h Dolar 43,0374 % 0.01
h Euro 50,3320 % 0.01
h Altın (Gr) 6.161,45 %-0,88
a
MenkulFiyat%Zaman
AEFES 16,510,6718:09:56
AGHOL 30,701,5918:09:51
AKBNK 72,30-2,8218:09:53
AKSA 9,98-2,2518:09:50
AKSEN 69,501,3918:09:55
ALARK 101,70-2,8718:09:53
ALTNY 15,400,0018:09:41
ANSGR 23,740,6818:09:45
ARCLK 109,90-0,1818:09:28
ASELS 263,502,5318:09:56
ASTOR 116,40-1,6918:09:59
BALSU 16,871,2018:09:59
BIMAS 587,002,3518:10:00
BRSAN 562,50-0,6218:09:59
BRYAT 2.171,00-2,6018:10:00
BSOKE 17,372,2418:09:58
BTCIM 3,68-1,3418:09:46
CANTE 2,05-2,3818:09:59
CCOLA 61,50-0,8918:09:24
CIMSA 45,80-1,8918:09:53
CWENE 28,621,1318:09:50
DAPGM 12,42-10,0018:10:00
DOAS 204,403,2318:09:57
DOHOL 18,02-0,1718:09:19
DSTKF 636,501,1918:09:51
ECILC 84,60-2,2018:09:23
EFOR 22,402,8518:09:41
EGEEN 7.702,50-2,2218:09:59
EKGYO 21,36-1,4818:09:53
ENERY 9,843,4718:09:54
ENJSA 93,75-0,2718:08:21
ENKAI 81,30-1,3918:09:57
EREGL 24,44-2,7118:09:59
EUPWR 33,54-1,3518:09:58
FENER 3,120,0018:09:55
FROTO 97,55-0,7118:09:55
GARAN 146,20-2,7318:09:54
GENIL 178,00-4,7118:09:47
GESAN 46,96-1,6318:09:39
GLRMK 172,20-1,6618:09:40
GRSEL 323,501,4918:08:23
GRTHO 251,25-9,9518:09:57
GSRAY 1,16-1,6918:09:58
GUBRF 362,00-1,2318:09:41
HALKB 42,02-2,6418:09:58
HEKTS 3,13-1,8818:09:58
ISCTR 14,42-1,5018:09:58
ISMEN 41,84-0,3818:09:44
IZENR 9,43-2,5818:10:00
KCAER 10,42-1,7018:09:34
KCHOL 183,00-1,1318:09:34
KLRHO 436,259,9618:09:52
KONTR 10,580,2818:09:51
KRDMD 26,62-2,6318:09:49
KTLEV 24,484,2618:09:51
KUYAS 54,30-3,3818:09:45
MAGEN 40,442,1718:09:42
MAVI 43,440,0018:09:09
MGROS 581,001,9318:05:15
MIATK 37,30-1,3218:09:50
MPARK 396,250,5718:08:02
OBAMS 7,84-3,9218:08:43
ODAS 5,24-1,3218:09:57
OTKAR 489,25-2,1018:08:58
OYAKC 23,76-0,9218:09:58
PASEU 136,205,5818:09:50
PATEK 21,480,8518:09:57
PETKM 16,78-1,2918:09:46
PGSUS 205,10-0,8218:09:58
QUAGR 2,60-4,4118:09:58
RALYH 230,800,3518:09:42
REEDR 6,61-1,6418:09:56
SAHOL 90,45-1,6818:09:54
SASA 2,81-4,1018:09:59
SISE 39,88-0,8918:09:41
SKBNK 7,55-4,0718:09:51
SOKM 52,45-0,5718:09:59
TABGD 223,00-0,8918:09:41
TAVHL 315,500,4018:09:35
TCELL 98,80-0,3018:08:27
THYAO 290,750,7818:09:58
TKFEN 72,600,0018:09:48
TOASO 280,751,2618:09:51
TRALT 44,861,4918:09:47
TRENJ 97,55-0,1018:09:41
TRMET 115,801,5818:09:13
TSKB 13,50-0,3018:09:21
TSPOR 1,110,9118:09:34
TTKOM 58,85-0,5918:09:47
TTRAK 546,50-1,8918:09:20
TUKAS 2,58-2,2718:09:58
TUPRS 199,10-0,4518:09:57
TUREX 7,08-0,8418:09:49
TURSG 11,630,6918:09:40
ULKER 115,80-0,0918:09:48
VAKBN 32,96-0,0618:09:03
VESTL 29,10-3,0018:09:12
YEOTK 36,40-1,9918:09:48
YKBNK 37,64-2,6918:09:41
ZOREN 3,07-1,6018:09:20
