h Dolar 43,9576 % 0.16
h Euro 52,0039 % 0.16
h Altın (Gr) 7.402,52 %0,97
a
MenkulFiyat%Zaman
AEFES 18,95-2,3218:09:03
AGHOL 33,780,2418:08:03
AKBNK 90,15-1,6918:08:56
AKSA 10,18-1,6418:09:46
AKSEN 67,15-3,7318:08:26
ALARK 102,40-2,2918:08:02
ALTNY 16,755,5518:09:47
ANSGR 25,98-1,2218:09:40
ARCLK 115,20-2,8718:09:49
ASELS 322,003,5418:09:48
ASTOR 188,001,6218:09:45
BALSU 15,33-1,8618:09:55
BIMAS 667,50-1,4818:09:58
BRSAN 648,00-10,0018:09:57
BRYAT 2.290,00-8,8618:09:55
BSOKE 29,162,3218:09:16
BTCIM 5,414,2418:09:58
CANTE 1,61-2,4218:09:59
CCOLA 71,20-0,5618:09:53
CIMSA 51,20-4,0318:09:55
CWENE 30,500,3318:09:42
DAPGM 11,45-1,2918:09:42
DOAS 219,00-0,9018:09:18
DOHOL 20,12-5,0018:09:58
DSTKF 1.497,001,9118:09:58
ECILC 115,00-0,1718:08:32
EFOR 21,461,3218:09:19
EGEEN 6.572,50-4,7818:09:59
EKGYO 23,70-2,3918:09:53
ENERY 10,021,2118:09:24
ENJSA 107,40-3,8518:09:39
ENKAI 101,70-0,1018:09:51
EREGL 32,662,3818:09:49
EUPWR 35,32-1,0618:09:47
FENER 3,152,6118:09:51
FROTO 115,90-2,2818:09:53
GARAN 160,10-2,3218:09:58
GENIL 7,81-0,2618:09:57
GESAN 46,14-2,0418:09:57
GLRMK 167,50-2,2818:09:52
GRSEL 362,25-1,0218:09:13
GRTHO 228,20-0,8718:09:48
GSRAY 1,20-3,2318:09:44
GUBRF 532,000,7618:09:28
HALKB 49,00-1,8418:09:55
HEKTS 3,04-0,6518:09:55
ISCTR 16,91-1,6918:09:48
ISMEN 48,16-3,3318:09:49
IZENR 9,450,5318:08:58
KCAER 11,02-1,2517:59:51
KCHOL 199,60-2,7318:09:50
KLRHO 310,00-9,9518:09:05
KONTR 9,40-2,4918:09:59
KRDMD 32,522,4618:09:35
KTLEV 40,201,5218:09:32
KUYAS 73,60-5,3418:09:05
MAGEN 49,760,6518:08:41
MAVI 45,40-1,9418:08:02
MGROS 645,50-2,8618:09:48
MIATK 37,50-1,1618:09:03
MPARK 437,00-3,5318:08:34
OBAMS 8,380,0018:09:59
ODAS 5,88-2,3318:09:49
OTKAR 384,75-0,5818:09:56
OYAKC 24,50-3,5418:09:57
PASEU 121,30-2,1818:09:57
PATEK 19,296,1118:09:49
PETKM 17,29-2,4318:09:59
PGSUS 196,50-2,8218:09:58
QUAGR 2,800,3618:09:54
RALYH 156,501,3618:05:30
REEDR 6,45-1,2318:09:42
SAHOL 100,80-4,0018:09:54
SASA 2,471,6518:09:46
SISE 44,86-2,5618:09:34
SKBNK 12,20-1,1318:09:18
SOKM 63,75-3,8518:08:02
TABGD 260,25-1,7018:08:02
TAVHL 309,00-5,2118:08:38
TCELL 115,80-4,1418:09:45
THYAO 307,50-1,2818:09:46
TKFEN 71,90-8,1218:09:50
TOASO 318,00-1,4018:09:46
TRALT 61,002,6118:09:43
TRENJ 121,903,7418:05:30
TRMET 168,801,2618:09:50
TSKB 12,980,1518:09:49
TSPOR 1,01-0,9818:09:49
TTKOM 67,95-4,5018:09:55
TTRAK 511,00-4,6618:09:51
TUKAS 2,43-6,1818:08:02
TUPRS 218,501,2018:09:47
TUREX 7,20-0,8318:08:02
TURSG 12,20-1,7718:08:06
ULKER 123,50-2,5318:08:47
VAKBN 41,08-2,0518:09:09
VESTL 30,18-2,7118:05:30
YEOTK 40,502,4318:09:49
YKBNK 43,30-1,6418:09:05
ZOREN 3,37-4,8018:08:42
