| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,18 | -2,61 | 13:52:30 |
| AGHOL | 28,84 | -1,57 | 13:51:08 |
| AKBNK | 72,40 | -4,42 | 13:52:55 |
| AKSA | 10,82 | -0,09 | 13:52:42 |
| AKSEN | 79,10 | 0,76 | 13:52:43 |
| ALARK | 90,30 | -2,69 | 13:52:50 |
| ALTNY | 15,09 | -0,72 | 13:52:09 |
| ANSGR | 27,96 | 0,22 | 13:52:47 |
| ARCLK | 111,60 | -0,18 | 13:51:21 |
| ASELS | 322,75 | -2,20 | 13:52:38 |
| ASTOR | 198,30 | -0,60 | 13:52:48 |
| BALSU | 13,82 | -1,99 | 13:52:29 |
| BIMAS | 700,50 | -1,13 | 13:52:28 |
| BRSAN | 510,00 | -3,59 | 13:52:48 |
| BRYAT | 2.191,00 | -3,05 | 13:52:39 |
| BSOKE | 34,40 | 0,23 | 13:49:05 |
| BTCIM | 6,18 | -1,75 | 13:52:47 |
| CANTE | 1,54 | -3,75 | 13:52:54 |
| CCOLA | 70,10 | -1,41 | 13:52:40 |
| CIMSA | 47,90 | -1,03 | 13:52:50 |
| CWENE | 29,20 | -0,68 | 13:52:54 |
| DAPGM | 13,24 | 4,25 | 13:52:23 |
| DOAS | 196,30 | -1,01 | 13:52:48 |
| DOHOL | 21,42 | 0,66 | 13:52:30 |
| DSTKF | 1.627,00 | -9,61 | 13:52:09 |
| ECILC | 115,00 | -1,79 | 13:48:08 |
| EFOR | 18,88 | 4,60 | 13:52:54 |
| EGEEN | 5.742,50 | -2,17 | 13:52:31 |
| EKGYO | 20,24 | -1,27 | 13:52:48 |
| ENERY | 9,09 | -1,94 | 13:52:54 |
| ENJSA | 118,90 | 0,00 | 13:52:43 |
| ENKAI | 93,25 | 2,14 | 13:52:55 |
| EREGL | 28,28 | -1,33 | 13:52:47 |
| EUPWR | 35,24 | -4,81 | 13:52:11 |
| FENER | 2,92 | -1,02 | 13:52:48 |
| FROTO | 108,70 | -2,95 | 13:52:55 |
| GARAN | 133,00 | -3,55 | 13:52:48 |
| GENIL | 9,35 | 1,30 | 13:52:50 |
| GESAN | 44,44 | -3,35 | 13:52:20 |
| GLRMK | 160,10 | -1,66 | 13:52:56 |
| GRSEL | 328,00 | -0,53 | 13:52:07 |
| GRTHO | 262,00 | -2,33 | 13:49:41 |
| GSRAY | 1,13 | -0,88 | 13:51:27 |
| GUBRF | 516,00 | -2,18 | 13:52:41 |
| HALKB | 42,08 | -4,67 | 13:52:52 |
| HEKTS | 3,05 | -1,61 | 13:52:26 |
| ISCTR | 14,00 | -2,57 | 13:52:52 |
| ISMEN | 44,62 | -0,84 | 13:52:35 |
| IZENR | 9,55 | 0,74 | 13:52:01 |
| KCAER | 11,65 | -1,35 | 13:52:51 |
| KCHOL | 191,90 | -1,84 | 13:52:48 |
| KLRHO | 177,50 | -9,99 | 13:50:54 |
| KONTR | 8,75 | -2,89 | 13:52:47 |
| KRDMD | 29,42 | -2,90 | 13:52:48 |
| KTLEV | 54,75 | 2,24 | 13:52:12 |
| KUYAS | 70,55 | -2,01 | 13:52:50 |
| MAGEN | 48,70 | -2,01 | 13:52:48 |
| MAVI | 41,54 | 0,44 | 13:52:42 |
| MGROS | 607,00 | -0,08 | 13:52:57 |
| MIATK | 38,92 | -4,14 | 13:52:48 |
| MPARK | 432,50 | -1,48 | 13:52:45 |
| OBAMS | 7,36 | -1,60 | 13:52:51 |
| ODAS | 6,15 | -0,81 | 13:52:35 |
| OTKAR | 363,75 | -1,62 | 13:52:38 |
| OYAKC | 22,76 | -2,23 | 13:52:55 |
| PASEU | 123,30 | -1,36 | 13:52:50 |
| PATEK | 17,98 | -0,44 | 13:52:36 |
