h Dolar 45,9622 % 0.04
h Euro 53,4604 % 0.04
h Altın (Gr) 6.584,45 %-0,71
    a
    MenkulFiyat%Zaman
    AEFES 20,200,1010:43:08
    AGHOL 34,74-0,1710:43:36
    AKBNK 65,80-0,2310:43:32
    AKSA 10,83-0,2810:43:24
    AKSEN 79,850,6910:43:24
    ALARK 98,95-0,7510:43:36
    ALTNY 17,26-0,6310:43:30
    ANSGR 28,32-0,6310:42:24
    ARCLK 106,70-0,9310:43:38
    ASELS 397,25-2,5810:43:39
    ASTOR 377,503,8510:43:39
    BALSU 14,04-1,1310:43:24
    BIMAS 378,75-0,5310:43:38
    BRSAN 548,501,2910:43:36
    BRYAT 2.004,000,1510:43:10
    BSOKE 37,480,6410:43:39
    BTCIM 6,31-0,6310:43:38
    CANTE 1,57-0,6310:43:37
    CCOLA 83,50-1,6510:43:28
    CIMSA 53,10-1,3010:42:24
    CVKMD 45,70-0,3910:43:24
    CWENE 43,280,6510:43:31
    DAPGM 10,261,0810:43:33
    DOAS 188,20-1,8810:43:34
    DOHOL 23,24-1,4410:43:11
    DSTKF 2.051,001,3810:43:31
    ECILC 88,450,7410:43:28
    EFOR 11,62-2,4310:43:37
    EKGYO 19,96-0,0510:43:37
    ENERY 8,91-0,7810:43:17
    ENJSA 112,00-1,3210:43:28
    ENKAI 98,65-0,5510:43:33
    EREGL 40,44-0,0210:43:39
    EUPWR 86,255,1210:43:38
    EUREN 5,102,0010:43:35
    FENER 4,22-2,0910:43:39
    FROTO 89,300,4510:43:39
    GARAN 128,10-0,5410:43:39
    GENIL 8,51-1,8510:42:01
    GESAN 81,203,9710:43:37
    GLRMK 183,603,1510:43:35
    GRSEL 317,75-0,8610:42:14
    GRTHO 214,70-0,5110:43:31
    GSRAY 1,112,7810:43:07
    GUBRF 544,50-1,0910:43:32
    HALKB 48,421,2110:43:37
    HEKTS 4,08-2,3910:43:38
    ISCTR 13,57-0,4410:43:37
    ISMEN 38,420,3110:43:12
    IZENR 11,140,8110:43:33
    KCHOL 192,50-0,4110:43:33
    KLRHO 100,500,2010:43:14
    KONTR 7,94-0,7510:43:39
    KRDMD 41,621,4610:43:39
    KTLEV 132,802,3110:43:39
    KUYAS 79,700,1310:43:08
    MAGEN 62,30-4,5910:43:33
    MAVI 42,50-1,1610:42:56
    MGROS 675,00-0,1510:42:26
    MIATK 55,45-1,5110:43:32
    MPARK 462,75-1,1210:42:29
    OBAMS 8,03-0,7410:43:25
    ODAS 7,56-0,9210:42:40
    OTKAR 378,752,1610:43:36
    OYAKC 20,96-0,2910:43:01
    PAHOL 1,69-1,1710:43:38
    PASEU 109,20-0,4610:43:37
    PATEK 25,76-1,0810:43:35
    PETKM 23,64-0,2510:43:34
    PGSUS 171,10-0,6410:43:39
    PSGYO 3,170,0010:41:56
    QUAGR 4,505,6310:43:37
    RALYH 201,60-5,0810:43:36
    REEDR 7,390,9610:43:32
    SAHOL 92,20-1,1810:43:34
    SARKY 31,003,3310:43:37
    SASA 2,66-3,2710:43:39
    SISE 47,100,0010:43:36
    SKBNK 13,15-0,9010:43:25
    SOKM 49,500,2810:43:29
    TABGD 277,00-0,6310:43:11
    TAVHL 262,50-1,1310:43:32
    TCELL 107,20-1,2010:43:39
    THYAO 297,75-0,7510:43:39
    TKFEN 155,400,2610:43:35
    TOASO 298,25-1,4010:43:26
    TRALT 45,440,4410:43:39
    TRENJ 87,85-1,3510:42:50
    TRMET 113,60-1,2210:43:33
    TSKB 11,65-0,7710:43:33
    TTKOM 63,750,9510:43:37
    TUKAS 2,45-1,2110:43:38
    TUPRS 250,250,0010:43:38
    TUREX 8,381,5810:43:35
    TURSG 12,780,0010:43:36
    ULKER 117,20-0,6810:43:31
    VAKBN 33,50-1,1210:43:34
    VESTL 26,66-1,0410:43:39
    YKBNK 34,76-0,6310:43:24
