h Dolar 46,7001 % 0.07
h Euro 53,3931 % 0.07
h Altın (Gr) 6.105,10 %0,94
    a
    MenkulFiyat%Zaman
    AEFES 20,66-0,9613:44:15
    AKBNK 78,200,4513:44:29
    AKSA 11,940,2513:44:22
    AKSEN 81,750,3113:43:51
    ALARK 106,000,6613:43:40
    ALTNY 17,310,2313:44:39
    ANSGR 26,94-0,5913:44:23
    ARCLK 100,000,2013:43:30
    ASELS 387,754,4413:44:51
    ASTOR 287,253,7013:44:51
    BALSU 17,45-0,2913:44:51
    BERA 16,080,5613:44:50
    BIMAS 359,25-1,4413:44:51
    BRSAN 566,000,9813:44:00
    BRYAT 1.881,00-0,2113:44:34
    BSOKE 37,520,1613:43:50
    BTCIM 6,110,6613:44:27
    CANTE 1,330,0013:44:33
    CCOLA 82,500,6713:44:50
    CIMSA 47,38-0,6713:44:45
    CVKMD 40,222,6013:44:51
    CWENE 38,70-0,5113:44:15
    DAPGM 9,710,5213:44:28
    DOAS 184,600,0013:44:40
    DOHOL 20,560,8813:44:42
    DSTKF 3.835,002,2713:44:50
    ECILC 76,802,5413:44:49
    EFOR 15,153,4813:44:36
    EKGYO 21,822,3513:44:42
    ENERY 10,49-7,1713:44:51
    ENJSA 103,000,1013:44:37
    ENKAI 93,25-0,3213:44:51
    EREGL 40,520,2013:44:50
    ESEN 3,700,0013:44:52
    EUPWR 84,50-0,7113:44:51
    EUREN 4,440,6813:43:21
    FENER 2,94-0,3413:44:25
    FROTO 84,65-0,6513:44:51
    GARAN 139,400,6513:44:51
    GENIL 9,230,6513:44:43
    GESAN 74,351,9213:44:41
    GLRMK 170,000,7713:44:46
    GRSEL 305,50-0,1613:44:30
    GRTHO 243,800,5413:44:49
    GSRAY 1,020,0013:44:39
    GUBRF 453,751,5713:44:47
    HALKB 46,064,2113:44:51
    HEKTS 3,270,9313:44:52
    IEYHO 152,802,5513:44:50
    ISCTR 14,92-0,0713:44:50
    ISMEN 36,06-0,0613:44:42
    IZENR 10,110,1013:44:47
    KCHOL 195,500,2613:44:51
    KLRHO 90,20-0,3313:44:45
    KRDMD 39,14-1,1113:44:51
    KTLEV 175,30-0,4013:44:29
    KUYAS 76,704,2813:44:13
    MAGEN 31,520,7013:44:46
    MAVI 39,021,5113:44:25
    MGROS 639,50-2,9613:44:39
    MIATK 37,100,3213:44:49
    MPARK 425,50-0,3513:44:30
    OBAMS 5,870,5113:44:29
    ODAS 8,631,2913:44:45
    ODINE 1.944,00-0,6613:44:27
    OTKAR 377,003,8613:44:50
    OYAKC 20,78-0,2913:44:25
    PAHOL 1,530,6613:44:50
    PASEU 92,40-1,9113:44:40
    PATEK 23,421,6513:44:46
    PETKM 19,030,1613:44:44
    PGSUS 177,800,6813:44:18
    PSGYO 3,510,2913:44:09
    QUAGR 3,86-1,0313:43:00
    RALYH 208,502,5113:44:48
    REEDR 6,480,3113:42:41
    RYGYO 30,180,6013:44:06
    SAHOL 98,200,1013:44:33
    SARKY 27,58-0,7913:44:32
    SASA 2,42-0,4113:44:52
    SISE 44,62-0,5313:44:50
    SKBNK 17,372,9613:43:44
    SOKM 45,92-1,4613:44:49
    TAVHL 285,25-0,1713:44:07
    TCELL 109,100,3713:44:46
    THYAO 333,501,5213:44:50
    TKFEN 142,000,0713:44:51
    TOASO 305,000,0013:44:40
    TRALT 47,88-0,0413:44:27
    TRENJ 89,000,1113:44:38
    TRMET 114,500,6213:44:17
    TSKB 12,170,9113:44:49
    TTKOM 61,200,9113:44:45
    TTRAK 441,000,5113:44:39
    TUKAS 2,270,4413:44:44
    TUPRS 240,001,5713:44:51
    TURSG 6,050,0013:44:52
    ULKER 99,10-0,4013:44:52
    VAKBN 33,761,4413:44:21
    VESTL 24,94-2,2713:44:52
    YKBNK 40,680,2013:44:51
    ZOREN 2,740,0013:44:51
