Dolar 49,1759 %0,08
Euro 55,4475 %0,08
Altın (Gr) 6.592,87 %0,78
Dolar 49,1759 %0,08
Euro 55,4475 %0,08
Altın (Gr) 6.592,87 %0,78
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,71 | 3,48 | 14:44:36 |
| AGHOL | 32,34 | 0,43 | 14:43:41 |
| AHGAZ | 46,08 | 0,22 | 14:44:25 |
| AKBNK | 68,75 | -0,29 | 14:43:29 |
| AKCNS | 211,10 | 1,88 | 14:42:22 |
| AKFYE | 3,59 | -1,91 | 14:43:00 |
| AKSA | 10,49 | -0,66 | 14:44:27 |
| AKSEN | 73,05 | 0,27 | 14:44:33 |
| ALARK | 105,20 | -1,31 | 14:44:22 |
| ALBRK | 8,72 | -1,47 | 14:43:17 |
| ALTNY | 12,96 | -1,67 | 14:44:19 |
| ANHYT | 100,90 | -0,88 | 14:39:44 |
| ANSGR | 24,74 | 0,00 | 14:42:34 |
| ARCLK | 82,10 | -0,06 | 14:42:07 |
| ASELS | 368,25 | -0,87 | 14:44:32 |
| ASTOR | 190,00 | -4,04 | 14:44:32 |
| AYGAZ | 287,75 | -3,20 | 14:44:00 |
| BERA | 12,21 | -2,09 | 14:44:28 |
| BIMAS | 409,75 | -0,91 | 14:44:33 |
| BINHO | 6,22 | 0,65 | 14:44:34 |
| BRSAN | 681,00 | -1,59 | 14:43:15 |
| BRYAT | 1.479,00 | -1,60 | 14:41:41 |
| BTCIM | 1,98 | -0,50 | 14:44:28 |
| CANTE | 1,08 | 0,00 | 14:43:20 |
| CCOLA | 81,50 | 1,68 | 14:44:20 |
| CIMSA | 42,04 | -0,99 | 14:43:48 |
| CVKMD | 12,54 | 0,72 | 14:43:59 |
| CWENE | 18,60 | 0,11 | 14:44:07 |
| DOAS | 145,70 | -0,07 | 14:44:20 |
| DOHOL | 19,09 | -0,93 | 14:44:33 |
| ECILC | 64,10 | -1,16 | 14:44:35 |
| ECZYT | 231,40 | -1,53 | 14:44:25 |
| EGEEN | 5.040,00 | -0,59 | 14:44:34 |
| EGGUB | 99,95 | -1,24 | 14:42:03 |
| EKGYO | 19,76 | -0,75 | 14:44:27 |
| ENERY | 13,68 | -0,80 | 14:44:03 |
| ENJSA | 113,20 | 0,62 | 14:43:12 |
| ENKAI | 83,35 | -1,77 | 14:44:35 |
| ENTRA | 4,24 | 0,47 | 14:40:18 |
| EREGL | 37,06 | -1,54 | 14:44:24 |
| EUREN | 2,85 | -0,70 | 14:44:15 |
| FENER | 2,43 | 0,00 | 14:44:11 |
| FROTO | 74,85 | 0,40 | 14:44:34 |
| GARAN | 130,40 | 0,00 | 14:44:33 |
| GLRMK | 138,10 | -1,36 | 14:44:31 |
| GLYHO | 16,56 | -0,84 | 14:43:04 |
| GRSEL | 272,25 | -0,82 | 14:42:19 |
| GUBRF | 417,00 | 0,24 | 14:44:34 |
| GWIND | 20,40 | 0,20 | 14:44:34 |
| HALKB | 45,10 | 0,71 | 14:44:08 |
| HEKTS | 2,16 | 0,00 | 14:43:48 |
| ISCTR | 12,79 | -0,62 | 14:44:34 |
| ISDMR | 62,75 | -3,16 | 14:44:34 |
| ISMEN | 30,56 | -0,78 | 14:44:16 |
| KARSN | 9,12 | -0,22 | 14:44:32 |
| KATMR | 1,54 | 0,00 | 14:44:08 |
| KCAER | 10,46 | -0,57 | 14:44:32 |
| KCHOL | 215,00 | 0,05 | 14:44:17 |
| KORDS | 3,08 | 0,00 | 14:44:15 |
| KRDMD | 44,02 | -2,22 | 14:44:32 |
| LMKDC | 24,40 | 2,09 | 14:43:47 |
| MAVI | 37,94 | -0,68 | 14:42:53 |
| MGROS | 512,00 | -1,06 | 14:43:56 |
| MPARK | 428,75 | -1,21 | 14:43:53 |
