h Dolar 43,1714 % 0.01
h Euro 50,3530 % 0.01
h Altın (Gr) 6.362,62 %0,00
a
MenkulFiyat%Zaman
AEFES 16,510,6718:09:42
AGHOL 31,481,2918:05:29
AKBNK 74,501,3618:09:40
AKSA 10,03-0,1018:09:23
AKSEN 68,40-0,2918:09:27
ALARK 101,002,2818:09:43
ALTNY 17,250,5218:09:49
ANSGR 24,841,2218:09:33
ARCLK 112,202,2818:09:17
ASELS 289,752,3918:09:49
ASTOR 141,103,9818:09:26
BALSU 16,320,7418:08:06
BIMAS 643,003,8818:08:55
BRSAN 629,009,9718:09:43
BRYAT 2.340,006,8018:09:09
BSOKE 21,389,9218:09:26
BTCIM 4,124,5718:09:44
CANTE 2,102,9418:09:48
CCOLA 63,201,6118:08:20
CIMSA 46,301,4918:09:12
CWENE 28,060,2118:09:54
DAPGM 11,681,0418:09:45
DOAS 216,70-0,2318:08:39
DOHOL 18,690,2718:09:50
DSTKF 660,000,0018:09:50
ECILC 104,003,7918:09:59
EFOR 27,626,5618:09:12
EGEEN 7.805,002,6018:09:59
EKGYO 21,540,0918:09:49
ENERY 9,18-0,1118:08:01
ENJSA 96,903,0918:05:27
ENKAI 80,951,1918:09:50
EREGL 25,141,0518:09:37
EUPWR 37,34-0,3718:09:49
FENER 3,296,8218:08:56
FROTO 100,902,1318:09:49
GARAN 147,701,4418:09:20
GENIL 170,000,9518:09:48
GESAN 51,052,3518:09:26
GLRMK 178,500,8518:08:09
GRSEL 329,50-0,1518:09:15
GRTHO 247,70-0,9218:09:36
GSRAY 1,160,8717:59:55
GUBRF 367,50-3,7318:09:46
HALKB 41,240,4918:09:20
HEKTS 2,940,0018:09:33
ISCTR 14,590,9718:09:44
ISMEN 42,001,9918:09:42
IZENR 9,331,3018:09:05
KCAER 11,123,4418:09:54
KCHOL 187,90-0,5818:09:35
KLRHO 369,00-7,7518:09:34
KONTR 10,14-0,1018:09:49
KRDMD 27,50-0,2218:09:43
KTLEV 34,109,1518:09:45
KUYAS 57,300,4418:08:39
MAGEN 42,140,4818:09:34
MAVI 45,681,5118:08:05
MGROS 607,502,7018:09:08
MIATK 36,26-2,0018:09:49
MPARK 404,752,1518:09:22
OBAMS 8,650,0018:09:50
ODAS 5,10-0,5818:09:59
OTKAR 525,002,8418:09:31
OYAKC 24,680,0818:09:44
PASEU 165,006,8018:08:24
PATEK 21,60-2,3518:09:58
PETKM 16,91-0,3518:09:58
PGSUS 201,30-1,5218:09:49
QUAGR 2,606,1218:09:44
RALYH 211,80-5,4918:08:36
REEDR 7,074,2818:09:48
SAHOL 93,500,4318:09:48
SASA 2,371,2818:09:56
SISE 39,18-0,8118:09:47
SKBNK 7,760,1318:09:43
SOKM 55,250,9118:09:33
TABGD 237,504,3018:09:13
TAVHL 322,75-1,4518:05:29
TCELL 101,702,1618:09:18
THYAO 287,00-1,5418:09:58
TKFEN 70,90-0,8418:09:41
TOASO 283,251,0718:09:58
TRALT 48,463,8118:09:42
TRENJ 99,900,3518:09:29
TRMET 118,901,1918:09:44
TSKB 13,35-0,1518:09:45
TSPOR 1,07-1,8318:09:08
TTKOM 59,401,7118:09:34
TTRAK 559,500,6318:08:03
TUKAS 2,751,1018:09:48
TUPRS 208,402,6618:09:35
TUREX 7,251,9718:09:44
TURSG 11,78-0,5918:08:33
ULKER 122,203,3818:09:56
VAKBN 31,92-1,5418:09:16
VESTL 28,74-0,5518:09:43
YEOTK 37,705,4318:09:28
YKBNK 37,540,7518:09:27
ZOREN 3,070,3318:09:33
