h Dolar 44,0814 % 0.18
h Euro 51,2026 % 0.18
h Altın (Gr) 7.307,47 %1,77
a
MenkulFiyat%Zaman
AEFES 16,89-9,9218:09:51
AGHOL 29,68-4,0118:05:07
AKBNK 74,05-6,9718:09:47
AKSA 10,061,4118:08:57
AKSEN 68,050,2918:09:20
ALARK 93,05-4,5618:09:49
ALTNY 16,20-2,1118:08:52
ANSGR 26,48-0,4518:08:51
ARCLK 109,00-2,8518:08:02
ASELS 333,50-3,3318:09:25
ASTOR 176,701,8418:09:39
BALSU 13,96-3,4618:08:44
BIMAS 621,00-3,7218:09:52
BRSAN 489,25-7,2518:09:51
BRYAT 2.199,00-0,7718:09:20
BSOKE 32,949,9518:08:43
BTCIM 5,46-0,1818:08:01
CANTE 1,49-0,6718:09:26
CCOLA 70,40-1,5418:08:56
CIMSA 48,00-1,4018:09:30
CWENE 28,600,2118:09:07
DAPGM 11,070,6418:09:58
DOAS 194,700,0518:09:49
DOHOL 19,88-1,4918:09:14
DSTKF 1.730,003,4118:09:18
ECILC 112,80-0,0918:09:15
EFOR 18,89-1,6118:09:31
EGEEN 5.872,50-1,8018:09:25
EKGYO 20,96-3,0518:09:59
ENERY 9,21-2,5418:09:56
ENJSA 103,500,6818:08:34
ENKAI 89,60-3,8618:09:57
EREGL 28,20-2,3518:09:57
EUPWR 35,860,9618:09:55
FENER 3,061,3218:09:28
FROTO 108,50-2,6018:09:56
GARAN 135,50-3,3518:09:57
GENIL 8,541,4318:09:39
GESAN 44,88-2,0918:09:42
GLRMK 157,302,3418:09:27
GRSEL 370,752,7718:08:12
GRTHO 235,00-3,4518:09:32
GSRAY 1,13-0,8818:09:53
GUBRF 523,004,2918:09:43
HALKB 43,401,4018:09:49
HEKTS 2,86-2,7218:09:58
ISCTR 14,22-5,0718:09:59
ISMEN 44,400,2318:09:51
IZENR 9,020,5618:09:56
KCAER 11,46-0,1718:09:54
KCHOL 187,20-2,7518:09:58
KLRHO 183,30-9,9718:09:57
KONTR 8,50-2,7518:09:57
KRDMD 29,48-3,7918:09:55
KTLEV 52,259,9518:09:54
KUYAS 70,25-1,4718:09:32
MAGEN 46,54-1,1918:09:00
MAVI 41,26-1,6718:09:42
MGROS 571,00-5,0718:09:52
MIATK 35,940,3918:09:59
MPARK 414,50-1,7818:09:56
OBAMS 7,33-3,6818:09:55
ODAS 5,870,1718:09:50
OTKAR 366,75-0,7418:09:57
OYAKC 23,50-1,7618:09:45
PASEU 117,40-2,1718:09:48
PATEK 17,75-3,5318:09:58
PETKM 18,40-5,0618:09:57
PGSUS 177,20-1,9418:09:56
QUAGR 2,88-10,0018:09:59
RALYH 146,002,1018:09:27
REEDR 5,90-2,1618:09:57
SAHOL 90,00-3,6418:09:59
SASA 2,22-2,6318:09:39
SISE 40,40-1,9918:09:54
SKBNK 10,50-3,2318:09:21
SOKM 59,75-1,8118:09:08
TABGD 249,40-1,3317:59:39
TAVHL 291,25-3,7218:08:35
TCELL 107,50-2,0118:09:41
THYAO 276,75-2,6418:09:45
TKFEN 73,75-2,5818:09:45
TOASO 290,00-1,6918:08:45
TRALT 51,801,8718:09:41
TRENJ 106,80-1,1118:09:49
TRMET 146,500,0018:08:01
TSKB 11,69-3,9418:08:55
TSPOR 0,95-1,0418:09:58
TTKOM 59,10-3,4318:09:49
TTRAK 465,001,0918:08:56
TUKAS 2,29-3,3818:08:01
TUPRS 258,004,5418:09:47
TUREX 6,80-1,8818:09:34
TURSG 12,24-0,8918:09:57
ULKER 115,80-3,4218:08:56
VAKBN 34,36-3,4318:09:44
VESTL 27,98-2,1718:08:49
YEOTK 39,20-2,0017:57:21
YKBNK 35,36-5,4018:09:16
