-1,5011:54:58
    EFOR 10,89-6,7611:55:29
    EGEEN 5.617,50-0,5811:55:07
    EKGYO 19,80-0,2011:55:28
    ENERY 8,59-1,3811:54:40
    MenkulFiyat%Zaman
    ENJSA 113,900,1811:54:49
    ENKAI 98,00-0,8111:55:16
    EREGL 37,86-2,0211:55:28
    EUPWR 75,659,9611:55:26
    FENER 3,85-4,4711:55:24
    FROTO 86,650,0011:55:22
    GARAN 129,40-0,3111:55:29
    GESAN 67,355,5611:55:27
    GLRMK 176,30-0,6211:55:07
    GOLTS 349,25-0,5711:53:44
    GRSEL 302,75-0,7411:55:28
    GRTHO 216,30-0,3711:54:57
    GSRAY 1,080,0011:55:18
    GUBRF 556,50-0,6311:54:40
    HALKB 38,62-0,6711:55:23
    HEKTS 3,93-1,7511:55:13
    IEYHO 109,802,9111:55:29
    ISCTR 13,51-1,3911:55:28
    ISMEN 38,56-0,4611:55:27
    IZENR 12,12-3,2711:55:28
    KARSN 12,53-2,5711:55:23
    KCHOL 190,80-2,6511:55:25
    KONTR 8,951,9411:55:29
    KRDMD 39,14-2,6411:55:27
    KTLEV 118,80-3,0211:55:29
    MAGEN 62,20-1,8911:55:19
    MAVI 41,960,2411:55:20
    MGROS 686,500,1511:55:29
    MIATK 49,064,6911:55:29
    MPARK 467,75-1,2711:55:15
    OBAMS 8,59-1,7211:53:38
    ODAS 7,04-2,0911:55:24
    OTKAR 367,004,0411:55:31
    OYAKC 21,02-0,1911:55:20
    PAHOL 1,60-1,8411:55:29
    MenkulFiyat%Zaman
    PASEU 108,90-1,9811:55:13
    PATEK 21,92-0,5411:54:40
    PETKM 23,92-1,7311:54:32
    PGSUS 170,60-1,6111:55:21
    PSGYO 3,10-1,9011:55:26
    QUAGR 3,782,1611:55:14
    RALYH 258,000,9811:54:48
    REEDR 7,13-0,9711:54:28
    SAHOL 91,75-0,9711:55:15
    SARKY 27,68-0,5011:54:38
    SASA 2,75-2,1411:55:29
    SELEC 99,900,3011:55:14
    SISE 45,80-0,8211:55:28
    SKBNK 13,81-2,0611:54:14
    SMRTG 12,13-0,4111:55:18
    SOKM 49,62-0,5611:55:28
    TABGD 275,250,6411:54:39
    TAVHL 259,50-0,4811:55:08
    TCELL 107,30-1,2011:55:23
    THYAO 289,00-2,0311:55:25
    TKFEN 129,60-1,4411:55:03
    TOASO 289,500,0011:55:28
    TRALT 43,84-2,4911:55:18
    TRENJ 87,90-0,9611:55:18
    TRMET 111,70-0,7111:53:44
    TSKB 11,58-1,8611:54:39
    TTKOM 61,00-1,8511:55:23
    TUPRS 249,90-0,0411:55:17
    TURSG 13,32-0,9711:55:20
    ULKER 118,70-0,4211:55:28
    VAKBN 30,480,2011:55:19
    VESTL 26,74-0,9611:54:39
    YEOTK 112,20-1,1511:55:29
    YKBNK 35,18-1,4011:55:28
    ZOREN 3,06-1,6111:55:12

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.