| PETKM | 19,32 | 2,22 | 13:52:55 |
| PGSUS | 177,20 | -1,01 | 13:52:48 |
| QUAGR | 3,11 | 1,30 | 13:52:54 |
| RALYH | 138,00 | -0,14 | 13:51:26 |
| REEDR | 6,09 | -0,49 | 13:49:10 |
| SAHOL | 93,90 | -1,78 | 13:52:55 |
| SASA | 2,53 | 4,55 | 13:52:57 |
| SISE | 41,50 | -1,19 | 13:52:48 |
| SKBNK | 10,79 | -2,44 | 13:52:39 |
| SOKM | 55,10 | -3,25 | 13:52:43 |
| TABGD | 257,50 | 0,49 | 13:50:48 |
| TAVHL | 297,25 | 0,00 | 13:52:55 |
| TCELL | 108,40 | -2,61 | 13:52:50 |
| THYAO | 291,50 | -0,43 | 13:52:55 |
| TKFEN | 84,35 | -1,11 | 13:52:27 |
| TOASO | 300,50 | -1,72 | 13:52:48 |
| TRALT | 53,65 | -1,20 | 13:52:54 |
| TRENJ | 109,10 | -1,18 | 13:52:26 |
| TRMET | 150,50 | -1,57 | 13:52:48 |
| TSKB | 11,87 | -2,47 | 13:52:54 |
| TSPOR | 0,97 | 3,19 | 13:51:54 |
| TTKOM | 60,85 | -1,62 | 13:52:39 |
| TTRAK | 453,25 | -1,63 | 13:52:29 |
| TUKAS | 2,33 | -1,27 | 13:52:07 |
| TUPRS | 259,00 | -2,17 | 13:52:47 |
| TUREX | 7,94 | 1,66 | 13:52:09 |
| TURSG | 13,14 | 1,86 | 13:52:43 |
| ULKER | 108,80 | -1,63 | 13:52:48 |
| VAKBN | 32,02 | -5,27 | 13:52:40 |
| VESTL | 28,10 | -2,57 | 13:52:49 |
| YEOTK | 49,04 | -3,56 | 13:52:56 |
| YKBNK | 34,54 | -3,68 | 13:52:48 |
| ZOREN | 2,92 | -1,35 | 13:51:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,18 | -2,61 | 13:52:30 |
| AGHOL | 28,84 | -1,57 | 13:51:08 |
| AKBNK | 72,40 | -4,42 | 13:52:55 |
| AKSA | 10,82 | -0,09 | 13:52:42 |
| AKSEN | 79,10 | 0,76 | 13:52:43 |
| ALARK | 90,30 | -2,69 | 13:52:50 |
| ALTNY | 15,09 | -0,72 | 13:52:09 |
| ANSGR | 27,96 | 0,22 | 13:52:47 |
| ARCLK | 111,60 | -0,18 | 13:51:21 |
| ASELS | 322,75 | -2,20 | 13:52:38 |
| ASTOR | 198,30 | -0,60 | 13:52:48 |
| BALSU | 13,82 | -1,99 | 13:52:29 |
| BIMAS | 700,50 | -1,13 | 13:52:28 |
| BRSAN | 510,00 | -3,59 | 13:52:48 |
| BRYAT | 2.191,00 | -3,05 | 13:52:39 |
| BSOKE | 34,40 | 0,23 | 13:49:05 |
| BTCIM | 6,18 | -1,75 | 13:52:47 |
| CANTE | 1,54 | -3,75 | 13:52:54 |
| CCOLA | 70,10 | -1,41 | 13:52:40 |
| CIMSA | 47,90 | -1,03 | 13:52:50 |
| CWENE | 29,20 | -0,68 | 13:52:54 |
| DAPGM | 13,24 | 4,25 | 13:52:23 |
| DOAS | 196,30 | -1,01 | 13:52:48 |
| DOHOL | 21,42 | 0,66 | 13:52:30 |
| DSTKF | 1.627,00 | -9,61 | 13:52:09 |
| ECILC | 115,00 | -1,79 | 13:48:08 |
| EFOR | 18,88 | 4,60 | 13:52:54 |
| EGEEN | 5.742,50 | -2,17 | 13:52:31 |
| EKGYO | 20,24 | -1,27 | 13:52:48 |
| ENERY | 9,09 | -1,94 | 13:52:54 |
| ENJSA | 118,90 | 0,00 | 13:52:43 |
| ENKAI | 93,25 | 2,14 | 13:52:55 |
| EREGL | 28,28 | -1,33 | 13:52:47 |
| EUPWR | 35,24 | -4,81 | 13:52:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,92 | -1,02 | 13:52:48 |
