h Dolar 44,2001 % 0.15
h Euro 50,6976 % 0.15
h Altın (Gr) 7.226,13 %0,29
a
MenkulFiyat%Zaman
AEFES 17,18-2,6113:52:30
AGHOL 28,84-1,5713:51:08
AKBNK 72,40-4,4213:52:55
AKSA 10,82-0,0913:52:42
AKSEN 79,100,7613:52:43
ALARK 90,30-2,6913:52:50
ALTNY 15,09-0,7213:52:09
ANSGR 27,960,2213:52:47
ARCLK 111,60-0,1813:51:21
ASELS 322,75-2,2013:52:38
ASTOR 198,30-0,6013:52:48
BALSU 13,82-1,9913:52:29
BIMAS 700,50-1,1313:52:28
BRSAN 510,00-3,5913:52:48
BRYAT 2.191,00-3,0513:52:39
BSOKE 34,400,2313:49:05
BTCIM 6,18-1,7513:52:47
CANTE 1,54-3,7513:52:54
CCOLA 70,10-1,4113:52:40
CIMSA 47,90-1,0313:52:50
CWENE 29,20-0,6813:52:54
DAPGM 13,244,2513:52:23
DOAS 196,30-1,0113:52:48
DOHOL 21,420,6613:52:30
DSTKF 1.627,00-9,6113:52:09
ECILC 115,00-1,7913:48:08
EFOR 18,884,6013:52:54
EGEEN 5.742,50-2,1713:52:31
EKGYO 20,24-1,2713:52:48
ENERY 9,09-1,9413:52:54
ENJSA 118,900,0013:52:43
ENKAI 93,252,1413:52:55
EREGL 28,28-1,3313:52:47
EUPWR 35,24-4,8113:52:11
FENER 2,92-1,0213:52:48
FROTO 108,70-2,9513:52:55
GARAN 133,00-3,5513:52:48
GENIL 9,351,3013:52:50
GESAN 44,44-3,3513:52:20
GLRMK 160,10-1,6613:52:56
GRSEL 328,00-0,5313:52:07
GRTHO 262,00-2,3313:49:41
GSRAY 1,13-0,8813:51:27
GUBRF 516,00-2,1813:52:41
HALKB 42,08-4,6713:52:52
HEKTS 3,05-1,6113:52:26
ISCTR 14,00-2,5713:52:52
ISMEN 44,62-0,8413:52:35
IZENR 9,550,7413:52:01
KCAER 11,65-1,3513:52:51
KCHOL 191,90-1,8413:52:48
KLRHO 177,50-9,9913:50:54
KONTR 8,75-2,8913:52:47
KRDMD 29,42-2,9013:52:48
KTLEV 54,752,2413:52:12
KUYAS 70,55-2,0113:52:50
MAGEN 48,70-2,0113:52:48
MAVI 41,540,4413:52:42
MGROS 607,00-0,0813:52:57
MIATK 38,92-4,1413:52:48
MPARK 432,50-1,4813:52:45
OBAMS 7,36-1,6013:52:51
ODAS 6,15-0,8113:52:35
OTKAR 363,75-1,6213:52:38
OYAKC 22,76-2,2313:52:55
PASEU 123,30-1,3613:52:50
PATEK 17,98-0,4413:52:36
PETKM 19,322,2213:52:55
PGSUS 177,20-1,0113:52:48
QUAGR 3,111,3013:52:54
RALYH 138,00-0,1413:51:26
REEDR 6,09-0,4913:49:10
SAHOL 93,90-1,7813:52:55
SASA 2,534,5513:52:57
SISE 41,50-1,1913:52:48
SKBNK 10,79-2,4413:52:39
SOKM 55,10-3,2513:52:43
TABGD 257,500,4913:50:48
TAVHL 297,250,0013:52:55
TCELL 108,40-2,6113:52:50
THYAO 291,50-0,4313:52:55
TKFEN 84,35-1,1113:52:27
TOASO 300,50-1,7213:52:48
TRALT 53,65-1,2013:52:54
TRENJ 109,10-1,1813:52:26
TRMET 150,50-1,5713:52:48
TSKB 11,87-2,4713:52:54
TSPOR 0,973,1913:51:54
TTKOM 60,85-1,6213:52:39
TTRAK 453,25-1,6313:52:29
TUKAS 2,33-1,2713:52:07
TUPRS 259,00-2,1713:52:47
TUREX 7,941,6613:52:09
TURSG 13,141,8613:52:43
ULKER 108,80-1,6313:52:48
VAKBN 32,02-5,2713:52:40
VESTL 28,10-2,5713:52:49
YEOTK 49,04-3,5613:52:56
YKBNK 34,54-3,6813:52:48
ZOREN 2,92-1,3513:51:53