ZOREN 2,95-2,3218:09:50
MenkulFiyat%Zaman
AEFES 16,89-9,9218:09:51
AGHOL 29,68-4,0118:05:07
AKBNK 74,05-6,9718:09:47
AKSA 10,061,4118:08:57
AKSEN 68,050,2918:09:20
ALARK 93,05-4,5618:09:49
ALTNY 16,20-2,1118:08:52
ANSGR 26,48-0,4518:08:51
ARCLK 109,00-2,8518:08:02
ASELS 333,50-3,3318:09:25
ASTOR 176,701,8418:09:39
BALSU 13,96-3,4618:08:44
BIMAS 621,00-3,7218:09:52
BRSAN 489,25-7,2518:09:51
BRYAT 2.199,00-0,7718:09:20
BSOKE 32,949,9518:08:43
BTCIM 5,46-0,1818:08:01
CANTE 1,49-0,6718:09:26
CCOLA 70,40-1,5418:08:56
CIMSA 48,00-1,4018:09:30
CWENE 28,600,2118:09:07
DAPGM 11,070,6418:09:58
DOAS 194,700,0518:09:49
DOHOL 19,88-1,4918:09:14
DSTKF 1.730,003,4118:09:18
ECILC 112,80-0,0918:09:15
EFOR 18,89-1,6118:09:31
EGEEN 5.872,50-1,8018:09:25
EKGYO 20,96-3,0518:09:59
ENERY 9,21-2,5418:09:56
ENJSA 103,500,6818:08:34
ENKAI 89,60-3,8618:09:57
EREGL 28,20-2,3518:09:57
EUPWR 35,860,9618:09:55
MenkulFiyat%Zaman
FENER 3,061,3218:09:28
FROTO 108,50-2,6018:09:56
GARAN 135,50-3,3518:09:57
GENIL 8,541,4318:09:39
GESAN 44,88-2,0918:09:42
GLRMK 157,302,3418:09:27
GRSEL 370,752,7718:08:12
GRTHO 235,00-3,4518:09:32
GSRAY 1,13-0,8818:09:53
GUBRF 523,004,2918:09:43
HALKB 43,401,4018:09:49
HEKTS 2,86-2,7218:09:58
ISCTR 14,22-5,0718:09:59
ISMEN 44,400,2318:09:51
IZENR 9,020,5618:09:56
KCAER 11,46-0,1718:09:54
KCHOL 187,20-2,7518:09:58
KLRHO 183,30-9,9718:09:57
KONTR 8,50-2,7518:09:57
KRDMD 29,48-3,7918:09:55
KTLEV 52,259,9518:09:54
KUYAS 70,25-1,4718:09:32
MAGEN 46,54-1,1918:09:00
MAVI 41,26-1,6718:09:42
MGROS 571,00-5,0718:09:52
MIATK 35,940,3918:09:59
MPARK 414,50-1,7818:09:56
OBAMS 7,33-3,6818:09:55
ODAS 5,870,1718:09:50
OTKAR 366,75-0,7418:09:57
OYAKC 23,50-1,7618:09:45
PASEU 117,40-2,1718:09:48
PATEK 17,75-3,5318:09:58
PETKM 18,40-5,0618:09:57
MenkulFiyat%Zaman
PGSUS 177,20-1,9418:09:56
QUAGR 2,88-10,0018:09:59
RALYH 146,002,1018:09:27
REEDR 5,90-2,1618:09:57
SAHOL 90,00-3,6418:09:59
SASA 2,22-2,6318:09:39
SISE 40,40-1,9918:09:54
SKBNK 10,50-3,2318:09:21
SOKM 59,75-1,8118:09:08
TABGD 249,40-1,3317:59:39
TAVHL 291,25-3,7218:08:35
TCELL 107,50-2,0118:09:41
THYAO 276,75-2,6418:09:45
TKFEN 73,75-2,5818:09:45
TOASO 290,00-1,6918:08:45
TRALT 51,801,8718:09:41
TRENJ 106,80-1,1118:09:49
TRMET 146,500,0018:08:01
TSKB 11,69-3,9418:08:55
TSPOR 0,95-1,0418:09:58
TTKOM 59,10-3,4318:09:49
TTRAK 465,001,0918:08:56
TUKAS 2,29-3,3818:08:01
TUPRS 258,004,5418:09:47
TUREX 6,80-1,8818:09:34
TURSG 12,24-0,8918:09:57
ULKER 115,80-3,4218:08:56
VAKBN 34,36-3,4318:09:44
VESTL 27,98-2,1718:08:49
YEOTK 39,20-2,0017:57:21
YKBNK 35,36-5,4018:09:16
ZOREN 2,95-2,3218:09:50