Dolar 49,0219 %0,04
Euro 55,6193 %0,04
Altın (Gr) 6.572,69 %0,32
Dolar 49,0219 %0,04
Euro 55,6193 %0,04
Altın (Gr) 6.572,69 %0,32
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 31,48 | -2,84 | 18:10:00 |
| AHGAZ | 43,30 | 2,56 | 18:10:00 |
| AKBNK | 67,00 | -4,15 | 18:10:00 |
| AKCNS | 205,00 | 7,50 | 18:10:00 |
| AKFYE | 3,47 | 6,44 | 18:10:00 |
| AKSA | 10,25 | -0,39 | 18:10:00 |
| AKSEN | 72,90 | -1,82 | 18:10:00 |
| ALARK | 98,65 | -2,04 | 18:10:00 |
| ALBRK | 8,30 | 1,97 | 18:10:00 |
| ALTNY | 12,84 | 9,93 | 18:10:00 |
| ANHYT | 97,60 | -0,41 | 18:10:00 |
| ANSGR | 23,68 | -1,66 | 18:10:00 |
| ARCLK | 80,70 | -4,04 | 18:10:00 |
| AYGAZ | 287,75 | -1,12 | 18:10:00 |
| BERA | 11,55 | 6,75 | 18:10:00 |
| BIMAS | 418,50 | -0,77 | 18:10:00 |
| BINHO | 6,23 | 9,88 | 18:10:00 |
| BRSAN | 625,00 | -3,10 | 18:10:00 |
| BRYAT | 1.417,00 | -1,80 | 18:10:00 |
| CANTE | 1,02 | 0,99 | 18:10:00 |
| CCOLA | 77,45 | -1,46 | 18:10:00 |
| CWENE | 18,15 | -9,52 | 18:10:00 |
| DOAS | 144,20 | -3,74 | 18:10:00 |
| DOHOL | 18,37 | -6,85 | 18:10:00 |
| ECILC | 63,15 | -1,48 | 18:10:00 |
| ECZYT | 222,80 | -0,67 | 18:10:00 |
| EGEEN | 5.070,00 | -2,12 | 18:10:00 |
| EGGUB | 95,30 | -2,76 | 18:10:00 |
| EKGYO | 18,44 | -1,76 | 18:10:00 |
| ENERY | 13,22 | 1,07 | 18:10:00 |
| ENJSA | 105,40 | -1,03 | 18:10:00 |
| ENKAI | 82,45 | -2,71 | 18:10:00 |
| ENTRA | 4,06 | -0,49 | 18:10:00 |
| EUREN | 2,76 | -4,17 | 18:10:00 |
| FENER | 2,33 | 1,30 | 18:10:00 |
| FROTO | 73,55 | -1,14 | 18:10:00 |
| GARAN | 122,90 | -4,80 | 18:10:00 |
| GLRMK | 132,00 | -3,15 | 18:10:00 |
| GLYHO | 15,73 | -3,50 | 18:10:00 |
| GRSEL | 277,50 | 7,98 | 18:10:00 |
| GUBRF | 411,25 | -1,38 | 18:10:00 |
| GWIND | 19,76 | -2,37 | 18:10:00 |
| HALKB | 44,10 | -2,30 | 18:10:00 |
| ISDMR | 60,85 | -2,41 | 18:10:00 |
| ISMEN | 29,62 | -3,83 | 18:10:00 |
| KARSN | 9,08 | -0,33 | 18:10:01 |
| KATMR | 1,50 | 2,04 | 18:10:01 |
| KCAER | 10,75 | 0,00 | 18:10:01 |
| KCHOL | 208,40 | -2,66 | 18:10:01 |
| KORDS | 2,73 | -5,54 | 18:10:01 |
| KRDMD | 43,98 | -2,66 | 18:10:01 |
| LMKDC | 23,12 | -0,77 | 18:10:01 |
| MAVI | 36,94 | -1,49 | 18:10:01 |