MenkulFiyat%Zaman
AEFES 16,510,6718:09:42
AGHOL 31,481,2918:05:29
AKBNK 74,501,3618:09:40
AKSA 10,03-0,1018:09:23
AKSEN 68,40-0,2918:09:27
ALARK 101,002,2818:09:43
ALTNY 17,250,5218:09:49
ANSGR 24,841,2218:09:33
ARCLK 112,202,2818:09:17
ASELS 289,752,3918:09:49
ASTOR 141,103,9818:09:26
BALSU 16,320,7418:08:06
BIMAS 643,003,8818:08:55
BRSAN 629,009,9718:09:43
BRYAT 2.340,006,8018:09:09
BSOKE 21,389,9218:09:26
BTCIM 4,124,5718:09:44
CANTE 2,102,9418:09:48
CCOLA 63,201,6118:08:20
CIMSA 46,301,4918:09:12
CWENE 28,060,2118:09:54
DAPGM 11,681,0418:09:45
DOAS 216,70-0,2318:08:39
DOHOL 18,690,2718:09:50
DSTKF 660,000,0018:09:50
ECILC 104,003,7918:09:59
EFOR 27,626,5618:09:12
EGEEN 7.805,002,6018:09:59
EKGYO 21,540,0918:09:49
ENERY 9,18-0,1118:08:01
ENJSA 96,903,0918:05:27
ENKAI 80,951,1918:09:50
EREGL 25,141,0518:09:37
EUPWR 37,34-0,3718:09:49
MenkulFiyat%Zaman
FENER 3,296,8218:08:56
FROTO 100,902,1318:09:49
GARAN 147,701,4418:09:20
GENIL 170,000,9518:09:48
GESAN 51,052,3518:09:26
GLRMK 178,500,8518:08:09
GRSEL 329,50-0,1518:09:15
GRTHO 247,70-0,9218:09:36
GSRAY 1,160,8717:59:55
GUBRF 367,50-3,7318:09:46
HALKB 41,240,4918:09:20
HEKTS 2,940,0018:09:33
ISCTR 14,590,9718:09:44
ISMEN 42,001,9918:09:42
IZENR 9,331,3018:09:05
KCAER 11,123,4418:09:54
KCHOL 187,90-0,5818:09:35
KLRHO 369,00-7,7518:09:34
KONTR 10,14-0,1018:09:49
KRDMD 27,50-0,2218:09:43
KTLEV 34,109,1518:09:45
KUYAS 57,300,4418:08:39
MAGEN 42,140,4818:09:34
MAVI 45,681,5118:08:05
MGROS 607,502,7018:09:08
MIATK 36,26-2,0018:09:49
MPARK 404,752,1518:09:22
OBAMS 8,650,0018:09:50
ODAS 5,10-0,5818:09:59
OTKAR 525,002,8418:09:31
OYAKC 24,680,0818:09:44
PASEU 165,006,8018:08:24
PATEK 21,60-2,3518:09:58
PETKM 16,91-0,3518:09:58
MenkulFiyat%Zaman
PGSUS 201,30-1,5218:09:49
QUAGR 2,606,1218:09:44
RALYH 211,80-5,4918:08:36
REEDR 7,074,2818:09:48
SAHOL 93,500,4318:09:48
SASA 2,371,2818:09:56
SISE 39,18-0,8118:09:47
SKBNK 7,760,1318:09:43
SOKM 55,250,9118:09:33
TABGD 237,504,3018:09:13
TAVHL 322,75-1,4518:05:29
TCELL 101,702,1618:09:18
THYAO 287,00-1,5418:09:58
TKFEN 70,90-0,8418:09:41
TOASO 283,251,0718:09:58
TRALT 48,463,8118:09:42
TRENJ 99,900,3518:09:29
TRMET 118,901,1918:09:44
TSKB 13,35-0,1518:09:45
TSPOR 1,07-1,8318:09:08
TTKOM 59,401,7118:09:34
TTRAK 559,500,6318:08:03
TUKAS 2,751,1018:09:48
TUPRS 208,402,6618:09:35
TUREX 7,251,9718:09:44
TURSG 11,78-0,5918:08:33
ULKER 122,203,3818:09:56
VAKBN 31,92-1,5418:09:16
VESTL 28,74-0,5518:09:43
YEOTK 37,705,4318:09:28
YKBNK 37,540,7518:09:27
ZOREN 3,070,3318:09:33

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.