MenkulFiyat%Zaman
AEFES 18,95-2,3218:09:03
AGHOL 33,780,2418:08:03
AKBNK 90,15-1,6918:08:56
AKSA 10,18-1,6418:09:46
AKSEN 67,15-3,7318:08:26
ALARK 102,40-2,2918:08:02
ALTNY 16,755,5518:09:47
ANSGR 25,98-1,2218:09:40
ARCLK 115,20-2,8718:09:49
ASELS 322,003,5418:09:48
ASTOR 188,001,6218:09:45
BALSU 15,33-1,8618:09:55
BIMAS 667,50-1,4818:09:58
BRSAN 648,00-10,0018:09:57
BRYAT 2.290,00-8,8618:09:55
BSOKE 29,162,3218:09:16
BTCIM 5,414,2418:09:58
CANTE 1,61-2,4218:09:59
CCOLA 71,20-0,5618:09:53
CIMSA 51,20-4,0318:09:55
CWENE 30,500,3318:09:42
DAPGM 11,45-1,2918:09:42
DOAS 219,00-0,9018:09:18
DOHOL 20,12-5,0018:09:58
DSTKF 1.497,001,9118:09:58
ECILC 115,00-0,1718:08:32
EFOR 21,461,3218:09:19
EGEEN 6.572,50-4,7818:09:59
EKGYO 23,70-2,3918:09:53
ENERY 10,021,2118:09:24
ENJSA 107,40-3,8518:09:39
ENKAI 101,70-0,1018:09:51
EREGL 32,662,3818:09:49
EUPWR 35,32-1,0618:09:47
MenkulFiyat%Zaman
FENER 3,152,6118:09:51
FROTO 115,90-2,2818:09:53
GARAN 160,10-2,3218:09:58
GENIL 7,81-0,2618:09:57
GESAN 46,14-2,0418:09:57
GLRMK 167,50-2,2818:09:52
GRSEL 362,25-1,0218:09:13
GRTHO 228,20-0,8718:09:48
GSRAY 1,20-3,2318:09:44
GUBRF 532,000,7618:09:28
HALKB 49,00-1,8418:09:55
HEKTS 3,04-0,6518:09:55
ISCTR 16,91-1,6918:09:48
ISMEN 48,16-3,3318:09:49
IZENR 9,450,5318:08:58
KCAER 11,02-1,2517:59:51
KCHOL 199,60-2,7318:09:50
KLRHO 310,00-9,9518:09:05
KONTR 9,40-2,4918:09:59
KRDMD 32,522,4618:09:35
KTLEV 40,201,5218:09:32
KUYAS 73,60-5,3418:09:05
MAGEN 49,760,6518:08:41
MAVI 45,40-1,9418:08:02
MGROS 645,50-2,8618:09:48
MIATK 37,50-1,1618:09:03
MPARK 437,00-3,5318:08:34
OBAMS 8,380,0018:09:59
ODAS 5,88-2,3318:09:49
OTKAR 384,75-0,5818:09:56
OYAKC 24,50-3,5418:09:57
PASEU 121,30-2,1818:09:57
PATEK 19,296,1118:09:49
PETKM 17,29-2,4318:09:59
MenkulFiyat%Zaman
PGSUS 196,50-2,8218:09:58
QUAGR 2,800,3618:09:54
RALYH 156,501,3618:05:30
REEDR 6,45-1,2318:09:42
SAHOL 100,80-4,0018:09:54
SASA 2,471,6518:09:46
SISE 44,86-2,5618:09:34
SKBNK 12,20-1,1318:09:18
SOKM 63,75-3,8518:08:02
TABGD 260,25-1,7018:08:02
TAVHL 309,00-5,2118:08:38
TCELL 115,80-4,1418:09:45
THYAO 307,50-1,2818:09:46
TKFEN 71,90-8,1218:09:50
TOASO 318,00-1,4018:09:46
TRALT 61,002,6118:09:43
TRENJ 121,903,7418:05:30
TRMET 168,801,2618:09:50
TSKB 12,980,1518:09:49
TSPOR 1,01-0,9818:09:49
TTKOM 67,95-4,5018:09:55
TTRAK 511,00-4,6618:09:51
TUKAS 2,43-6,1818:08:02
TUPRS 218,501,2018:09:47
TUREX 7,20-0,8318:08:02
TURSG 12,20-1,7718:08:06
ULKER 123,50-2,5318:08:47
VAKBN 41,08-2,0518:09:09
VESTL 30,18-2,7118:05:30
YEOTK 40,502,4318:09:49
YKBNK 43,30-1,6418:09:05
ZOREN 3,37-4,8018:08:42

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.