| OBAMS | 4,53 | -2,79 | 14:44:18 |
| ODAS | 6,01 | -0,83 | 14:44:11 |
| OTKAR | 333,50 | -2,06 | 14:42:21 |
| OYAKC | 21,00 | -0,76 | 14:44:07 |
| PAHOL | 0,96 | -1,03 | 14:44:32 |
| PETKM | 20,12 | 0,10 | 14:44:32 |
| PGSUS | 141,50 | -0,98 | 14:44:25 |
| RGYAS | 196,40 | -0,66 | 14:43:12 |
| RYSAS | 25,14 | 1,86 | 14:43:59 |
| SAHOL | 88,55 | -0,28 | 14:44:32 |
| SASA | 1,91 | -1,55 | 14:44:35 |
| SISE | 38,10 | 0,00 | 14:44:16 |
| SNGYO | 2,82 | 0,00 | 14:44:32 |
| SOKM | 56,60 | 0,18 | 14:44:23 |
| TABGD | 223,20 | -0,80 | 14:40:57 |
| TAVHL | 276,00 | 0,55 | 14:44:09 |
| TCELL | 101,60 | 1,09 | 14:44:32 |
| TCKRC | 126,90 | 2,34 | 14:44:34 |
| THYAO | 292,75 | 0,17 | 14:44:35 |
| TKFEN | 255,00 | -0,20 | 14:44:09 |
| TOASO | 269,50 | 1,79 | 14:44:00 |
| TRALT | 44,02 | 1,48 | 14:44:35 |
| TRENJ | 97,75 | 2,36 | 14:44:34 |
| TRGYO | 92,40 | -1,91 | 14:44:31 |
| TRMET | 130,80 | 2,43 | 14:44:32 |
| TSKB | 9,99 | -0,60 | 14:44:35 |
| TTKOM | 53,55 | -0,19 | 14:44:16 |
| TTRAK | 402,00 | -0,74 | 14:44:10 |
| TUKAS | 2,00 | 3,09 | 14:44:35 |
| TUPRS | 380,75 | -2,68 | 14:44:15 |
| TURSG | 5,35 | -1,29 | 14:44:33 |
| ULKER | 86,25 | -0,52 | 14:44:28 |
| VAKBN | 33,68 | -0,77 | 14:44:32 |
| VESTL | 18,24 | 5,07 | 14:43:57 |
| YKBNK | 36,16 | 0,72 | 14:44:33 |
| ZOREN | 1,89 | 0,00 | 14:44:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,71 | 3,48 | 14:44:36 |
| AGHOL | 32,34 | 0,43 | 14:43:41 |
| AHGAZ | 46,08 | 0,22 | 14:44:25 |
| AKBNK | 68,75 | -0,29 | 14:43:29 |
| AKCNS | 211,10 | 1,88 | 14:42:22 |
| AKFYE | 3,59 | -1,91 | 14:43:00 |
| AKSA | 10,49 | -0,66 | 14:44:27 |
| AKSEN | 73,05 | 0,27 | 14:44:33 |
| ALARK | 105,20 | -1,31 | 14:44:22 |
| ALBRK | 8,72 | -1,47 | 14:43:17 |
| ALTNY | 12,96 | -1,67 | 14:44:19 |
| ANHYT | 100,90 | -0,88 | 14:39:44 |
| ANSGR | 24,74 | 0,00 | 14:42:34 |
| ARCLK | 82,10 | -0,06 | 14:42:07 |
| ASELS | 368,25 | -0,87 | 14:44:32 |
| ASTOR | 190,00 | -4,04 | 14:44:32 |
| AYGAZ | 287,75 | -3,20 | 14:44:00 |
| BERA | 12,21 | -2,09 | 14:44:28 |
| BIMAS | 409,75 | -0,91 | 14:44:33 |
| BINHO | 6,22 | 0,65 | 14:44:34 |
| BRSAN | 681,00 | -1,59 | 14:43:15 |
| BRYAT | 1.479,00 | -1,60 | 14:41:41 |
| BTCIM | 1,98 | -0,50 | 14:44:28 |
| CANTE | 1,08 | 0,00 | 14:43:20 |
| CCOLA | 81,50 | 1,68 | 14:44:20 |
| CIMSA | 42,04 | -0,99 | 14:43:48 |
| CVKMD | 12,54 | 0,72 | 14:43:59 |
| CWENE | 18,60 | 0,11 | 14:44:07 |
| DOAS | 145,70 | -0,07 | 14:44:20 |
| DOHOL | 19,09 | -0,93 | 14:44:33 |
| ECILC | 64,10 | -1,16 | 14:44:35 |
| ECZYT | 231,40 | -1,53 | 14:44:25 |
| EGEEN | 5.040,00 | -0,59 | 14:44:34 |
