h Dolar 43,2032 % 0.04
h Euro 50,4326 % 0.04
h Altın (Gr) 6.397,28 %-0,51
a
MenkulFiyat%Zaman
AEFES 16,990,0010:04:28
AGHOL 32,80-0,4310:04:14
AKBNK 73,60-0,5410:04:07
AKSA 9,94-0,1010:04:30
AKSEN 67,400,0010:04:03
ALARK 100,50-1,4710:04:22
ALTNY 17,040,8910:04:28
ANSGR 25,36-0,9410:04:19
ARCLK 111,40-0,0910:03:42
ASELS 290,500,8710:04:31
ASTOR 145,40-0,3410:04:30
BALSU 16,23-0,4910:04:29
BIMAS 621,500,0010:04:31
BRSAN 644,00-1,2310:04:31
BRYAT 2.301,00-0,4810:04:19
BSOKE 24,805,5310:04:29
BTCIM 4,240,0010:04:08
CANTE 2,080,4810:04:30
CCOLA 68,301,1910:04:30
CIMSA 45,40-0,2210:04:30
CWENE 28,76-1,2410:04:29
DAPGM 11,220,5410:04:31
DOAS 218,10-1,1310:04:29
DOHOL 19,15-0,7810:04:30
DSTKF 672,000,7510:04:05
ECILC 101,800,1010:04:31
EFOR 26,78-3,3210:04:25
EGEEN 7.587,50-0,4310:04:23
EKGYO 20,82-0,3810:04:31
ENERY 9,12-0,4410:03:48
ENJSA 95,30-0,3710:04:18
ENKAI 79,65-0,6210:04:29
EREGL 25,48-0,3110:04:20
EUPWR 38,480,0510:04:31
FENER 3,350,0010:04:28
FROTO 100,40-1,1810:04:31
GARAN 145,30-0,5510:04:24
GENIL 160,90-1,2310:03:46
GESAN 51,15-0,6810:04:29
GLRMK 181,50-0,3810:04:29
GRSEL 333,750,9110:04:26
GRTHO 245,800,3710:04:29
GSRAY 1,160,0010:03:22
GUBRF 366,00-0,6110:04:29
HALKB 41,260,6310:04:26
HEKTS 2,910,6910:03:27
ISCTR 14,55-0,6110:04:28
ISMEN 41,98-0,2910:04:02
IZENR 9,24-0,6510:03:27
KCAER 11,010,2710:03:25
KCHOL 192,80-0,8710:04:31
KLRHO 369,50-1,9210:04:26
KONTR 10,010,5010:04:24
KRDMD 27,32-1,0110:03:53
KTLEV 32,144,6910:04:31
KUYAS 55,900,1810:04:18
MAGEN 41,62-0,6710:04:19
MAVI 45,66-1,3010:04:31
MGROS 608,500,0810:04:29
MIATK 34,98-1,2410:04:31
MPARK 402,00-0,9210:04:20
OBAMS 8,450,6010:04:16
ODAS 5,120,0010:03:03
OTKAR 521,50-0,1010:04:30
OYAKC 24,38-0,9710:04:08
PASEU 159,70-1,3010:04:25
PATEK 20,480,9910:04:29
PETKM 16,97-0,1210:04:19
PGSUS 199,101,0110:04:29
QUAGR 2,531,6110:04:22
RALYH 207,900,3910:04:19
REEDR 7,130,5610:04:28
SAHOL 92,45-1,0210:04:29
SASA 2,320,0010:04:20
SISE 38,480,0010:04:19
SKBNK 8,000,5010:04:08
SOKM 55,40-0,1810:04:09
TABGD 240,700,2910:04:30
TAVHL 316,000,7210:04:20
TCELL 100,80-0,8810:04:31
THYAO 284,251,4310:04:31
TKFEN 69,85-0,0710:03:22
TOASO 276,50-0,9810:04:09
TRALT 46,20-3,1910:04:31
TRENJ 96,30-1,4810:04:29
TRMET 117,10-1,2610:04:26
TSKB 13,29-1,2610:04:23
TSPOR 1,070,0010:04:31
TTKOM 59,600,0810:04:22
TTRAK 567,50-0,5310:04:10
TUKAS 2,700,3710:04:31
TUPRS 214,30-1,9210:04:29
TUREX 7,110,2810:04:22
TURSG 11,430,8810:04:30
ULKER 125,600,0810:04:21
VAKBN 31,600,1310:04:30
VESTL 29,06-0,8210:04:28
YEOTK 37,14-1,2210:04:22
YKBNK 36,78-1,2410:04:31
