h Dolar 44,2795 % 0.22
h Euro 50,5902 % 0.22
h Altın (Gr) 7.136,64 %-0,94
a
MenkulFiyat%Zaman
AEFES 17,29-1,9818:09:58
AGHOL 28,94-1,2318:09:47
AGROT 2,84-1,7318:09:49
AHGAZ 22,88-2,4718:08:01
AKBNK 72,55-4,2218:09:59
AKSA 10,82-0,0918:09:18
AKSEN 77,55-1,2118:09:59
ALARK 89,80-3,2318:09:58
ALFAS 37,58-1,5718:09:55
ALTNY 15,00-1,3218:09:58
ANHYT 119,60-1,4818:09:16
ANSGR 28,080,6518:08:53
ARCLK 111,800,0018:09:55
ARDYZ 41,12-3,2518:09:17
ASELS 322,25-2,3518:09:59
ASTOR 194,90-2,3118:09:55
AVPGY 47,08-3,2918:09:55
BERA 17,60-7,3718:09:52
BIMAS 707,00-0,2118:09:37
BRSAN 518,00-2,0818:09:59
BRYAT 2.201,00-2,6118:09:48
BSOKE 34,00-0,9318:08:01
BTCIM 6,17-1,9118:08:29
CANTE 1,53-4,3818:09:40
CCOLA 70,00-1,5518:08:03
CIMSA 49,141,5318:09:40
CLEBI 1.774,00-2,4718:08:44
CWENE 29,520,4118:05:25
DOAS 198,400,0518:09:37
DOHOL 21,26-0,0918:09:29
ECILC 121,203,5018:09:21
EFOR 17,17-4,8818:09:47
EGEEN 5.740,00-2,2118:08:43
EKGYO 20,00-2,4418:09:54
ENERY 9,19-0,8618:08:33
ENJSA 120,301,1818:09:37
ENKAI 93,652,5718:09:24
EREGL 28,40-0,9118:09:49
EUPWR 35,22-4,8618:09:36
FROTO 109,70-2,0518:09:42
GARAN 132,80-3,7018:09:18
GESAN 44,98-2,1718:08:01
GOLTS 335,00-1,9818:05:25
GRTHO 259,00-3,4518:09:10
GSRAY 1,12-1,7518:09:27
GUBRF 521,00-1,2318:08:53
HALKB 41,52-5,9418:09:28
HEKTS 2,97-4,1918:09:47
IEYHO 86,900,4018:09:05
ISCTR 14,07-2,0918:09:43
ISMEN 45,440,9818:09:12
KARSN 10,19-2,3918:08:56
KCAER 11,830,1718:08:17
KCHOL 193,80-0,8718:09:40
KONTR 8,77-2,6618:09:47
KONYA 4.035,00-1,1018:05:25
KRDMD 29,50-2,6418:09:15
KTLEV 55,203,0818:09:39
LMKDC 34,920,0618:09:45
MAGEN 48,80-1,8118:08:30
MAVI 41,480,2918:09:38
MGROS 605,00-0,4118:09:39
MIATK 38,66-4,7818:09:45
MPARK 429,00-2,2818:08:12
OBAMS 7,652,2718:09:31
ODAS 6,01-3,0618:09:42
OTKAR 364,75-1,3518:08:01
OYAKC 23,02-1,1218:09:40
PASEU 121,50-2,8018:09:45
PETKM 20,146,5618:09:45
PGSUS 177,30-0,9518:09:34
QUAGR 3,152,6118:09:17
RALYH 139,801,1618:09:01
REEDR 6,11-0,1618:09:45
RYGYO 32,440,8118:00:01
SAHOL 94,90-0,7318:09:38
SASA 2,461,6518:09:47
SELEC 83,450,4218:09:10
SISE 41,58-1,0018:09:43
SKBNK 10,95-0,9918:09:50
SMRTG 7,28-2,1518:08:01
SOKM 54,80-3,7818:09:41
TABGD 258,250,7818:05:23
TAVHL 296,75-0,1718:09:47
TCELL 108,80-2,2518:09:49
THYAO 292,25-0,1718:09:29
TKFEN 85,00-0,3518:09:31
TOASO 310,501,5518:09:35
TRALT 53,00-2,3918:09:18
TRENJ 108,00-2,1718:09:49
TRMET 148,70-2,7518:08:32
TSKB 12,190,1618:08:32
TTKOM 60,90-1,5418:09:23
TTRAK 460,00-0,1618:09:42
TUPRS 263,50-0,4718:09:47
TURSG 13,474,4218:09:38
ULKER 109,00-1,4518:09:26
VAKBN 32,80-2,9618:09:15
VESTL 28,28-1,9418:09:02
YEOTK 49,84-1,9918:09:06
YKBNK 34,80-2,9618:09:15
ZOREN 2,92-1,3518:08:01
