h Dolar 47,3649 % 0.05
h Euro 54,0727 % 0.05
h Altın (Gr) 6.224,81 %0,92
    a
    MenkulFiyat%Zaman
    AEFES 20,96-2,6918:10:00
    AKBNK 67,600,8218:10:00
    AKSEN 105,801,3418:10:00
    ALARK 105,60-1,4018:10:00
    ANSGR 26,84-1,1118:10:00
    ARCLK 99,000,0018:10:00
    ASELS 380,251,0618:10:00
    ASTOR 297,00-3,2618:10:00
    BALSU 16,08-3,7118:10:00
    BERA 13,57-1,6718:10:00
    BIMAS 380,25-2,6218:10:00
    BRSAN 570,502,3318:10:00
    BRYAT 1.815,000,5018:10:00
    BSOKE 34,76-0,5718:10:00
    BTCIM 5,281,5418:10:00
    CANTE 1,28-2,2918:10:00
    CCOLA 91,150,0518:10:00
    CIMSA 49,64-1,0218:10:00
    CVKMD 38,14-3,3918:10:00
    CWENE 37,30-5,4318:10:00
    DAPGM 9,52-3,5518:10:00
    DOAS 186,300,2218:10:00
    DOHOL 21,18-1,0318:10:00
    DSTKF 2.048,00-2,4818:10:00
    ECILC 71,05-2,1318:10:00
    EFOR 18,201,7918:10:00
    EKGYO 18,62-2,8718:10:00
    ENERY 9,570,4218:10:00
    ENJSA 105,40-2,7718:10:00
    ENKAI 88,80-1,2818:10:00
    EREGL 43,28-2,0818:10:00
    ESEN 3,530,2818:10:00
    EUPWR 100,402,0818:10:00
    EUREN 4,11-0,9618:10:00
    FENER 3,06-0,9718:10:00
    FROTO 79,00-0,5018:10:00
    GARAN 126,000,8018:10:00
    GENIL 9,21-0,9718:10:00
    GESAN 81,30-1,5718:10:00
    GLRMK 163,300,1818:10:00
    GRSEL 348,759,6718:10:00
    GRTHO 247,00-0,1218:10:00
    GSRAY 1,010,0018:10:00
    GUBRF 422,75-0,5318:10:00
    HALKB 35,98-1,2618:10:00
    HEKTS 2,99-3,8618:10:00
    IEYHO 164,202,3118:10:00
    ISCTR 12,92-0,6218:10:00
    ISMEN 36,300,7818:10:00
    IZENR 10,00-0,3018:10:00
    KCHOL 197,60-0,3018:10:00
    KLRHO 81,15-2,9918:10:01
    KRDMD 42,200,0918:10:01
    KTLEV 155,00-8,2818:10:01
    KUYAS 70,75-3,3518:10:01
    MAGEN 40,50-1,3618:10:01
    MAVI 38,48-3,7018:10:01
    MGROS 623,00-1,1918:10:01
    MIATK 33,641,4518:10:01
    MPARK 402,25-1,8918:10:01
    OBAMS 5,21-2,6218:10:01
    ODAS 8,52-6,7818:10:01
    ODINE 2.470,005,5618:10:01
    OTKAR 327,00-1,8018:10:01
    OYAKC 21,302,3118:10:01
    PAHOL 1,42-2,0718:10:01
    PASEU 114,700,6118:10:01
    PATEK 20,42-1,0718:10:01
    PETKM 22,02-2,3918:10:01
    PGSUS 161,600,7518:10:01
    PSGYO 3,74-5,5618:10:01
    RALYH 256,000,5918:10:01
    REEDR 6,750,3018:10:01
    SAHOL 87,10-0,9718:10:01
    SARKY 25,76-1,3018:10:01
    SASA 2,691,5118:10:01
    SISE 43,42-0,6018:10:01
    SKBNK 11,76-9,9518:10:01
    SOKM 53,10-3,2818:10:01
    TAVHL 259,500,1018:10:01
    TCELL 103,70-1,2418:10:01
    THYAO 312,00-0,2418:10:01
    TKFEN 150,002,8118:10:01
    TOASO 281,00-1,8318:10:01
    TRALT 49,12-2,8318:10:01
    TRENJ 100,30-3,6518:10:01
    TRMET 136,101,6418:10:01
    TSKB 11,431,3318:10:01
    TTKOM 54,00-2,9618:10:01
    TUKAS 2,10-0,9418:10:01
    TUPRS 304,25-3,2618:10:01
    TURSG 6,62-0,7518:10:01
    ULKER 92,05-2,4418:10:01
    VAKBN 30,24-0,6618:10:01
    VESTL 24,420,3318:10:01
    YKBNK 33,360,3018:10:01
    ZOREN 2,54-1,1718:10:01
