Menkul	Fiyat	%	Zaman
AEFES	18,56	1,09	18:09:58
AGHOL	32,68	1,68	18:09:34
AHGAZ	48,38	0,75	18:08:15
AKBNK	67,85	-0,44	18:09:50
AKCNS	221,40	-3,36	18:08:54
AKFYE	3,81	1,60	18:09:40
AKSA	10,55	0,57	18:09:18
AKSEN	73,85	2,21	18:08:01
ALARK	109,00	0,65	18:09:19
ALBRK	8,90	1,37	18:08:01
ALTNY	13,00	1,40	18:08:01
ANHYT	103,50	2,58	18:09:05
ANSGR	24,04	-0,91	18:09:39
ARCLK	80,75	0,31	18:08:56
ASELS	351,25	0,72	18:09:55
ASTOR	204,40	3,49	18:09:48
AYGAZ	291,50	-1,19	18:09:27
BERA	11,75	2,53	18:09:51
BIMAS	402,75	0,44	18:09:46
BINHO	6,23	9,11	18:08:28
BRSAN	659,00	-1,72	18:08:26
BRYAT	1.410,00	-1,26	18:08:01
BTCIM	2,08	7,77	18:09:36
CANTE	1,09	2,83	18:09:45
CCOLA	83,75	4,17	18:09:09
CIMSA	41,28	0,39	18:09:51
CVKMD	13,90	7,67	18:09:53
CWENE	19,07	-1,14	18:09:59
DOAS	144,50	1,12	18:09:45
DOHOL	18,66	1,58	18:09:06
ECILC	62,30	-0,08	18:08:55
ECZYT	219,80	-0,09	18:09:44
EGEEN	5.132,50	5,99	18:08:37
EGGUB	97,80	-1,66	18:05:16
EKGYO	19,85	1,22	18:09:38
ENERY	14,28	0,92	18:09:51
ENJSA	113,40	0,35	18:08:33
ENKAI	83,50	2,33	18:09:35
ENTRA	4,28	0,47	18:08:55
EREGL	37,32	1,97	18:09:45
EUREN	2,79	1,82	18:08:02
FENER	2,42	1,68	18:09:47
FROTO	74,65	0,34	18:09:52
GARAN	129,30	0,62	18:09:49
GLRMK	137,20	2,08	18:09:49
GLYHO	17,33	-1,25	18:05:14
GRSEL	280,50	2,19	18:05:14
GUBRF	418,00	2,58	17:59:07
GWIND	20,24	1,86	18:08:16
HALKB	43,88	-0,09	18:09:41
HEKTS	2,19	1,39	18:09:33
ISCTR	12,67	-0,94	18:09:58
ISDMR	65,90	5,86	18:09:39
ISMEN	29,78	0,95	18:09:32
KARSN	9,13	1,78	18:09:29
KATMR	1,53	2,00	18:08:22
KCAER	10,85	3,53	18:09:59
KCHOL	208,00	-2,07	18:09:51
KORDS	3,04	-2,56	18:09:44
KRDMD	43,12	0,23	18:09:30
LMKDC	24,10	1,60	18:09:18
MAVI	37,70	1,24	18:08:02
MGROS	503,00	0,40	18:09:49
MPARK	437,25	4,05	18:08:05
OBAMS	4,42	1,38	18:09:34
ODAS	6,02	1,69	18:09:58
OTKAR	347,00	0,87	18:08:55
OYAKC	20,66	1,57	18:09:28
PAHOL	1,03	5,10	18:09:13
PETKM	20,56	-0,39	18:09:30
PGSUS	134,40	-0,88	18:09:49
RGYAS	193,20	2,60	18:09:13
RYSAS	25,74	7,61	18:09:08
SAHOL	83,50	-5,92	18:09:50
SASA	1,93	2,66	18:09:46
SISE	38,04	0,58	18:09:47
SNGYO	2,78	2,21	17:58:07
SOKM	58,20	4,30	18:09:13
TABGD	228,00	1,79	18:08:20
TAVHL	274,75	-0,36	18:08:29
TCELL	98,55	-1,65	18:08:36
TCKRC	123,30	-0,40	18:08:03
THYAO	287,50	1,14	18:09:50
TKFEN	265,00	3,72	18:09:49
TOASO	265,00	-1,49	18:08:01
TRALT	43,90	3,93	18:09:11
TRENJ	98,45	6,26	18:08:06
TRGYO	92,55	1,20	18:08:21
TRMET	137,30	4,97	18:08:05
TSKB	9,93	1,33	18:08:01
TTKOM	52,30	-0,19	18:09:58
TTRAK	392,50	0,32	18:09:00
TUKAS	2,00	0,50	18:09:41
TUPRS	386,25	-1,53	18:09:41
TURSG	5,57	0,54	18:09:45
ULKER	88,00	2,03	18:05:16
VAKBN	33,90	0,71	18:09:25
VESTL	17,71	0,68	18:05:16
YKBNK	35,44	-0,62	18:09:58
ZOREN	1,84	0,00	18:09:37