MenkulFiyat%Zaman
AEFES 17,18-2,6113:52:30
AGHOL 28,84-1,5713:51:08
AKBNK 72,40-4,4213:52:55
AKSA 10,82-0,0913:52:42
AKSEN 79,100,7613:52:43
ALARK 90,30-2,6913:52:50
ALTNY 15,09-0,7213:52:09
ANSGR 27,960,2213:52:47
ARCLK 111,60-0,1813:51:21
ASELS 322,75-2,2013:52:38
ASTOR 198,30-0,6013:52:48
BALSU 13,82-1,9913:52:29
BIMAS 700,50-1,1313:52:28
BRSAN 510,00-3,5913:52:48
BRYAT 2.191,00-3,0513:52:39
BSOKE 34,400,2313:49:05
BTCIM 6,18-1,7513:52:47
CANTE 1,54-3,7513:52:54
CCOLA 70,10-1,4113:52:40
CIMSA 47,90-1,0313:52:50
CWENE 29,20-0,6813:52:54
DAPGM 13,244,2513:52:23
DOAS 196,30-1,0113:52:48
DOHOL 21,420,6613:52:30
DSTKF 1.627,00-9,6113:52:09
ECILC 115,00-1,7913:48:08
EFOR 18,884,6013:52:54
EGEEN 5.742,50-2,1713:52:31
EKGYO 20,24-1,2713:52:48
ENERY 9,09-1,9413:52:54
ENJSA 118,900,0013:52:43
ENKAI 93,252,1413:52:55
EREGL 28,28-1,3313:52:47
EUPWR 35,24-4,8113:52:11
MenkulFiyat%Zaman
FENER 2,92-1,0213:52:48
FROTO 108,70-2,9513:52:55
GARAN 133,00-3,5513:52:48
GENIL 9,351,3013:52:50
GESAN 44,44-3,3513:52:20
GLRMK 160,10-1,6613:52:56
GRSEL 328,00-0,5313:52:07
GRTHO 262,00-2,3313:49:41
GSRAY 1,13-0,8813:51:27
GUBRF 516,00-2,1813:52:41
HALKB 42,08-4,6713:52:52
HEKTS 3,05-1,6113:52:26
ISCTR 14,00-2,5713:52:52
ISMEN 44,62-0,8413:52:35
IZENR 9,550,7413:52:01
KCAER 11,65-1,3513:52:51
KCHOL 191,90-1,8413:52:48
KLRHO 177,50-9,9913:50:54
KONTR 8,75-2,8913:52:47
KRDMD 29,42-2,9013:52:48
KTLEV 54,752,2413:52:12
KUYAS 70,55-2,0113:52:50
MAGEN 48,70-2,0113:52:48
MAVI 41,540,4413:52:42
MGROS 607,00-0,0813:52:57
MIATK 38,92-4,1413:52:48
MPARK 432,50-1,4813:52:45
OBAMS 7,36-1,6013:52:51
ODAS 6,15-0,8113:52:35
OTKAR 363,75-1,6213:52:38
OYAKC 22,76-2,2313:52:55
PASEU 123,30-1,3613:52:50
PATEK 17,98-0,4413:52:36
PETKM 19,322,2213:52:55
MenkulFiyat%Zaman
PGSUS 177,20-1,0113:52:48
QUAGR 3,111,3013:52:54
RALYH 138,00-0,1413:51:26
REEDR 6,09-0,4913:49:10
SAHOL 93,90-1,7813:52:55
SASA 2,534,5513:52:57
SISE 41,50-1,1913:52:48
SKBNK 10,79-2,4413:52:39
SOKM 55,10-3,2513:52:43
TABGD 257,500,4913:50:48
TAVHL 297,250,0013:52:55
TCELL 108,40-2,6113:52:50
THYAO 291,50-0,4313:52:55
TKFEN 84,35-1,1113:52:27
TOASO 300,50-1,7213:52:48
TRALT 53,65-1,2013:52:54
TRENJ 109,10-1,1813:52:26
TRMET 150,50-1,5713:52:48
TSKB 11,87-2,4713:52:54
TSPOR 0,973,1913:51:54
TTKOM 60,85-1,6213:52:39
TTRAK 453,25-1,6313:52:29
TUKAS 2,33-1,2713:52:07
TUPRS 259,00-2,1713:52:47
TUREX 7,941,6613:52:09
TURSG 13,141,8613:52:43
ULKER 108,80-1,6313:52:48
VAKBN 32,02-5,2713:52:40
VESTL 28,10-2,5713:52:49
YEOTK 49,04-3,5613:52:56
YKBNK 34,54-3,6813:52:48
ZOREN 2,92-1,3513:51:53

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.