| MGROS | 504,50 | -3,07 | 18:10:01 |
| MPARK | 417,75 | 2,89 | 18:10:01 |
| OBAMS | 4,30 | 0,00 | 18:10:01 |
| OYAKC | 20,20 | -2,88 | 18:10:01 |
| PAHOL | 0,83 | -2,35 | 18:10:01 |
| PETKM | 18,91 | -2,73 | 18:10:01 |
| RGYAS | 189,40 | -0,47 | 18:10:01 |
| SAHOL | 84,80 | -2,30 | 18:10:01 |
| SISE | 36,70 | -3,98 | 18:10:01 |
| SNGYO | 2,70 | 1,50 | 18:10:01 |
| TABGD | 214,10 | 0,05 | 18:10:01 |
| TAVHL | 261,25 | -1,97 | 18:10:01 |
| TCELL | 96,10 | -2,19 | 18:10:01 |
| TCKRC | 120,50 | 2,12 | 18:10:01 |
| THYAO | 283,25 | -2,83 | 18:10:01 |
| TKFEN | 231,40 | -2,90 | 18:10:01 |
| TRENJ | 95,85 | -0,16 | 18:10:01 |
| TRGYO | 89,50 | -1,00 | 18:10:01 |
| TRMET | 134,30 | 2,91 | 18:10:01 |
| TSKB | 9,64 | -3,31 | 18:10:01 |
| TTKOM | 51,55 | -2,37 | 18:10:01 |
| TTRAK | 407,00 | -1,51 | 18:10:01 |
| TUKAS | 1,94 | -9,77 | 18:10:01 |
| TUPRS | 376,25 | -0,07 | 18:10:01 |
| TURSG | 5,40 | -2,35 | 18:10:01 |
| ULKER | 83,45 | -2,57 | 18:10:01 |
| VAKBN | 32,26 | -4,22 | 18:10:01 |
| VESTL | 17,64 | -5,82 | 18:10:01 |
| YKBNK | 34,04 | -5,44 | 18:10:01 |
| ZOREN | 1,87 | -4,10 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 31,48 | -2,84 | 18:10:00 |
| AHGAZ | 43,30 | 2,56 | 18:10:00 |
| AKBNK | 67,00 | -4,15 | 18:10:00 |
| AKCNS | 205,00 | 7,50 | 18:10:00 |
| AKFYE | 3,47 | 6,44 | 18:10:00 |
| AKSA | 10,25 | -0,39 | 18:10:00 |
| AKSEN | 72,90 | -1,82 | 18:10:00 |
| ALARK | 98,65 | -2,04 | 18:10:00 |
| ALBRK | 8,30 | 1,97 | 18:10:00 |
| ALTNY | 12,84 | 9,93 | 18:10:00 |
| ANHYT | 97,60 | -0,41 | 18:10:00 |
| ANSGR | 23,68 | -1,66 | 18:10:00 |
| ARCLK | 80,70 | -4,04 | 18:10:00 |
| AYGAZ | 287,75 | -1,12 | 18:10:00 |
| BERA | 11,55 | 6,75 | 18:10:00 |
| BIMAS | 418,50 | -0,77 | 18:10:00 |
| BINHO | 6,23 | 9,88 | 18:10:00 |
| BRSAN | 625,00 | -3,10 | 18:10:00 |
| BRYAT | 1.417,00 | -1,80 | 18:10:00 |
| CANTE | 1,02 | 0,99 | 18:10:00 |
| CCOLA | 77,45 | -1,46 | 18:10:00 |
| CWENE | 18,15 | -9,52 | 18:10:00 |
| DOAS | 144,20 | -3,74 | 18:10:00 |
| DOHOL | 18,37 | -6,85 | 18:10:00 |
| ECILC | 63,15 | -1,48 | 18:10:00 |
| ECZYT | 222,80 | -0,67 | 18:10:00 |
| EGEEN | 5.070,00 | -2,12 | 18:10:00 |
