h Dolar 45,4191 % 0.08
h Euro 53,2160 % 0.08
h Altın (Gr) 6.864,97 %-0,22
    a
    MenkulFiyat%Zaman
    AEFES 20,480,6413:33:51
    AGHOL 36,322,3113:33:48
    AKBNK 72,60-0,2113:33:56
    AKSA 11,21-2,0113:33:57
    AKSEN 85,200,7713:33:26
    ALARK 101,600,5913:33:30
    ALTNY 17,52-5,3013:33:55
    ANSGR 30,28-1,3713:33:13
    ARCLK 114,20-0,4413:32:42
    ASELS 414,00-1,2513:33:55
    ASTOR 327,25-1,8013:33:57
    BALSU 14,57-2,3513:33:56
    BIMAS 798,502,2413:33:48
    BRSAN 538,00-0,2813:33:43
    BRYAT 2.062,00-0,2413:33:48
    BSOKE 37,46-1,2713:33:28
    BTCIM 6,22-1,5813:33:15
    CANTE 1,750,5713:33:43
    CCOLA 82,35-3,6813:33:45
    CIMSA 55,30-0,1813:33:34
    CVKMD 40,063,6213:33:50
    CWENE 39,10-2,7413:33:51
    DAPGM 10,31-1,1513:33:14
    DOAS 182,90-0,8713:33:33
    DOHOL 24,962,8913:33:21
    DSTKF 2.181,00-9,9913:32:09
    ECILC 85,950,2313:33:31
    EFOR 12,981,2513:33:57
    EKGYO 20,56-0,3913:33:49
    ENERY 8,89-1,0013:33:29
    ENJSA 119,201,4513:33:41
    ENKAI 102,901,7813:33:54
    EREGL 40,460,9513:33:49
    EUPWR 59,401,0213:33:48
    EUREN 5,163,2013:33:52
    FENER 3,28-2,0913:33:37
    FROTO 93,45-0,6913:33:54
    GARAN 133,400,0013:33:47
    GENIL 9,05-4,1313:33:56
    GESAN 60,25-1,7913:33:45
    GLRMK 197,00-3,9013:33:38
    GRSEL 315,75-0,9413:33:16
    GRTHO 243,100,7013:32:47
    GSRAY 1,150,0013:33:54
    GUBRF 589,00-1,6713:33:54
    HALKB 40,12-1,5713:33:43
    HEKTS 4,993,3113:33:56
    ISCTR 14,290,1413:33:47
    ISMEN 41,04-0,7713:33:34
    IZENR 11,09-0,7213:33:57
    KCHOL 203,600,0013:33:57
    KLRHO 110,900,9113:33:54
    KONTR 9,72-2,9913:33:56
    KRDMD 42,82-4,6713:33:56
    KTLEV 120,70-0,4913:33:53
    KUYAS 89,05-2,2013:33:22
    MAGEN 67,25-0,2213:32:56
    MAVI 44,080,5513:33:26
    MGROS 692,502,7513:33:48
    MIATK 47,301,0713:33:55
    MPARK 498,250,6613:33:57
    OBAMS 8,710,5813:33:45
    ODAS 8,040,5013:33:15
    OTKAR 377,00-0,5313:33:29
    OYAKC 23,16-1,3613:32:59
    PAHOL 1,71-1,7213:33:56
    PASEU 116,90-3,3913:33:51
    PATEK 23,46-3,4613:33:55
    PETKM 26,74-1,4713:33:55
    PGSUS 180,000,0613:33:56
    PSGYO 3,44-2,8213:33:51
    QUAGR 3,94-1,2513:33:57
    RALYH 330,00-8,3313:33:52
    REEDR 7,790,3913:33:46
    SAHOL 95,350,1613:33:34
    SARKY 31,129,9613:33:50
    SASA 3,10-4,0213:33:54
    SISE 50,50-1,2713:33:57
    SKBNK 13,680,0713:33:32
    SOKM 52,451,6513:33:51
    TABGD 292,254,1913:33:46
    TAVHL 269,500,0913:33:43
    TCELL 114,80-0,1713:33:32
    THYAO 308,000,7413:33:56
    TKFEN 153,30-1,1013:33:41
    TOASO 303,00-2,4913:33:27
    TRALT 47,402,3313:33:48
    TRENJ 95,750,2613:33:45
    TRMET 130,801,6313:33:33
    TSKB 12,16-0,4913:33:48
    TTKOM 64,650,1513:33:02
    TUKAS 2,810,3613:33:54
    TUPRS 253,25-0,6913:33:57
    TUREX 8,90-1,7713:33:54
    TURSG 14,522,6113:33:50
    ULKER 127,50-0,4713:33:29
    VAKBN 32,521,6313:33:43
    VESTL 29,800,4013:33:43
    YKBNK 37,920,1113:33:54
    ZOREN 3,33-1,4813:33:19