MenkulFiyat%Zaman
AEFES 17,29-1,9818:09:58
AGHOL 28,94-1,2318:09:47
AGROT 2,84-1,7318:09:49
AHGAZ 22,88-2,4718:08:01
AKBNK 72,55-4,2218:09:59
AKSA 10,82-0,0918:09:18
AKSEN 77,55-1,2118:09:59
ALARK 89,80-3,2318:09:58
ALFAS 37,58-1,5718:09:55
ALTNY 15,00-1,3218:09:58
ANHYT 119,60-1,4818:09:16
ANSGR 28,080,6518:08:53
ARCLK 111,800,0018:09:55
ARDYZ 41,12-3,2518:09:17
ASELS 322,25-2,3518:09:59
ASTOR 194,90-2,3118:09:55
AVPGY 47,08-3,2918:09:55
BERA 17,60-7,3718:09:52
BIMAS 707,00-0,2118:09:37
BRSAN 518,00-2,0818:09:59
BRYAT 2.201,00-2,6118:09:48
BSOKE 34,00-0,9318:08:01
BTCIM 6,17-1,9118:08:29
CANTE 1,53-4,3818:09:40
CCOLA 70,00-1,5518:08:03
CIMSA 49,141,5318:09:40
CLEBI 1.774,00-2,4718:08:44
CWENE 29,520,4118:05:25
DOAS 198,400,0518:09:37
DOHOL 21,26-0,0918:09:29
ECILC 121,203,5018:09:21
EFOR 17,17-4,8818:09:47
EGEEN 5.740,00-2,2118:08:43
EKGYO 20,00-2,4418:09:54
MenkulFiyat%Zaman
ENERY 9,19-0,8618:08:33
ENJSA 120,301,1818:09:37
ENKAI 93,652,5718:09:24
EREGL 28,40-0,9118:09:49
EUPWR 35,22-4,8618:09:36
FROTO 109,70-2,0518:09:42
GARAN 132,80-3,7018:09:18
GESAN 44,98-2,1718:08:01
GOLTS 335,00-1,9818:05:25
GRTHO 259,00-3,4518:09:10
GSRAY 1,12-1,7518:09:27
GUBRF 521,00-1,2318:08:53
HALKB 41,52-5,9418:09:28
HEKTS 2,97-4,1918:09:47
IEYHO 86,900,4018:09:05
ISCTR 14,07-2,0918:09:43
ISMEN 45,440,9818:09:12
KARSN 10,19-2,3918:08:56
KCAER 11,830,1718:08:17
KCHOL 193,80-0,8718:09:40
KONTR 8,77-2,6618:09:47
KONYA 4.035,00-1,1018:05:25
KRDMD 29,50-2,6418:09:15
KTLEV 55,203,0818:09:39
LMKDC 34,920,0618:09:45
MAGEN 48,80-1,8118:08:30
MAVI 41,480,2918:09:38
MGROS 605,00-0,4118:09:39
MIATK 38,66-4,7818:09:45
MPARK 429,00-2,2818:08:12
OBAMS 7,652,2718:09:31
ODAS 6,01-3,0618:09:42
OTKAR 364,75-1,3518:08:01
OYAKC 23,02-1,1218:09:40
MenkulFiyat%Zaman
PASEU 121,50-2,8018:09:45
PETKM 20,146,5618:09:45
PGSUS 177,30-0,9518:09:34
QUAGR 3,152,6118:09:17
RALYH 139,801,1618:09:01
REEDR 6,11-0,1618:09:45
RYGYO 32,440,8118:00:01
SAHOL 94,90-0,7318:09:38
SASA 2,461,6518:09:47
SELEC 83,450,4218:09:10
SISE 41,58-1,0018:09:43
SKBNK 10,95-0,9918:09:50
SMRTG 7,28-2,1518:08:01
SOKM 54,80-3,7818:09:41
TABGD 258,250,7818:05:23
TAVHL 296,75-0,1718:09:47
TCELL 108,80-2,2518:09:49
THYAO 292,25-0,1718:09:29
TKFEN 85,00-0,3518:09:31
TOASO 310,501,5518:09:35
TRALT 53,00-2,3918:09:18
TRENJ 108,00-2,1718:09:49
TRMET 148,70-2,7518:08:32
TSKB 12,190,1618:08:32
TTKOM 60,90-1,5418:09:23
TTRAK 460,00-0,1618:09:42
TUPRS 263,50-0,4718:09:47
TURSG 13,474,4218:09:38
ULKER 109,00-1,4518:09:26
VAKBN 32,80-2,9618:09:15
VESTL 28,28-1,9418:09:02
YEOTK 49,84-1,9918:09:06
YKBNK 34,80-2,9618:09:15
ZOREN 2,92-1,3518:08:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.