Menkul	Fiyat	%	Zaman
AEFES	17,81	0,74	18:09:36
AGHOL	31,80	1,02	18:08:26
AHGAZ	44,60	3,00	18:08:08
AKBNK	67,55	0,82	18:09:59
AKCNS	206,40	0,68	18:09:19
AKFYE	3,60	3,75	18:08:41
AKSA	10,48	2,24	18:08:01
AKSEN	72,35	-0,75	18:08:40
ALARK	101,90	3,29	18:08:01
ALBRK	8,38	0,96	17:58:31
ALTNY	13,55	5,53	18:09:16
ANHYT	98,50	0,92	18:08:01
ANSGR	24,08	1,69	18:09:58
ARCLK	81,00	0,37	18:09:44
ASELS	370,00	9,96	18:09:51
ASTOR	209,60	9,97	18:09:17
AYGAZ	295,00	2,52	18:05:17
BERA	12,48	8,05	18:08:06
BIMAS	408,00	-2,51	18:09:41
BINHO	6,22	-0,16	18:09:11
BRSAN	670,50	7,28	18:08:10
BRYAT	1.486,00	4,87	18:09:16
BTCIM	1,92	3,23	18:09:58
CANTE	1,10	7,84	18:09:46
CCOLA	77,85	0,52	18:09:43
CIMSA	41,24	-1,06	18:09:09
CVKMD	12,66	4,54	18:09:59
CWENE	19,60	7,99	18:09:06
DOAS	145,20	0,69	18:09:47
DOHOL	18,85	2,61	18:09:41
ECILC	64,90	2,77	18:08:01
ECZYT	231,30	3,82	18:08:46
EGEEN	5.205,00	2,66	17:59:43
EGGUB	99,95	4,88	18:09:08
EKGYO	19,03	3,20	18:09:43
ENERY	13,53	2,34	18:09:19
ENJSA	108,70	3,13	18:08:01
ENKAI	82,65	0,24	18:09:09
ENTRA	4,15	2,22	17:59:54
EREGL	36,62	1,89	18:09:17
EUREN	2,92	5,80	18:09:30
FENER	2,41	3,43	18:08:53
FROTO	75,45	2,58	18:09:15
GARAN	126,20	2,69	18:08:01
GLRMK	142,00	7,58	18:09:16
GLYHO	15,84	0,70	17:57:40
GRSEL	280,25	0,99	18:09:34
GUBRF	414,75	0,85	18:08:34
GWIND	20,28	2,63	18:08:01
HALKB	45,04	2,13	18:08:31
HEKTS	2,18	6,86	18:09:55
ISCTR	12,51	2,54	18:09:07
ISDMR	59,30	-2,55	18:09:51
ISMEN	30,64	3,44	18:09:13
KARSN	9,31	2,53	18:09:05
KATMR	1,58	5,33	18:09:29
KCAER	10,80	0,47	18:08:01
KCHOL	209,90	0,72	18:09:50
KORDS	2,84	4,03	18:09:09
KRDMD	43,00	-2,23	18:09:45
LMKDC	24,38	5,45	18:08:19
MAVI	37,50	1,52	18:09:45
MGROS	500,00	-0,89	18:09:44
MPARK	431,50	3,29	18:09:44
OBAMS	4,59	6,74	18:08:01
ODAS	6,03	1,86	18:08:47
OTKAR	309,50	9,95	17:59:18
OYAKC	20,72	2,57	18:08:50
PAHOL	0,89	7,23	18:09:38
PETKM	19,25	1,80	18:09:40
PGSUS	140,50	3,23	18:09:59
RGYAS	192,50	1,64	18:09:11
RYSAS	24,18	-0,41	18:09:07
SAHOL	86,10	1,53	18:09:59
SASA	1,92	6,67	18:09:59
SISE	37,34	1,74	18:09:59
SNGYO	2,77	2,59	18:09:55
SOKM	55,60	2,77	18:09:59
TABGD	219,00	2,29	18:08:46
TAVHL	262,00	0,29	18:09:56
TCELL	97,70	1,66	18:09:58
TCKRC	130,40	8,22	18:08:42
THYAO	286,50	1,15	18:09:59
TKFEN	252,00	8,90	18:09:55
TOASO	265,25	1,24	18:09:52
TRALT	43,42	-2,86	18:09:59
TRENJ	92,40	-3,60	18:09:35
TRGYO	91,00	1,68	18:09:55
TRMET	127,30	-5,21	18:09:55
TSKB	9,82	1,87	18:09:57
TTKOM	52,45	1,75	18:09:58
TTRAK	405,25	-0,43	18:08:43
TUKAS	1,94	0,00	18:09:53
TUPRS	387,00	2,86	18:09:59
TURSG	5,40	0,00	18:09:49
ULKER	85,75	2,76	18:09:48
VAKBN	33,92	5,15	18:09:55
VESTL	18,12	2,72	18:09:57
YKBNK	34,82	2,29	18:09:51
ZOREN	1,93	3,21	18:08:01