    ZOREN 3,12-0,6410:43:37
    MenkulFiyat%Zaman
    AEFES 20,200,1010:43:08
    AGHOL 34,74-0,1710:43:36
    AKBNK 65,80-0,2310:43:32
    AKSA 10,83-0,2810:43:24
    AKSEN 79,850,6910:43:24
    ALARK 98,95-0,7510:43:36
    ALTNY 17,26-0,6310:43:30
    ANSGR 28,32-0,6310:42:24
    ARCLK 106,70-0,9310:43:38
    ASELS 397,25-2,5810:43:39
    ASTOR 377,503,8510:43:39
    BALSU 14,04-1,1310:43:24
    BIMAS 378,75-0,5310:43:38
    BRSAN 548,501,2910:43:36
    BRYAT 2.004,000,1510:43:10
    BSOKE 37,480,6410:43:39
    BTCIM 6,31-0,6310:43:38
    CANTE 1,57-0,6310:43:37
    CCOLA 83,50-1,6510:43:28
    CIMSA 53,10-1,3010:42:24
    CVKMD 45,70-0,3910:43:24
    CWENE 43,280,6510:43:31
    DAPGM 10,261,0810:43:33
    DOAS 188,20-1,8810:43:34
    DOHOL 23,24-1,4410:43:11
    DSTKF 2.051,001,3810:43:31
    ECILC 88,450,7410:43:28
    EFOR 11,62-2,4310:43:37
    EKGYO 19,96-0,0510:43:37
    ENERY 8,91-0,7810:43:17
    ENJSA 112,00-1,3210:43:28
    ENKAI 98,65-0,5510:43:33
    EREGL 40,44-0,0210:43:39
    EUPWR 86,255,1210:43:38
    MenkulFiyat%Zaman
    EUREN 5,102,0010:43:35
    FENER 4,22-2,0910:43:39
    FROTO 89,300,4510:43:39
    GARAN 128,10-0,5410:43:39
    GENIL 8,51-1,8510:42:01
    GESAN 81,203,9710:43:37
    GLRMK 183,603,1510:43:35
    GRSEL 317,75-0,8610:42:14
    GRTHO 214,70-0,5110:43:31
    GSRAY 1,112,7810:43:07
    GUBRF 544,50-1,0910:43:32
    HALKB 48,421,2110:43:37
    HEKTS 4,08-2,3910:43:38
    ISCTR 13,57-0,4410:43:37
    ISMEN 38,420,3110:43:12
    IZENR 11,140,8110:43:33
    KCHOL 192,50-0,4110:43:33
    KLRHO 100,500,2010:43:14
    KONTR 7,94-0,7510:43:39
    KRDMD 41,621,4610:43:39
    KTLEV 132,802,3110:43:39
    KUYAS 79,700,1310:43:08
    MAGEN 62,30-4,5910:43:33
    MAVI 42,50-1,1610:42:56
    MGROS 675,00-0,1510:42:26
    MIATK 55,45-1,5110:43:32
    MPARK 462,75-1,1210:42:29
    OBAMS 8,03-0,7410:43:25
    ODAS 7,56-0,9210:42:40
    OTKAR 378,752,1610:43:36
    OYAKC 20,96-0,2910:43:01
    PAHOL 1,69-1,1710:43:38
    PASEU 109,20-0,4610:43:37
    PATEK 25,76-1,0810:43:35
    MenkulFiyat%Zaman
    PETKM 23,64-0,2510:43:34
    PGSUS 171,10-0,6410:43:39
    PSGYO 3,170,0010:41:56
    QUAGR 4,505,6310:43:37
    RALYH 201,60-5,0810:43:36
    REEDR 7,390,9610:43:32
    SAHOL 92,20-1,1810:43:34
    SARKY 31,003,3310:43:37
    SASA 2,66-3,2710:43:39
    SISE 47,100,0010:43:36
    SKBNK 13,15-0,9010:43:25
    SOKM 49,500,2810:43:29
    TABGD 277,00-0,6310:43:11
    TAVHL 262,50-1,1310:43:32
    TCELL 107,20-1,2010:43:39
    THYAO 297,75-0,7510:43:39
    TKFEN 155,400,2610:43:35
    TOASO 298,25-1,4010:43:26
    TRALT 45,440,4410:43:39
    TRENJ 87,85-1,3510:42:50
    TRMET 113,60-1,2210:43:33
    TSKB 11,65-0,7710:43:33
    TTKOM 63,750,9510:43:37
    TUKAS 2,45-1,2110:43:38
    TUPRS 250,250,0010:43:38
    TUREX 8,381,5810:43:35
    TURSG 12,780,0010:43:36
    ULKER 117,20-0,6810:43:31
    VAKBN 33,50-1,1210:43:34
    VESTL 26,66-1,0410:43:39
    YKBNK 34,76-0,6310:43:24
    ZOREN 3,12-0,6410:43:37