h Dolar 44,8702 % 0.25
h Euro 52,9644 % 0.25
h Altın (Gr) 6.928,90 %0,54
a
MenkulFiyat%Zaman
AEFES 18,36-1,1814:59:50
AGHOL 30,960,4514:57:34
AKBNK 77,75-0,4514:59:52
AKSA 10,770,6514:59:37
AKSEN 81,950,6814:59:22
ALARK 93,300,1114:59:52
ALTNY 15,970,0014:59:48
ANSGR 27,68-0,5714:59:25
ARCLK 115,60-0,3414:59:51
ASELS 411,750,1814:59:53
ASTOR 191,90-0,0514:59:48
BALSU 15,634,0614:59:42
BIMAS 745,50-0,0714:59:53
BRSAN 551,501,6614:59:22
BRYAT 2.196,002,8114:59:51
BSOKE 35,00-0,0614:58:39
BTCIM 6,55-0,4614:58:55
CANTE 1,752,3414:58:01
CCOLA 76,65-2,1714:56:01
CIMSA 53,652,1914:58:40
CVKMD 35,240,5114:59:47
CWENE 35,10-3,3114:59:11
DAPGM 10,61-0,8414:59:50
DOAS 187,90-0,3214:58:37
DOHOL 20,88-3,6014:59:53
DSTKF 2.215,000,9614:58:52
ECILC 89,45-0,4514:59:49
EFOR 8,129,7314:59:51
EKGYO 20,960,0014:59:41
ENERY 9,11-0,7614:59:13
ENJSA 124,00-2,2914:59:52
ENKAI 105,801,9314:59:58
EREGL 31,662,4614:59:53
EUPWR 39,720,1014:59:17
EUREN 5,382,0914:59:34
FENER 3,213,2214:59:36
FROTO 104,70-1,1314:59:51
GARAN 136,80-0,1514:59:51
GENIL 10,20-1,5414:59:48
GESAN 46,720,2614:59:59
GLRMK 238,601,2314:59:42
GRSEL 313,75-1,3414:59:48
GRTHO 253,25-0,1014:59:22
GSRAY 1,131,8014:59:59
GUBRF 533,501,9114:59:55
HALKB 39,580,4114:59:48
HEKTS 3,363,3814:59:48
ISCTR 14,43-0,0714:59:50
ISMEN 43,48-0,7314:59:40
IZENR 10,634,8314:59:46
KCHOL 206,200,8314:59:41
KLRHO 119,9010,0014:56:33
KONTR 13,049,3014:59:58
KRDMD 36,361,7914:59:50
KTLEV 84,250,3014:59:51
KUYAS 89,35-2,0314:59:48
MAGEN 61,950,4114:56:13
MAVI 43,42-1,1414:59:53
MGROS 655,50-0,6114:59:13
MIATK 40,082,0914:59:33
MPARK 457,000,1114:57:35
OBAMS 8,140,3714:58:29
ODAS 7,303,9914:59:43
OTKAR 406,00-0,4914:59:31
OYAKC 25,500,6314:59:33
PAHOL 1,622,5314:59:48
PASEU 122,000,9914:58:12
PATEK 22,821,9714:59:30
PETKM 22,44-1,0614:59:53
PGSUS 186,600,3214:59:58
PSGYO 2,781,0914:59:53
QUAGR 4,05-1,2214:59:59
RALYH 324,754,6714:59:41
REEDR 8,227,5914:59:59
SAHOL 100,200,7014:59:58
SARKY 28,480,6414:59:23
SASA 3,204,5814:59:53
SISE 47,200,6414:59:56
SKBNK 12,78-0,9314:59:48
SOKM 51,350,8814:58:13
TABGD 255,00-0,7814:59:19
TAVHL 308,50-1,0414:59:50
TCELL 116,70-0,5114:59:51
THYAO 319,250,6314:59:59
TKFEN 121,102,7114:59:46
TOASO 280,50-2,6914:59:50
TRALT 47,022,2214:59:53
TRENJ 97,150,5214:59:53
TRMET 137,501,1014:59:48
TSKB 12,18-0,0814:59:39
TTKOM 63,150,4814:59:53
TUKAS 2,520,4014:58:55
TUPRS 263,00-1,8714:59:50
TUREX 8,860,9114:59:32
TURSG 14,151,5814:59:52
ULKER 120,50-1,1514:59:43
VAKBN 33,26-1,6614:59:53
VESTL 29,362,5114:59:59
YKBNK 37,26-0,5914:59:50
ZOREN 3,072,3314:58:33