Menkul	Fiyat	%	Zaman
AEFES	17,81	0,74	18:09:36
AGHOL	31,80	1,02	18:08:26
AHGAZ	44,60	3,00	18:08:08
AKBNK	67,55	0,82	18:09:59
AKCNS	206,40	0,68	18:09:19
AKFYE	3,60	3,75	18:08:41
AKSA	10,48	2,24	18:08:01
AKSEN	72,35	-0,75	18:08:40
ALARK	101,90	3,29	18:08:01
ALBRK	8,38	0,96	17:58:31
ALTNY	13,55	5,53	18:09:16
ANHYT	98,50	0,92	18:08:01
ANSGR	24,08	1,69	18:09:58
ARCLK	81,00	0,37	18:09:44
ASELS	370,00	9,96	18:09:51
ASTOR	209,60	9,97	18:09:17
AYGAZ	295,00	2,52	18:05:17
BERA	12,48	8,05	18:08:06
BIMAS	408,00	-2,51	18:09:41
BINHO	6,22	-0,16	18:09:11
BRSAN	670,50	7,28	18:08:10
BRYAT	1.486,00	4,87	18:09:16
BTCIM	1,92	3,23	18:09:58
CANTE	1,10	7,84	18:09:46
CCOLA	77,85	0,52	18:09:43
CIMSA	41,24	-1,06	18:09:09
CVKMD	12,66	4,54	18:09:59
CWENE	19,60	7,99	18:09:06
DOAS	145,20	0,69	18:09:47
DOHOL	18,85	2,61	18:09:41
ECILC	64,90	2,77	18:08:01
ECZYT	231,30	3,82	18:08:46
EGEEN	5.205,00	2,66	17:59:43
EGGUB	99,95	4,88	18:09:08

Menkul	Fiyat	%	Zaman
EKGYO	19,03	3,20	18:09:43
ENERY	13,53	2,34	18:09:19
ENJSA	108,70	3,13	18:08:01
ENKAI	82,65	0,24	18:09:09
ENTRA	4,15	2,22	17:59:54
EREGL	36,62	1,89	18:09:17
EUREN	2,92	5,80	18:09:30
FENER	2,41	3,43	18:08:53
FROTO	75,45	2,58	18:09:15
GARAN	126,20	2,69	18:08:01
GLRMK	142,00	7,58	18:09:16
GLYHO	15,84	0,70	17:57:40
GRSEL	280,25	0,99	18:09:34
GUBRF	414,75	0,85	18:08:34
GWIND	20,28	2,63	18:08:01
HALKB	45,04	2,13	18:08:31
HEKTS	2,18	6,86	18:09:55
ISCTR	12,51	2,54	18:09:07
ISDMR	59,30	-2,55	18:09:51
ISMEN	30,64	3,44	18:09:13
KARSN	9,31	2,53	18:09:05
KATMR	1,58	5,33	18:09:29
KCAER	10,80	0,47	18:08:01
KCHOL	209,90	0,72	18:09:50
KORDS	2,84	4,03	18:09:09
KRDMD	43,00	-2,23	18:09:45
LMKDC	24,38	5,45	18:08:19
MAVI	37,50	1,52	18:09:45
MGROS	500,00	-0,89	18:09:44
MPARK	431,50	3,29	18:09:44
OBAMS	4,59	6,74	18:08:01
ODAS	6,03	1,86	18:08:47
OTKAR	309,50	9,95	17:59:18
OYAKC	20,72	2,57	18:08:50

Menkul	Fiyat	%	Zaman
PAHOL	0,89	7,23	18:09:38
PETKM	19,25	1,80	18:09:40
PGSUS	140,50	3,23	18:09:59
RGYAS	192,50	1,64	18:09:11
RYSAS	24,18	-0,41	18:09:07
SAHOL	86,10	1,53	18:09:59
SASA	1,92	6,67	18:09:59
SISE	37,34	1,74	18:09:59
SNGYO	2,77	2,59	18:09:55
SOKM	55,60	2,77	18:09:59
TABGD	219,00	2,29	18:08:46
TAVHL	262,00	0,29	18:09:56
TCELL	97,70	1,66	18:09:58
TCKRC	130,40	8,22	18:08:42
THYAO	286,50	1,15	18:09:59
TKFEN	252,00	8,90	18:09:55
TOASO	265,25	1,24	18:09:52
TRALT	43,42	-2,86	18:09:59
TRENJ	92,40	-3,60	18:09:35
TRGYO	91,00	1,68	18:09:55
TRMET	127,30	-5,21	18:09:55
TSKB	9,82	1,87	18:09:57
TTKOM	52,45	1,75	18:09:58
TTRAK	405,25	-0,43	18:08:43
TUKAS	1,94	0,00	18:09:53
TUPRS	387,00	2,86	18:09:59
TURSG	5,40	0,00	18:09:49
ULKER	85,75	2,76	18:09:48
VAKBN	33,92	5,15	18:09:55
VESTL	18,12	2,72	18:09:57
YKBNK	34,82	2,29	18:09:51
ZOREN	1,93	3,21	18:08:01