h Dolar 43,1657 % 0.12
h Euro 50,4235 % 0.12
h Altın (Gr) 6.364,41 %-0,04
a
MenkulFiyat%Zaman
AEFES 16,470,4313:08:03
AGHOL 31,461,2213:08:05
AKBNK 73,25-0,3413:08:20
AKSA 10,040,0013:07:55
AKSEN 68,10-0,7313:08:20
ALARK 101,002,2813:08:14
ALTNY 17,310,8713:08:20
ANSGR 24,680,5713:08:15
ARCLK 112,102,1913:07:43
ASELS 290,002,4713:08:21
ASTOR 137,301,1813:08:20
BALSU 16,320,7413:05:48
BIMAS 647,504,6013:08:21
BRSAN 605,505,8613:08:15
BRYAT 2.247,002,5613:08:10
BSOKE 21,389,9213:08:02
BTCIM 4,011,7813:07:18
CANTE 2,092,4513:08:21
CCOLA 62,400,3213:07:44
CIMSA 46,121,1013:08:15
CWENE 28,180,6413:08:12
DAPGM 11,560,0013:08:12
DOAS 217,500,1413:08:06
DOHOL 18,831,0213:07:23
DSTKF 670,001,5213:07:42
ECILC 106,406,1913:08:19
EFOR 27,064,4013:07:47
EGEEN 7.635,000,3613:08:05
EKGYO 21,36-0,7413:08:21
ENERY 9,230,4413:08:15
ENJSA 96,552,7113:07:57
ENKAI 80,200,2513:07:47
EREGL 25,321,7713:08:21
EUPWR 37,22-0,6913:08:18
FENER 3,255,5213:08:19
FROTO 100,601,8213:08:22
GARAN 145,800,1413:08:20
GESAN 49,30-1,1613:07:17
GLRMK 176,70-0,1713:07:50
GOLTS 331,250,3813:07:11
GRSEL 327,75-0,6813:08:09
GRTHO 244,10-2,3613:08:21
GSRAY 1,171,7413:08:08
GUBRF 376,00-1,5113:07:44
HALKB 40,76-0,6813:08:12
HEKTS 2,960,6813:07:49
ISCTR 14,520,4813:08:09
ISMEN 41,641,1213:08:21
IZENR 9,240,3313:06:40
KARSN 9,350,9713:07:59
KCAER 10,820,6513:08:03
KCHOL 190,200,6313:08:21
KLRHO 360,00-10,0013:03:31
KONTR 10,170,2013:08:19
KRDMD 27,720,5813:08:17
KTLEV 32,263,2713:08:20
KUYAS 56,30-1,3113:07:44
LMKDC 29,32-0,9513:06:51
MAGEN 42,260,7613:05:14
MAVI 45,040,0913:08:21
MGROS 609,503,0413:08:00
MIATK 36,38-1,6813:08:17
MPARK 398,250,5013:08:13
OBAMS 8,56-1,0413:07:59
ODAS 5,180,9713:04:31
OTKAR 514,000,6913:08:06
OYAKC 24,62-0,1613:08:21
PASEU 150,30-2,7213:06:07
PATEK 21,80-1,4513:08:04
PETKM 17,100,7713:08:15
PGSUS 201,00-1,6613:08:20
QUAGR 2,470,8213:08:16
RALYH 224,200,0413:08:15
REEDR 6,881,4713:08:03
SAHOL 93,650,5913:08:13
SASA 2,350,4313:08:15
SISE 39,36-0,3513:08:08
SKBNK 7,750,0013:08:14
SOKM 55,701,7413:07:30
TABGD 229,700,8813:07:37
TAVHL 321,50-1,8313:07:42
TCELL 100,901,3613:08:21
THYAO 286,50-1,7213:08:21
TKFEN 71,600,1413:07:47
TOASO 281,500,4513:07:43
TRALT 48,684,2813:08:21
TRENJ 99,850,3013:07:27
TRMET 119,601,7913:08:19
TSKB 13,24-0,9713:07:45
TSPOR 1,090,0013:08:20
TTKOM 59,251,4613:08:16
TTRAK 558,000,3613:07:17
TUPRS 206,901,9213:08:17
TUREX 7,180,9813:08:05
TURSG 11,72-1,1013:07:41
ULKER 121,402,7113:08:19
VAKBN 31,68-2,2813:08:07
VESTL 28,920,0713:06:21
YEOTK 36,121,0113:08:18
YKBNK 37,22-0,1113:07:51
ZOREN 3,090,9813:08:17