Menkul	Fiyat	%	Zaman
AEFES	18,56	1,09	18:09:58
AGHOL	32,68	1,68	18:09:34
AHGAZ	48,38	0,75	18:08:15
AKBNK	67,85	-0,44	18:09:50
AKCNS	221,40	-3,36	18:08:54
AKFYE	3,81	1,60	18:09:40
AKSA	10,55	0,57	18:09:18
AKSEN	73,85	2,21	18:08:01
ALARK	109,00	0,65	18:09:19
ALBRK	8,90	1,37	18:08:01
ALTNY	13,00	1,40	18:08:01
ANHYT	103,50	2,58	18:09:05
ANSGR	24,04	-0,91	18:09:39
ARCLK	80,75	0,31	18:08:56
ASELS	351,25	0,72	18:09:55
ASTOR	204,40	3,49	18:09:48
AYGAZ	291,50	-1,19	18:09:27
BERA	11,75	2,53	18:09:51
BIMAS	402,75	0,44	18:09:46
BINHO	6,23	9,11	18:08:28
BRSAN	659,00	-1,72	18:08:26
BRYAT	1.410,00	-1,26	18:08:01
BTCIM	2,08	7,77	18:09:36
CANTE	1,09	2,83	18:09:45
CCOLA	83,75	4,17	18:09:09
CIMSA	41,28	0,39	18:09:51
CVKMD	13,90	7,67	18:09:53
CWENE	19,07	-1,14	18:09:59
DOAS	144,50	1,12	18:09:45
DOHOL	18,66	1,58	18:09:06
ECILC	62,30	-0,08	18:08:55
ECZYT	219,80	-0,09	18:09:44
EGEEN	5.132,50	5,99	18:08:37
EGGUB	97,80	-1,66	18:05:16

Menkul	Fiyat	%	Zaman
EKGYO	19,85	1,22	18:09:38
ENERY	14,28	0,92	18:09:51
ENJSA	113,40	0,35	18:08:33
ENKAI	83,50	2,33	18:09:35
ENTRA	4,28	0,47	18:08:55
EREGL	37,32	1,97	18:09:45
EUREN	2,79	1,82	18:08:02
FENER	2,42	1,68	18:09:47
FROTO	74,65	0,34	18:09:52
GARAN	129,30	0,62	18:09:49
GLRMK	137,20	2,08	18:09:49
GLYHO	17,33	-1,25	18:05:14
GRSEL	280,50	2,19	18:05:14
GUBRF	418,00	2,58	17:59:07
GWIND	20,24	1,86	18:08:16
HALKB	43,88	-0,09	18:09:41
HEKTS	2,19	1,39	18:09:33
ISCTR	12,67	-0,94	18:09:58
ISDMR	65,90	5,86	18:09:39
ISMEN	29,78	0,95	18:09:32
KARSN	9,13	1,78	18:09:29
KATMR	1,53	2,00	18:08:22
KCAER	10,85	3,53	18:09:59
KCHOL	208,00	-2,07	18:09:51
KORDS	3,04	-2,56	18:09:44
KRDMD	43,12	0,23	18:09:30
LMKDC	24,10	1,60	18:09:18
MAVI	37,70	1,24	18:08:02
MGROS	503,00	0,40	18:09:49
MPARK	437,25	4,05	18:08:05
OBAMS	4,42	1,38	18:09:34
ODAS	6,02	1,69	18:09:58
OTKAR	347,00	0,87	18:08:55
OYAKC	20,66	1,57	18:09:28

Menkul	Fiyat	%	Zaman
PAHOL	1,03	5,10	18:09:13
PETKM	20,56	-0,39	18:09:30
PGSUS	134,40	-0,88	18:09:49
RGYAS	193,20	2,60	18:09:13
RYSAS	25,74	7,61	18:09:08
SAHOL	83,50	-5,92	18:09:50
SASA	1,93	2,66	18:09:46
SISE	38,04	0,58	18:09:47
SNGYO	2,78	2,21	17:58:07
SOKM	58,20	4,30	18:09:13
TABGD	228,00	1,79	18:08:20
TAVHL	274,75	-0,36	18:08:29
TCELL	98,55	-1,65	18:08:36
TCKRC	123,30	-0,40	18:08:03
THYAO	287,50	1,14	18:09:50
TKFEN	265,00	3,72	18:09:49
TOASO	265,00	-1,49	18:08:01
TRALT	43,90	3,93	18:09:11
TRENJ	98,45	6,26	18:08:06
TRGYO	92,55	1,20	18:08:21
TRMET	137,30	4,97	18:08:05
TSKB	9,93	1,33	18:08:01
TTKOM	52,30	-0,19	18:09:58
TTRAK	392,50	0,32	18:09:00
TUKAS	2,00	0,50	18:09:41
TUPRS	386,25	-1,53	18:09:41
TURSG	5,57	0,54	18:09:45
ULKER	88,00	2,03	18:05:16
VAKBN	33,90	0,71	18:09:25
VESTL	17,71	0,68	18:05:16
YKBNK	35,44	-0,62	18:09:58
ZOREN	1,84	0,00	18:09:37