MenkulFiyat%Zaman
AEFES 18,36-1,1814:59:50
AGHOL 30,960,4514:57:34
AKBNK 77,75-0,4514:59:52
AKSA 10,770,6514:59:37
AKSEN 81,950,6814:59:22
ALARK 93,300,1114:59:52
ALTNY 15,970,0014:59:48
ANSGR 27,68-0,5714:59:25
ARCLK 115,60-0,3414:59:51
ASELS 411,750,1814:59:53
ASTOR 191,90-0,0514:59:48
BALSU 15,634,0614:59:42
BIMAS 745,50-0,0714:59:53
BRSAN 551,501,6614:59:22
BRYAT 2.196,002,8114:59:51
BSOKE 35,00-0,0614:58:39
BTCIM 6,55-0,4614:58:55
CANTE 1,752,3414:58:01
CCOLA 76,65-2,1714:56:01
CIMSA 53,652,1914:58:40
CVKMD 35,240,5114:59:47
CWENE 35,10-3,3114:59:11
DAPGM 10,61-0,8414:59:50
DOAS 187,90-0,3214:58:37
DOHOL 20,88-3,6014:59:53
DSTKF 2.215,000,9614:58:52
ECILC 89,45-0,4514:59:49
EFOR 8,129,7314:59:51
EKGYO 20,960,0014:59:41
ENERY 9,11-0,7614:59:13
ENJSA 124,00-2,2914:59:52
ENKAI 105,801,9314:59:58
EREGL 31,662,4614:59:53
EUPWR 39,720,1014:59:17
MenkulFiyat%Zaman
EUREN 5,382,0914:59:34
FENER 3,213,2214:59:36
FROTO 104,70-1,1314:59:51
GARAN 136,80-0,1514:59:51
GENIL 10,20-1,5414:59:48
GESAN 46,720,2614:59:59
GLRMK 238,601,2314:59:42
GRSEL 313,75-1,3414:59:48
GRTHO 253,25-0,1014:59:22
GSRAY 1,131,8014:59:59
GUBRF 533,501,9114:59:55
HALKB 39,580,4114:59:48
HEKTS 3,363,3814:59:48
ISCTR 14,43-0,0714:59:50
ISMEN 43,48-0,7314:59:40
IZENR 10,634,8314:59:46
KCHOL 206,200,8314:59:41
KLRHO 119,9010,0014:56:33
KONTR 13,049,3014:59:58
KRDMD 36,361,7914:59:50
KTLEV 84,250,3014:59:51
KUYAS 89,35-2,0314:59:48
MAGEN 61,950,4114:56:13
MAVI 43,42-1,1414:59:53
MGROS 655,50-0,6114:59:13
MIATK 40,082,0914:59:33
MPARK 457,000,1114:57:35
OBAMS 8,140,3714:58:29
ODAS 7,303,9914:59:43
OTKAR 406,00-0,4914:59:31
OYAKC 25,500,6314:59:33
PAHOL 1,622,5314:59:48
PASEU 122,000,9914:58:12
PATEK 22,821,9714:59:30
MenkulFiyat%Zaman
PETKM 22,44-1,0614:59:53
PGSUS 186,600,3214:59:58
PSGYO 2,781,0914:59:53
QUAGR 4,05-1,2214:59:59
RALYH 324,754,6714:59:41
REEDR 8,227,5914:59:59
SAHOL 100,200,7014:59:58
SARKY 28,480,6414:59:23
SASA 3,204,5814:59:53
SISE 47,200,6414:59:56
SKBNK 12,78-0,9314:59:48
SOKM 51,350,8814:58:13
TABGD 255,00-0,7814:59:19
TAVHL 308,50-1,0414:59:50
TCELL 116,70-0,5114:59:51
THYAO 319,250,6314:59:59
TKFEN 121,102,7114:59:46
TOASO 280,50-2,6914:59:50
TRALT 47,022,2214:59:53
TRENJ 97,150,5214:59:53
TRMET 137,501,1014:59:48
TSKB 12,18-0,0814:59:39
TTKOM 63,150,4814:59:53
TUKAS 2,520,4014:58:55
TUPRS 263,00-1,8714:59:50
TUREX 8,860,9114:59:32
TURSG 14,151,5814:59:52
ULKER 120,50-1,1514:59:43
VAKBN 33,26-1,6614:59:53
VESTL 29,362,5114:59:59
YKBNK 37,26-0,5914:59:50
ZOREN 3,072,3314:58:33

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.