MenkulFiyat%Zaman
AEFES 16,470,4313:08:03
AGHOL 31,461,2213:08:05
AKBNK 73,25-0,3413:08:20
AKSA 10,040,0013:07:55
AKSEN 68,10-0,7313:08:20
ALARK 101,002,2813:08:14
ALTNY 17,310,8713:08:20
ANSGR 24,680,5713:08:15
ARCLK 112,102,1913:07:43
ASELS 290,002,4713:08:21
ASTOR 137,301,1813:08:20
BALSU 16,320,7413:05:48
BIMAS 647,504,6013:08:21
BRSAN 605,505,8613:08:15
BRYAT 2.247,002,5613:08:10
BSOKE 21,389,9213:08:02
BTCIM 4,011,7813:07:18
CANTE 2,092,4513:08:21
CCOLA 62,400,3213:07:44
CIMSA 46,121,1013:08:15
CWENE 28,180,6413:08:12
DAPGM 11,560,0013:08:12
DOAS 217,500,1413:08:06
DOHOL 18,831,0213:07:23
DSTKF 670,001,5213:07:42
ECILC 106,406,1913:08:19
EFOR 27,064,4013:07:47
EGEEN 7.635,000,3613:08:05
EKGYO 21,36-0,7413:08:21
ENERY 9,230,4413:08:15
ENJSA 96,552,7113:07:57
ENKAI 80,200,2513:07:47
EREGL 25,321,7713:08:21
EUPWR 37,22-0,6913:08:18
MenkulFiyat%Zaman
FENER 3,255,5213:08:19
FROTO 100,601,8213:08:22
GARAN 145,800,1413:08:20
GESAN 49,30-1,1613:07:17
GLRMK 176,70-0,1713:07:50
GOLTS 331,250,3813:07:11
GRSEL 327,75-0,6813:08:09
GRTHO 244,10-2,3613:08:21
GSRAY 1,171,7413:08:08
GUBRF 376,00-1,5113:07:44
HALKB 40,76-0,6813:08:12
HEKTS 2,960,6813:07:49
ISCTR 14,520,4813:08:09
ISMEN 41,641,1213:08:21
IZENR 9,240,3313:06:40
KARSN 9,350,9713:07:59
KCAER 10,820,6513:08:03
KCHOL 190,200,6313:08:21
KLRHO 360,00-10,0013:03:31
KONTR 10,170,2013:08:19
KRDMD 27,720,5813:08:17
KTLEV 32,263,2713:08:20
KUYAS 56,30-1,3113:07:44
LMKDC 29,32-0,9513:06:51
MAGEN 42,260,7613:05:14
MAVI 45,040,0913:08:21
MGROS 609,503,0413:08:00
MIATK 36,38-1,6813:08:17
MPARK 398,250,5013:08:13
OBAMS 8,56-1,0413:07:59
ODAS 5,180,9713:04:31
OTKAR 514,000,6913:08:06
OYAKC 24,62-0,1613:08:21
PASEU 150,30-2,7213:06:07
MenkulFiyat%Zaman
PATEK 21,80-1,4513:08:04
PETKM 17,100,7713:08:15
PGSUS 201,00-1,6613:08:20
QUAGR 2,470,8213:08:16
RALYH 224,200,0413:08:15
REEDR 6,881,4713:08:03
SAHOL 93,650,5913:08:13
SASA 2,350,4313:08:15
SISE 39,36-0,3513:08:08
SKBNK 7,750,0013:08:14
SOKM 55,701,7413:07:30
TABGD 229,700,8813:07:37
TAVHL 321,50-1,8313:07:42
TCELL 100,901,3613:08:21
THYAO 286,50-1,7213:08:21
TKFEN 71,600,1413:07:47
TOASO 281,500,4513:07:43
TRALT 48,684,2813:08:21
TRENJ 99,850,3013:07:27
TRMET 119,601,7913:08:19
TSKB 13,24-0,9713:07:45
TSPOR 1,090,0013:08:20
TTKOM 59,251,4613:08:16
TTRAK 558,000,3613:07:17
TUPRS 206,901,9213:08:17
TUREX 7,180,9813:08:05
TURSG 11,72-1,1013:07:41
ULKER 121,402,7113:08:19
VAKBN 31,68-2,2813:08:07
VESTL 28,920,0713:06:21
YEOTK 36,121,0113:08:18
YKBNK 37,22-0,1113:07:51
ZOREN 3,090,9813:08:17

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.