MenkulFiyat%Zaman
AEFES 16,510,6718:09:56
AGHOL 30,701,5918:09:51
AKBNK 72,30-2,8218:09:53
AKSA 9,98-2,2518:09:50
AKSEN 69,501,3918:09:55
ALARK 101,70-2,8718:09:53
ALTNY 15,400,0018:09:41
ANSGR 23,740,6818:09:45
ARCLK 109,90-0,1818:09:28
ASELS 263,502,5318:09:56
ASTOR 116,40-1,6918:09:59
BALSU 16,871,2018:09:59
BIMAS 587,002,3518:10:00
BRSAN 562,50-0,6218:09:59
BRYAT 2.171,00-2,6018:10:00
BSOKE 17,372,2418:09:58
BTCIM 3,68-1,3418:09:46
CANTE 2,05-2,3818:09:59
CCOLA 61,50-0,8918:09:24
CIMSA 45,80-1,8918:09:53
CWENE 28,621,1318:09:50
DAPGM 12,42-10,0018:10:00
DOAS 204,403,2318:09:57
DOHOL 18,02-0,1718:09:19
DSTKF 636,501,1918:09:51
ECILC 84,60-2,2018:09:23
EFOR 22,402,8518:09:41
EGEEN 7.702,50-2,2218:09:59
EKGYO 21,36-1,4818:09:53
ENERY 9,843,4718:09:54
ENJSA 93,75-0,2718:08:21
ENKAI 81,30-1,3918:09:57
EREGL 24,44-2,7118:09:59
EUPWR 33,54-1,3518:09:58
MenkulFiyat%Zaman
FENER 3,120,0018:09:55
FROTO 97,55-0,7118:09:55
GARAN 146,20-2,7318:09:54
GENIL 178,00-4,7118:09:47
GESAN 46,96-1,6318:09:39
GLRMK 172,20-1,6618:09:40
GRSEL 323,501,4918:08:23
GRTHO 251,25-9,9518:09:57
GSRAY 1,16-1,6918:09:58
GUBRF 362,00-1,2318:09:41
HALKB 42,02-2,6418:09:58
HEKTS 3,13-1,8818:09:58
ISCTR 14,42-1,5018:09:58
ISMEN 41,84-0,3818:09:44
IZENR 9,43-2,5818:10:00
KCAER 10,42-1,7018:09:34
KCHOL 183,00-1,1318:09:34
KLRHO 436,259,9618:09:52
KONTR 10,580,2818:09:51
KRDMD 26,62-2,6318:09:49
KTLEV 24,484,2618:09:51
KUYAS 54,30-3,3818:09:45
MAGEN 40,442,1718:09:42
MAVI 43,440,0018:09:09
MGROS 581,001,9318:05:15
MIATK 37,30-1,3218:09:50
MPARK 396,250,5718:08:02
OBAMS 7,84-3,9218:08:43
ODAS 5,24-1,3218:09:57
OTKAR 489,25-2,1018:08:58
OYAKC 23,76-0,9218:09:58
PASEU 136,205,5818:09:50
PATEK 21,480,8518:09:57
PETKM 16,78-1,2918:09:46
MenkulFiyat%Zaman
PGSUS 205,10-0,8218:09:58
QUAGR 2,60-4,4118:09:58
RALYH 230,800,3518:09:42
REEDR 6,61-1,6418:09:56
SAHOL 90,45-1,6818:09:54
SASA 2,81-4,1018:09:59
SISE 39,88-0,8918:09:41
SKBNK 7,55-4,0718:09:51
SOKM 52,45-0,5718:09:59
TABGD 223,00-0,8918:09:41
TAVHL 315,500,4018:09:35
TCELL 98,80-0,3018:08:27
THYAO 290,750,7818:09:58
TKFEN 72,600,0018:09:48
TOASO 280,751,2618:09:51
TRALT 44,861,4918:09:47
TRENJ 97,55-0,1018:09:41
TRMET 115,801,5818:09:13
TSKB 13,50-0,3018:09:21
TSPOR 1,110,9118:09:34
TTKOM 58,85-0,5918:09:47
TTRAK 546,50-1,8918:09:20
TUKAS 2,58-2,2718:09:58
TUPRS 199,10-0,4518:09:57
TUREX 7,08-0,8418:09:49
TURSG 11,630,6918:09:40
ULKER 115,80-0,0918:09:48
VAKBN 32,96-0,0618:09:03
VESTL 29,10-3,0018:09:12
YEOTK 36,40-1,9918:09:48
YKBNK 37,64-2,6918:09:41
ZOREN 3,07-1,6018:09:20

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.