| EGGUB | 95,30 | -2,76 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,44 | -1,76 | 18:10:00 |
| ENERY | 13,22 | 1,07 | 18:10:00 |
| ENJSA | 105,40 | -1,03 | 18:10:00 |
| ENKAI | 82,45 | -2,71 | 18:10:00 |
| ENTRA | 4,06 | -0,49 | 18:10:00 |
| EUREN | 2,76 | -4,17 | 18:10:00 |
| FENER | 2,33 | 1,30 | 18:10:00 |
| FROTO | 73,55 | -1,14 | 18:10:00 |
| GARAN | 122,90 | -4,80 | 18:10:00 |
| GLRMK | 132,00 | -3,15 | 18:10:00 |
| GLYHO | 15,73 | -3,50 | 18:10:00 |
| GRSEL | 277,50 | 7,98 | 18:10:00 |
| GUBRF | 411,25 | -1,38 | 18:10:00 |
| GWIND | 19,76 | -2,37 | 18:10:00 |
| HALKB | 44,10 | -2,30 | 18:10:00 |
| ISDMR | 60,85 | -2,41 | 18:10:00 |
| ISMEN | 29,62 | -3,83 | 18:10:00 |
| KARSN | 9,08 | -0,33 | 18:10:01 |
| KATMR | 1,50 | 2,04 | 18:10:01 |
| KCAER | 10,75 | 0,00 | 18:10:01 |
| KCHOL | 208,40 | -2,66 | 18:10:01 |
| KORDS | 2,73 | -5,54 | 18:10:01 |
| KRDMD | 43,98 | -2,66 | 18:10:01 |
| LMKDC | 23,12 | -0,77 | 18:10:01 |
| MAVI | 36,94 | -1,49 | 18:10:01 |
| MGROS | 504,50 | -3,07 | 18:10:01 |
| MPARK | 417,75 | 2,89 | 18:10:01 |
| OBAMS | 4,30 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20,20 | -2,88 | 18:10:01 |
| PAHOL | 0,83 | -2,35 | 18:10:01 |
| PETKM | 18,91 | -2,73 | 18:10:01 |
| RGYAS | 189,40 | -0,47 | 18:10:01 |
| SAHOL | 84,80 | -2,30 | 18:10:01 |
| SISE | 36,70 | -3,98 | 18:10:01 |
| SNGYO | 2,70 | 1,50 | 18:10:01 |
| TABGD | 214,10 | 0,05 | 18:10:01 |
| TAVHL | 261,25 | -1,97 | 18:10:01 |
| TCELL | 96,10 | -2,19 | 18:10:01 |
| TCKRC | 120,50 | 2,12 | 18:10:01 |
| THYAO | 283,25 | -2,83 | 18:10:01 |
| TKFEN | 231,40 | -2,90 | 18:10:01 |
| TRENJ | 95,85 | -0,16 | 18:10:01 |
| TRGYO | 89,50 | -1,00 | 18:10:01 |
| TRMET | 134,30 | 2,91 | 18:10:01 |
| TSKB | 9,64 | -3,31 | 18:10:01 |
| TTKOM | 51,55 | -2,37 | 18:10:01 |
| TTRAK | 407,00 | -1,51 | 18:10:01 |
| TUKAS | 1,94 | -9,77 | 18:10:01 |
| TUPRS | 376,25 | -0,07 | 18:10:01 |
| TURSG | 5,40 | -2,35 | 18:10:01 |
| ULKER | 83,45 | -2,57 | 18:10:01 |
| VAKBN | 32,26 | -4,22 | 18:10:01 |
| VESTL | 17,64 | -5,82 | 18:10:01 |
| YKBNK | 34,04 | -5,44 | 18:10:01 |
| ZOREN | 1,87 | -4,10 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.