| FROTO | 108,70 | -2,95 | 13:52:55 |
| GARAN | 133,00 | -3,55 | 13:52:48 |
| GENIL | 9,35 | 1,30 | 13:52:50 |
| GESAN | 44,44 | -3,35 | 13:52:20 |
| GLRMK | 160,10 | -1,66 | 13:52:56 |
| GRSEL | 328,00 | -0,53 | 13:52:07 |
| GRTHO | 262,00 | -2,33 | 13:49:41 |
| GSRAY | 1,13 | -0,88 | 13:51:27 |
| GUBRF | 516,00 | -2,18 | 13:52:41 |
| HALKB | 42,08 | -4,67 | 13:52:52 |
| HEKTS | 3,05 | -1,61 | 13:52:26 |
| ISCTR | 14,00 | -2,57 | 13:52:52 |
| ISMEN | 44,62 | -0,84 | 13:52:35 |
| IZENR | 9,55 | 0,74 | 13:52:01 |
| KCAER | 11,65 | -1,35 | 13:52:51 |
| KCHOL | 191,90 | -1,84 | 13:52:48 |
| KLRHO | 177,50 | -9,99 | 13:50:54 |
| KONTR | 8,75 | -2,89 | 13:52:47 |
| KRDMD | 29,42 | -2,90 | 13:52:48 |
| KTLEV | 54,75 | 2,24 | 13:52:12 |
| KUYAS | 70,55 | -2,01 | 13:52:50 |
| MAGEN | 48,70 | -2,01 | 13:52:48 |
| MAVI | 41,54 | 0,44 | 13:52:42 |
| MGROS | 607,00 | -0,08 | 13:52:57 |
| MIATK | 38,92 | -4,14 | 13:52:48 |
| MPARK | 432,50 | -1,48 | 13:52:45 |
| OBAMS | 7,36 | -1,60 | 13:52:51 |
| ODAS | 6,15 | -0,81 | 13:52:35 |
| OTKAR | 363,75 | -1,62 | 13:52:38 |
| OYAKC | 22,76 | -2,23 | 13:52:55 |
| PASEU | 123,30 | -1,36 | 13:52:50 |
| PATEK | 17,98 | -0,44 | 13:52:36 |
| PETKM | 19,32 | 2,22 | 13:52:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 177,20 | -1,01 | 13:52:48 |
| QUAGR | 3,11 | 1,30 | 13:52:54 |
| RALYH | 138,00 | -0,14 | 13:51:26 |
| REEDR | 6,09 | -0,49 | 13:49:10 |
| SAHOL | 93,90 | -1,78 | 13:52:55 |
| SASA | 2,53 | 4,55 | 13:52:57 |
| SISE | 41,50 | -1,19 | 13:52:48 |
| SKBNK | 10,79 | -2,44 | 13:52:39 |
| SOKM | 55,10 | -3,25 | 13:52:43 |
| TABGD | 257,50 | 0,49 | 13:50:48 |
| TAVHL | 297,25 | 0,00 | 13:52:55 |
| TCELL | 108,40 | -2,61 | 13:52:50 |
| THYAO | 291,50 | -0,43 | 13:52:55 |
| TKFEN | 84,35 | -1,11 | 13:52:27 |
| TOASO | 300,50 | -1,72 | 13:52:48 |
| TRALT | 53,65 | -1,20 | 13:52:54 |
| TRENJ | 109,10 | -1,18 | 13:52:26 |
| TRMET | 150,50 | -1,57 | 13:52:48 |
| TSKB | 11,87 | -2,47 | 13:52:54 |
| TSPOR | 0,97 | 3,19 | 13:51:54 |
| TTKOM | 60,85 | -1,62 | 13:52:39 |
| TTRAK | 453,25 | -1,63 | 13:52:29 |
| TUKAS | 2,33 | -1,27 | 13:52:07 |
| TUPRS | 259,00 | -2,17 | 13:52:47 |
| TUREX | 7,94 | 1,66 | 13:52:09 |
| TURSG | 13,14 | 1,86 | 13:52:43 |
| ULKER | 108,80 | -1,63 | 13:52:48 |
| VAKBN | 32,02 | -5,27 | 13:52:40 |
| VESTL | 28,10 | -2,57 | 13:52:49 |
| YEOTK | 49,04 | -3,56 | 13:52:56 |
| YKBNK | 34,54 | -3,68 | 13:52:48 |
| ZOREN | 2,92 | -1,35 | 13:51:53 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.