ZOREN 3,02-0,3310:04:28
MenkulFiyat%Zaman
AEFES 16,990,0010:04:28
AGHOL 32,80-0,4310:04:14
AKBNK 73,60-0,5410:04:07
AKSA 9,94-0,1010:04:30
AKSEN 67,400,0010:04:03
ALARK 100,50-1,4710:04:22
ALTNY 17,040,8910:04:28
ANSGR 25,36-0,9410:04:19
ARCLK 111,40-0,0910:03:42
ASELS 290,500,8710:04:31
ASTOR 145,40-0,3410:04:30
BALSU 16,23-0,4910:04:29
BIMAS 621,500,0010:04:31
BRSAN 644,00-1,2310:04:31
BRYAT 2.301,00-0,4810:04:19
BSOKE 24,805,5310:04:29
BTCIM 4,240,0010:04:08
CANTE 2,080,4810:04:30
CCOLA 68,301,1910:04:30
CIMSA 45,40-0,2210:04:30
CWENE 28,76-1,2410:04:29
DAPGM 11,220,5410:04:31
DOAS 218,10-1,1310:04:29
DOHOL 19,15-0,7810:04:30
DSTKF 672,000,7510:04:05
ECILC 101,800,1010:04:31
EFOR 26,78-3,3210:04:25
EGEEN 7.587,50-0,4310:04:23
EKGYO 20,82-0,3810:04:31
ENERY 9,12-0,4410:03:48
ENJSA 95,30-0,3710:04:18
ENKAI 79,65-0,6210:04:29
EREGL 25,48-0,3110:04:20
EUPWR 38,480,0510:04:31
MenkulFiyat%Zaman
FENER 3,350,0010:04:28
FROTO 100,40-1,1810:04:31
GARAN 145,30-0,5510:04:24
GENIL 160,90-1,2310:03:46
GESAN 51,15-0,6810:04:29
GLRMK 181,50-0,3810:04:29
GRSEL 333,750,9110:04:26
GRTHO 245,800,3710:04:29
GSRAY 1,160,0010:03:22
GUBRF 366,00-0,6110:04:29
HALKB 41,260,6310:04:26
HEKTS 2,910,6910:03:27
ISCTR 14,55-0,6110:04:28
ISMEN 41,98-0,2910:04:02
IZENR 9,24-0,6510:03:27
KCAER 11,010,2710:03:25
KCHOL 192,80-0,8710:04:31
KLRHO 369,50-1,9210:04:26
KONTR 10,010,5010:04:24
KRDMD 27,32-1,0110:03:53
KTLEV 32,144,6910:04:31
KUYAS 55,900,1810:04:18
MAGEN 41,62-0,6710:04:19
MAVI 45,66-1,3010:04:31
MGROS 608,500,0810:04:29
MIATK 34,98-1,2410:04:31
MPARK 402,00-0,9210:04:20
OBAMS 8,450,6010:04:16
ODAS 5,120,0010:03:03
OTKAR 521,50-0,1010:04:30
OYAKC 24,38-0,9710:04:08
PASEU 159,70-1,3010:04:25
PATEK 20,480,9910:04:29
PETKM 16,97-0,1210:04:19
MenkulFiyat%Zaman
PGSUS 199,101,0110:04:29
QUAGR 2,531,6110:04:22
RALYH 207,900,3910:04:19
REEDR 7,130,5610:04:28
SAHOL 92,45-1,0210:04:29
SASA 2,320,0010:04:20
SISE 38,480,0010:04:19
SKBNK 8,000,5010:04:08
SOKM 55,40-0,1810:04:09
TABGD 240,700,2910:04:30
TAVHL 316,000,7210:04:20
TCELL 100,80-0,8810:04:31
THYAO 284,251,4310:04:31
TKFEN 69,85-0,0710:03:22
TOASO 276,50-0,9810:04:09
TRALT 46,20-3,1910:04:31
TRENJ 96,30-1,4810:04:29
TRMET 117,10-1,2610:04:26
TSKB 13,29-1,2610:04:23
TSPOR 1,070,0010:04:31
TTKOM 59,600,0810:04:22
TTRAK 567,50-0,5310:04:10
TUKAS 2,700,3710:04:31
TUPRS 214,30-1,9210:04:29
TUREX 7,110,2810:04:22
TURSG 11,430,8810:04:30
ULKER 125,600,0810:04:21
VAKBN 31,600,1310:04:30
VESTL 29,06-0,8210:04:28
YEOTK 37,14-1,2210:04:22
YKBNK 36,78-1,2410:04:31
ZOREN 3,02-0,3310:04:28