h Dolar 46,3064 % 0.02
h Euro 53,7768 % 0.02
h Altın (Gr) 6.462,37 %0,76
    a
    MenkulFiyat%Zaman
    AEFES 21,500,9414:28:34
    AGHOL 34,00-0,6414:27:49
    AKBNK 76,750,0014:28:48
    AKSA 12,443,4914:28:39
    AKSEN 81,95-0,0614:27:44
    ALARK 103,90-5,0314:28:48
    ALTNY 15,930,3114:28:35
    ANSGR 28,20-0,7714:27:49
    ARCLK 106,00-0,0914:28:22
    ASELS 388,003,2614:28:48
    ASTOR 298,253,9214:28:43
    BALSU 14,323,3914:28:39
    BIMAS 393,75-0,0614:28:46
    BRSAN 625,50-2,2714:28:29
    BRYAT 1.996,00-1,6314:28:36
    BSOKE 34,940,8114:28:34
    BTCIM 5,90-0,3414:28:00
    CANTE 1,480,0014:28:48
    CCOLA 80,50-2,4214:28:37
    CIMSA 51,35-0,1014:28:24
    CVKMD 46,467,7014:28:48
    CWENE 40,041,5214:28:38
    DAPGM 10,63-1,2114:28:45
    DOAS 202,20-0,8814:28:18
    DOHOL 22,70-2,1614:28:48
    DSTKF 2.777,50-1,1614:28:42
    ECILC 85,051,2514:27:34
    EFOR 13,992,1214:28:40
    EKGYO 21,302,1114:28:42
    ENERY 9,431,5114:28:30
    ENJSA 107,00-1,3814:28:28
    ENKAI 94,25-1,9314:28:46
    EREGL 40,300,2514:28:31
    EUPWR 105,005,1614:28:15
    EUREN 4,680,0014:27:52
    FENER 3,26-1,5114:28:38
    FROTO 91,751,8314:28:41
    GARAN 140,70-0,2114:28:35
    GENIL 9,4610,0014:28:07
    GESAN 88,804,1614:28:48
    GLRMK 180,403,2614:28:46
    GRSEL 318,50-0,3914:28:12
    GRTHO 232,60-0,3014:28:29
    GSRAY 1,070,0014:27:49
    GUBRF 523,50-0,5714:28:19
    HALKB 48,48-0,5314:28:40
    HEKTS 3,990,2514:28:38
    ISCTR 14,930,2714:28:48
    ISMEN 37,30-0,4814:28:34
    IZENR 10,143,1514:28:28
    KCHOL 200,001,6314:28:37
    KLRHO 94,75-2,9214:28:39
    KONTR 6,839,9814:28:25
    KRDMD 41,180,3414:28:45
    KTLEV 171,00-0,8114:28:43
    KUYAS 69,601,3114:28:28
    MAGEN 34,56-0,5214:28:39
    MAVI 42,54-0,3314:28:48
    MGROS 695,00-0,5714:28:34
    MIATK 47,201,8614:28:47
    MPARK 444,00-1,8814:28:25
    OBAMS 7,293,8514:28:49
    ODAS 7,871,5514:28:01
    OTKAR 357,000,2114:28:35
    OYAKC 22,04-0,0914:28:48
    PAHOL 1,62-2,9914:28:37
    PASEU 106,90-4,1314:28:39
    PATEK 24,045,4414:28:42
    PETKM 19,420,3614:27:49
    PGSUS 184,101,6014:28:49
    PSGYO 3,340,9114:28:29
    QUAGR 4,11-0,9614:26:08
    RALYH 210,70-3,3514:28:48
    REEDR 7,30-0,9514:28:24
    SAHOL 100,90-0,3014:28:39
    SARKY 28,76-0,4214:27:47
    SASA 2,710,7414:28:47
    SISE 45,88-1,1214:28:47
    SKBNK 14,54-1,0214:27:41
    SOKM 50,40-1,0814:28:00
    TABGD 261,25-1,7914:27:45
    TAVHL 296,751,6314:28:16
    TCELL 114,40-0,4414:28:12
    THYAO 324,75-0,3114:28:49
    TKFEN 136,300,7414:28:49
    TOASO 322,752,3814:28:29
    TRALT 47,682,4914:28:45
    TRENJ 89,001,6014:28:43
    TRMET 113,701,7014:28:44
    TSKB 12,15-1,1414:27:59
    TTKOM 64,80-0,3814:28:44
    TUKAS 2,39-1,2414:28:48
    TUPRS 226,70-2,2414:28:48
    TUREX 8,19-0,9714:28:25
    TURSG 6,61-0,6014:28:34
    ULKER 115,60-0,9414:28:39
    VAKBN 34,321,0014:28:31
    VESTL 25,08-0,1614:27:04
    YKBNK 40,20-0,6414:28:44