    MenkulFiyat%Zaman
    AEFES 20,96-2,6918:10:00
    AKBNK 67,600,8218:10:00
    AKSEN 105,801,3418:10:00
    ALARK 105,60-1,4018:10:00
    ANSGR 26,84-1,1118:10:00
    ARCLK 99,000,0018:10:00
    ASELS 380,251,0618:10:00
    ASTOR 297,00-3,2618:10:00
    BALSU 16,08-3,7118:10:00
    BERA 13,57-1,6718:10:00
    BIMAS 380,25-2,6218:10:00
    BRSAN 570,502,3318:10:00
    BRYAT 1.815,000,5018:10:00
    BSOKE 34,76-0,5718:10:00
    BTCIM 5,281,5418:10:00
    CANTE 1,28-2,2918:10:00
    CCOLA 91,150,0518:10:00
    CIMSA 49,64-1,0218:10:00
    CVKMD 38,14-3,3918:10:00
    CWENE 37,30-5,4318:10:00
    DAPGM 9,52-3,5518:10:00
    DOAS 186,300,2218:10:00
    DOHOL 21,18-1,0318:10:00
    DSTKF 2.048,00-2,4818:10:00
    ECILC 71,05-2,1318:10:00
    EFOR 18,201,7918:10:00
    EKGYO 18,62-2,8718:10:00
    ENERY 9,570,4218:10:00
    ENJSA 105,40-2,7718:10:00
    ENKAI 88,80-1,2818:10:00
    EREGL 43,28-2,0818:10:00
    ESEN 3,530,2818:10:00
    EUPWR 100,402,0818:10:00
    MenkulFiyat%Zaman
    EUREN 4,11-0,9618:10:00
    FENER 3,06-0,9718:10:00
    FROTO 79,00-0,5018:10:00
    GARAN 126,000,8018:10:00
    GENIL 9,21-0,9718:10:00
    GESAN 81,30-1,5718:10:00
    GLRMK 163,300,1818:10:00
    GRSEL 348,759,6718:10:00
    GRTHO 247,00-0,1218:10:00
    GSRAY 1,010,0018:10:00
    GUBRF 422,75-0,5318:10:00
    HALKB 35,98-1,2618:10:00
    HEKTS 2,99-3,8618:10:00
    IEYHO 164,202,3118:10:00
    ISCTR 12,92-0,6218:10:00
    ISMEN 36,300,7818:10:00
    IZENR 10,00-0,3018:10:00
    KCHOL 197,60-0,3018:10:00
    KLRHO 81,15-2,9918:10:01
    KRDMD 42,200,0918:10:01
    KTLEV 155,00-8,2818:10:01
    KUYAS 70,75-3,3518:10:01
    MAGEN 40,50-1,3618:10:01
    MAVI 38,48-3,7018:10:01
    MGROS 623,00-1,1918:10:01
    MIATK 33,641,4518:10:01
    MPARK 402,25-1,8918:10:01
    OBAMS 5,21-2,6218:10:01
    ODAS 8,52-6,7818:10:01
    ODINE 2.470,005,5618:10:01
    OTKAR 327,00-1,8018:10:01
    OYAKC 21,302,3118:10:01
    PAHOL 1,42-2,0718:10:01
    MenkulFiyat%Zaman
    PASEU 114,700,6118:10:01
    PATEK 20,42-1,0718:10:01
    PETKM 22,02-2,3918:10:01
    PGSUS 161,600,7518:10:01
    PSGYO 3,74-5,5618:10:01
    RALYH 256,000,5918:10:01
    REEDR 6,750,3018:10:01
    SAHOL 87,10-0,9718:10:01
    SARKY 25,76-1,3018:10:01
    SASA 2,691,5118:10:01
    SISE 43,42-0,6018:10:01
    SKBNK 11,76-9,9518:10:01
    SOKM 53,10-3,2818:10:01
    TAVHL 259,500,1018:10:01
    TCELL 103,70-1,2418:10:01
    THYAO 312,00-0,2418:10:01
    TKFEN 150,002,8118:10:01
    TOASO 281,00-1,8318:10:01
    TRALT 49,12-2,8318:10:01
    TRENJ 100,30-3,6518:10:01
    TRMET 136,101,6418:10:01
    TSKB 11,431,3318:10:01
    TTKOM 54,00-2,9618:10:01
    TUKAS 2,10-0,9418:10:01
    TUPRS 304,25-3,2618:10:01
    TURSG 6,62-0,7518:10:01
    ULKER 92,05-2,4418:10:01
    VAKBN 30,24-0,6618:10:01
    VESTL 24,420,3318:10:01
    YKBNK 33,360,3018:10:01
    ZOREN 2,54-1,1718:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.