    MenkulFiyat%Zaman
    AEFES 20,66-0,9613:44:15
    AKBNK 78,200,4513:44:29
    AKSA 11,940,2513:44:22
    AKSEN 81,750,3113:43:51
    ALARK 106,000,6613:43:40
    ALTNY 17,310,2313:44:39
    ANSGR 26,94-0,5913:44:23
    ARCLK 100,000,2013:43:30
    ASELS 387,754,4413:44:51
    ASTOR 287,253,7013:44:51
    BALSU 17,45-0,2913:44:51
    BERA 16,080,5613:44:50
    BIMAS 359,25-1,4413:44:51
    BRSAN 566,000,9813:44:00
    BRYAT 1.881,00-0,2113:44:34
    BSOKE 37,520,1613:43:50
    BTCIM 6,110,6613:44:27
    CANTE 1,330,0013:44:33
    CCOLA 82,500,6713:44:50
    CIMSA 47,38-0,6713:44:45
    CVKMD 40,222,6013:44:51
    CWENE 38,70-0,5113:44:15
    DAPGM 9,710,5213:44:28
    DOAS 184,600,0013:44:40
    DOHOL 20,560,8813:44:42
    DSTKF 3.835,002,2713:44:50
    ECILC 76,802,5413:44:49
    EFOR 15,153,4813:44:36
    EKGYO 21,822,3513:44:42
    ENERY 10,49-7,1713:44:51
    ENJSA 103,000,1013:44:37
    ENKAI 93,25-0,3213:44:51
    EREGL 40,520,2013:44:50
    ESEN 3,700,0013:44:52
    MenkulFiyat%Zaman
    EUPWR 84,50-0,7113:44:51
    EUREN 4,440,6813:43:21
    FENER 2,94-0,3413:44:25
    FROTO 84,65-0,6513:44:51
    GARAN 139,400,6513:44:51
    GENIL 9,230,6513:44:43
    GESAN 74,351,9213:44:41
    GLRMK 170,000,7713:44:46
    GRSEL 305,50-0,1613:44:30
    GRTHO 243,800,5413:44:49
    GSRAY 1,020,0013:44:39
    GUBRF 453,751,5713:44:47
    HALKB 46,064,2113:44:51
    HEKTS 3,270,9313:44:52
    IEYHO 152,802,5513:44:50
    ISCTR 14,92-0,0713:44:50
    ISMEN 36,06-0,0613:44:42
    IZENR 10,110,1013:44:47
    KCHOL 195,500,2613:44:51
    KLRHO 90,20-0,3313:44:45
    KRDMD 39,14-1,1113:44:51
    KTLEV 175,30-0,4013:44:29
    KUYAS 76,704,2813:44:13
    MAGEN 31,520,7013:44:46
    MAVI 39,021,5113:44:25
    MGROS 639,50-2,9613:44:39
    MIATK 37,100,3213:44:49
    MPARK 425,50-0,3513:44:30
    OBAMS 5,870,5113:44:29
    ODAS 8,631,2913:44:45
    ODINE 1.944,00-0,6613:44:27
    OTKAR 377,003,8613:44:50
    OYAKC 20,78-0,2913:44:25
    PAHOL 1,530,6613:44:50
    MenkulFiyat%Zaman
    PASEU 92,40-1,9113:44:40
    PATEK 23,421,6513:44:46
    PETKM 19,030,1613:44:44
    PGSUS 177,800,6813:44:18
    PSGYO 3,510,2913:44:09
    QUAGR 3,86-1,0313:43:00
    RALYH 208,502,5113:44:48
    REEDR 6,480,3113:42:41
    RYGYO 30,180,6013:44:06
    SAHOL 98,200,1013:44:33
    SARKY 27,58-0,7913:44:32
    SASA 2,42-0,4113:44:52
    SISE 44,62-0,5313:44:50
    SKBNK 17,372,9613:43:44
    SOKM 45,92-1,4613:44:49
    TAVHL 285,25-0,1713:44:07
    TCELL 109,100,3713:44:46
    THYAO 333,501,5213:44:50
    TKFEN 142,000,0713:44:51
    TOASO 305,000,0013:44:40
    TRALT 47,88-0,0413:44:27
    TRENJ 89,000,1113:44:38
    TRMET 114,500,6213:44:17
    TSKB 12,170,9113:44:49
    TTKOM 61,200,9113:44:45
    TTRAK 441,000,5113:44:39
    TUKAS 2,270,4413:44:44
    TUPRS 240,001,5713:44:51
    TURSG 6,050,0013:44:52
    ULKER 99,10-0,4013:44:52
    VAKBN 33,761,4413:44:21
    VESTL 24,94-2,2713:44:52
    YKBNK 40,680,2013:44:51
    ZOREN 2,740,0013:44:51

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.