    MenkulFiyat%Zaman
    AEFES 20,480,6413:33:51
    AGHOL 36,322,3113:33:48
    AKBNK 72,60-0,2113:33:56
    AKSA 11,21-2,0113:33:57
    AKSEN 85,200,7713:33:26
    ALARK 101,600,5913:33:30
    ALTNY 17,52-5,3013:33:55
    ANSGR 30,28-1,3713:33:13
    ARCLK 114,20-0,4413:32:42
    ASELS 414,00-1,2513:33:55
    ASTOR 327,25-1,8013:33:57
    BALSU 14,57-2,3513:33:56
    BIMAS 798,502,2413:33:48
    BRSAN 538,00-0,2813:33:43
    BRYAT 2.062,00-0,2413:33:48
    BSOKE 37,46-1,2713:33:28
    BTCIM 6,22-1,5813:33:15
    CANTE 1,750,5713:33:43
    CCOLA 82,35-3,6813:33:45
    CIMSA 55,30-0,1813:33:34
    CVKMD 40,063,6213:33:50
    CWENE 39,10-2,7413:33:51
    DAPGM 10,31-1,1513:33:14
    DOAS 182,90-0,8713:33:33
    DOHOL 24,962,8913:33:21
    DSTKF 2.181,00-9,9913:32:09
    ECILC 85,950,2313:33:31
    EFOR 12,981,2513:33:57
    EKGYO 20,56-0,3913:33:49
    ENERY 8,89-1,0013:33:29
    ENJSA 119,201,4513:33:41
    ENKAI 102,901,7813:33:54
    EREGL 40,460,9513:33:49
    EUPWR 59,401,0213:33:48
    MenkulFiyat%Zaman
    EUREN 5,163,2013:33:52
    FENER 3,28-2,0913:33:37
    FROTO 93,45-0,6913:33:54
    GARAN 133,400,0013:33:47
    GENIL 9,05-4,1313:33:56
    GESAN 60,25-1,7913:33:45
    GLRMK 197,00-3,9013:33:38
    GRSEL 315,75-0,9413:33:16
    GRTHO 243,100,7013:32:47
    GSRAY 1,150,0013:33:54
    GUBRF 589,00-1,6713:33:54
    HALKB 40,12-1,5713:33:43
    HEKTS 4,993,3113:33:56
    ISCTR 14,290,1413:33:47
    ISMEN 41,04-0,7713:33:34
    IZENR 11,09-0,7213:33:57
    KCHOL 203,600,0013:33:57
    KLRHO 110,900,9113:33:54
    KONTR 9,72-2,9913:33:56
    KRDMD 42,82-4,6713:33:56
    KTLEV 120,70-0,4913:33:53
    KUYAS 89,05-2,2013:33:22
    MAGEN 67,25-0,2213:32:56
    MAVI 44,080,5513:33:26
    MGROS 692,502,7513:33:48
    MIATK 47,301,0713:33:55
    MPARK 498,250,6613:33:57
    OBAMS 8,710,5813:33:45
    ODAS 8,040,5013:33:15
    OTKAR 377,00-0,5313:33:29
    OYAKC 23,16-1,3613:32:59
    PAHOL 1,71-1,7213:33:56
    PASEU 116,90-3,3913:33:51
    PATEK 23,46-3,4613:33:55
    MenkulFiyat%Zaman
    PETKM 26,74-1,4713:33:55
    PGSUS 180,000,0613:33:56
    PSGYO 3,44-2,8213:33:51
    QUAGR 3,94-1,2513:33:57
    RALYH 330,00-8,3313:33:52
    REEDR 7,790,3913:33:46
    SAHOL 95,350,1613:33:34
    SARKY 31,129,9613:33:50
    SASA 3,10-4,0213:33:54
    SISE 50,50-1,2713:33:57
    SKBNK 13,680,0713:33:32
    SOKM 52,451,6513:33:51
    TABGD 292,254,1913:33:46
    TAVHL 269,500,0913:33:43
    TCELL 114,80-0,1713:33:32
    THYAO 308,000,7413:33:56
    TKFEN 153,30-1,1013:33:41
    TOASO 303,00-2,4913:33:27
    TRALT 47,402,3313:33:48
    TRENJ 95,750,2613:33:45
    TRMET 130,801,6313:33:33
    TSKB 12,16-0,4913:33:48
    TTKOM 64,650,1513:33:02
    TUKAS 2,810,3613:33:54
    TUPRS 253,25-0,6913:33:57
    TUREX 8,90-1,7713:33:54
    TURSG 14,522,6113:33:50
    ULKER 127,50-0,4713:33:29
    VAKBN 32,521,6313:33:43
    VESTL 29,800,4013:33:43
    YKBNK 37,920,1113:33:54
    ZOREN 3,33-1,4813:33:19

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.