    ZOREN 2,93-0,6814:28:37
    MenkulFiyat%Zaman
    AEFES 21,500,9414:28:34
    AGHOL 34,00-0,6414:27:49
    AKBNK 76,750,0014:28:48
    AKSA 12,443,4914:28:39
    AKSEN 81,95-0,0614:27:44
    ALARK 103,90-5,0314:28:48
    ALTNY 15,930,3114:28:35
    ANSGR 28,20-0,7714:27:49
    ARCLK 106,00-0,0914:28:22
    ASELS 388,003,2614:28:48
    ASTOR 298,253,9214:28:43
    BALSU 14,323,3914:28:39
    BIMAS 393,75-0,0614:28:46
    BRSAN 625,50-2,2714:28:29
    BRYAT 1.996,00-1,6314:28:36
    BSOKE 34,940,8114:28:34
    BTCIM 5,90-0,3414:28:00
    CANTE 1,480,0014:28:48
    CCOLA 80,50-2,4214:28:37
    CIMSA 51,35-0,1014:28:24
    CVKMD 46,467,7014:28:48
    CWENE 40,041,5214:28:38
    DAPGM 10,63-1,2114:28:45
    DOAS 202,20-0,8814:28:18
    DOHOL 22,70-2,1614:28:48
    DSTKF 2.777,50-1,1614:28:42
    ECILC 85,051,2514:27:34
    EFOR 13,992,1214:28:40
    EKGYO 21,302,1114:28:42
    ENERY 9,431,5114:28:30
    ENJSA 107,00-1,3814:28:28
    ENKAI 94,25-1,9314:28:46
    EREGL 40,300,2514:28:31
    EUPWR 105,005,1614:28:15
    MenkulFiyat%Zaman
    EUREN 4,680,0014:27:52
    FENER 3,26-1,5114:28:38
    FROTO 91,751,8314:28:41
    GARAN 140,70-0,2114:28:35
    GENIL 9,4610,0014:28:07
    GESAN 88,804,1614:28:48
    GLRMK 180,403,2614:28:46
    GRSEL 318,50-0,3914:28:12
    GRTHO 232,60-0,3014:28:29
    GSRAY 1,070,0014:27:49
    GUBRF 523,50-0,5714:28:19
    HALKB 48,48-0,5314:28:40
    HEKTS 3,990,2514:28:38
    ISCTR 14,930,2714:28:48
    ISMEN 37,30-0,4814:28:34
    IZENR 10,143,1514:28:28
    KCHOL 200,001,6314:28:37
    KLRHO 94,75-2,9214:28:39
    KONTR 6,839,9814:28:25
    KRDMD 41,180,3414:28:45
    KTLEV 171,00-0,8114:28:43
    KUYAS 69,601,3114:28:28
    MAGEN 34,56-0,5214:28:39
    MAVI 42,54-0,3314:28:48
    MGROS 695,00-0,5714:28:34
    MIATK 47,201,8614:28:47
    MPARK 444,00-1,8814:28:25
    OBAMS 7,293,8514:28:49
    ODAS 7,871,5514:28:01
    OTKAR 357,000,2114:28:35
    OYAKC 22,04-0,0914:28:48
    PAHOL 1,62-2,9914:28:37
    PASEU 106,90-4,1314:28:39
    PATEK 24,045,4414:28:42
    MenkulFiyat%Zaman
    PETKM 19,420,3614:27:49
    PGSUS 184,101,6014:28:49
    PSGYO 3,340,9114:28:29
    QUAGR 4,11-0,9614:26:08
    RALYH 210,70-3,3514:28:48
    REEDR 7,30-0,9514:28:24
    SAHOL 100,90-0,3014:28:39
    SARKY 28,76-0,4214:27:47
    SASA 2,710,7414:28:47
    SISE 45,88-1,1214:28:47
    SKBNK 14,54-1,0214:27:41
    SOKM 50,40-1,0814:28:00
    TABGD 261,25-1,7914:27:45
    TAVHL 296,751,6314:28:16
    TCELL 114,40-0,4414:28:12
    THYAO 324,75-0,3114:28:49
    TKFEN 136,300,7414:28:49
    TOASO 322,752,3814:28:29
    TRALT 47,682,4914:28:45
    TRENJ 89,001,6014:28:43
    TRMET 113,701,7014:28:44
    TSKB 12,15-1,1414:27:59
    TTKOM 64,80-0,3814:28:44
    TUKAS 2,39-1,2414:28:48
    TUPRS 226,70-2,2414:28:48
    TUREX 8,19-0,9714:28:25
    TURSG 6,61-0,6014:28:34
    ULKER 115,60-0,9414:28:39
    VAKBN 34,321,0014:28:31
    VESTL 25,08-0,1614:27:04
    YKBNK 40,20-0,6414:28:44
    ZOREN 2,93-0,6814:28:37