| EGGUB | 99,95 | -1,24 | 14:42:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,76 | -0,75 | 14:44:27 |
| ENERY | 13,68 | -0,80 | 14:44:03 |
| ENJSA | 113,20 | 0,62 | 14:43:12 |
| ENKAI | 83,35 | -1,77 | 14:44:35 |
| ENTRA | 4,24 | 0,47 | 14:40:18 |
| EREGL | 37,06 | -1,54 | 14:44:24 |
| EUREN | 2,85 | -0,70 | 14:44:15 |
| FENER | 2,43 | 0,00 | 14:44:11 |
| FROTO | 74,85 | 0,40 | 14:44:34 |
| GARAN | 130,40 | 0,00 | 14:44:33 |
| GLRMK | 138,10 | -1,36 | 14:44:31 |
| GLYHO | 16,56 | -0,84 | 14:43:04 |
| GRSEL | 272,25 | -0,82 | 14:42:19 |
| GUBRF | 417,00 | 0,24 | 14:44:34 |
| GWIND | 20,40 | 0,20 | 14:44:34 |
| HALKB | 45,10 | 0,71 | 14:44:08 |
| HEKTS | 2,16 | 0,00 | 14:43:48 |
| ISCTR | 12,79 | -0,62 | 14:44:34 |
| ISDMR | 62,75 | -3,16 | 14:44:34 |
| ISMEN | 30,56 | -0,78 | 14:44:16 |
| KARSN | 9,12 | -0,22 | 14:44:32 |
| KATMR | 1,54 | 0,00 | 14:44:08 |
| KCAER | 10,46 | -0,57 | 14:44:32 |
| KCHOL | 215,00 | 0,05 | 14:44:17 |
| KORDS | 3,08 | 0,00 | 14:44:15 |
| KRDMD | 44,02 | -2,22 | 14:44:32 |
| LMKDC | 24,40 | 2,09 | 14:43:47 |
| MAVI | 37,94 | -0,68 | 14:42:53 |
| MGROS | 512,00 | -1,06 | 14:43:56 |
| MPARK | 428,75 | -1,21 | 14:43:53 |
| OBAMS | 4,53 | -2,79 | 14:44:18 |
| ODAS | 6,01 | -0,83 | 14:44:11 |
| OTKAR | 333,50 | -2,06 | 14:42:21 |
| OYAKC | 21,00 | -0,76 | 14:44:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,96 | -1,03 | 14:44:32 |
| PETKM | 20,12 | 0,10 | 14:44:32 |
| PGSUS | 141,50 | -0,98 | 14:44:25 |
| RGYAS | 196,40 | -0,66 | 14:43:12 |
| RYSAS | 25,14 | 1,86 | 14:43:59 |
| SAHOL | 88,55 | -0,28 | 14:44:32 |
| SASA | 1,91 | -1,55 | 14:44:35 |
| SISE | 38,10 | 0,00 | 14:44:16 |
| SNGYO | 2,82 | 0,00 | 14:44:32 |
| SOKM | 56,60 | 0,18 | 14:44:23 |
| TABGD | 223,20 | -0,80 | 14:40:57 |
| TAVHL | 276,00 | 0,55 | 14:44:09 |
| TCELL | 101,60 | 1,09 | 14:44:32 |
| TCKRC | 126,90 | 2,34 | 14:44:34 |
| THYAO | 292,75 | 0,17 | 14:44:35 |
| TKFEN | 255,00 | -0,20 | 14:44:09 |
| TOASO | 269,50 | 1,79 | 14:44:00 |
| TRALT | 44,02 | 1,48 | 14:44:35 |
| TRENJ | 97,75 | 2,36 | 14:44:34 |
| TRGYO | 92,40 | -1,91 | 14:44:31 |
| TRMET | 130,80 | 2,43 | 14:44:32 |
| TSKB | 9,99 | -0,60 | 14:44:35 |
| TTKOM | 53,55 | -0,19 | 14:44:16 |
| TTRAK | 402,00 | -0,74 | 14:44:10 |
| TUKAS | 2,00 | 3,09 | 14:44:35 |
| TUPRS | 380,75 | -2,68 | 14:44:15 |
| TURSG | 5,35 | -1,29 | 14:44:33 |
| ULKER | 86,25 | -0,52 | 14:44:28 |
| VAKBN | 33,68 | -0,77 | 14:44:32 |
| VESTL | 18,24 | 5,07 | 14:43:57 |
| YKBNK | 36,16 | 0,72 | 14:44:33 |
| ZOREN | 1,89 | 0,00 | 14:44:25 |