Menkul	Fiyat	%	Zaman
AEFES	16,24	5,25	18:08:34
AGHOL	25,22	0,80	18:09:54
AHGAZ	46,52	1,00	18:09:11
AKBNK	63,30	3,94	18:09:54
AKCNS	176,20	0,06	18:05:09
AKFYE	2,95	-9,79	18:09:53
AKSA	9,91	-0,80	18:09:45
AKSEN	62,10	2,48	18:09:55
ALARK	94,75	3,21	18:08:01
ALBRK	7,93	1,15	18:08:52
ALTNY	10,05	-0,20	18:09:57
ANHYT	89,35	1,59	18:08:55
ANSGR	22,22	0,18	18:09:56
ARCLK	66,55	-2,06	18:09:31
ASELS	342,25	-1,37	18:09:56
ASTOR	153,00	-3,71	18:09:43
AYGAZ	259,00	-3,72	18:09:27
BERA	9,07	-1,09	18:09:51
BIMAS	356,00	2,45	18:09:30
BINHO	3,28	-1,80	18:05:09
BRSAN	663,50	3,75	18:09:11
BRYAT	1.203,00	1,01	18:08:01
BTCIM	1,45	-1,36	18:09:23
CANTE	0,90	-1,10	18:09:42
CCOLA	75,35	3,08	18:05:09
CIMSA	39,64	1,75	18:08:34
CVKMD	11,33	1,61	18:09:58
CWENE	14,51	6,38	18:09:51
DOAS	134,30	-9,99	18:09:42
DOHOL	16,37	3,28	18:08:44
ECILC	44,78	4,87	18:09:54
ECZYT	145,80	1,32	18:05:11
EGEEN	3.705,00	-0,94	18:09:57
EGGUB	78,85	1,61	18:08:01
EKGYO	16,77	3,58	18:09:44
ENERY	13,65	2,17	18:09:57
ENJSA	111,10	5,31	18:09:20
ENKAI	80,05	4,44	18:09:40
ENTRA	4,39	0,00	18:09:51
EREGL	30,02	1,21	18:09:57
EUREN	2,19	0,46	18:08:01
FENER	1,93	-3,98	18:09:23
FROTO	66,80	2,06	18:09:01
GARAN	129,30	3,27	18:09:59
GLRMK	106,70	3,49	18:09:06
GLYHO	16,05	2,36	18:08:01
GRSEL	240,50	-0,41	18:08:01
GUBRF	275,25	9,99	18:09:09
GWIND	16,53	0,73	18:08:54
HALKB	40,56	2,42	18:09:40
HEKTS	1,70	6,25	18:09:57
ISCTR	12,32	5,75	18:09:58
ISDMR	49,50	-0,32	18:08:59
ISMEN	25,52	1,19	18:09:58
KARSN	6,50	1,40	18:08:43
KATMR	1,04	1,96	18:09:34
KCAER	8,63	2,86	18:08:51
KCHOL	195,70	1,50	18:09:54
KORDS	2,37	-2,47	18:09:43
KRDMD	37,92	4,87	18:09:30
LMKDC	19,20	-0,57	18:09:41
MAVI	34,34	2,63	18:09:37
MGROS	428,00	3,51	18:09:20
MPARK	379,50	0,13	18:09:47
OBAMS	3,47	-0,86	18:09:30
ODAS	4,27	0,47	18:10:00
OTKAR	304,00	1,33	18:08:48
OYAKC	18,52	3,58	18:09:59
PAHOL	0,65	-7,14	18:09:59
PETKM	16,51	1,66	18:09:54
PGSUS	122,20	6,26	18:09:56
RGYAS	167,70	-0,47	18:09:33
RYSAS	25,48	2,91	18:08:30
SAHOL	83,00	2,34	18:09:40
SASA	1,48	2,07	18:09:57
SISE	33,42	4,31	18:09:52
SNGYO	2,18	-0,91	18:09:58
SOKM	52,90	2,03	18:09:22
TABGD	178,50	-6,54	18:09:59
TAVHL	262,00	4,80	18:09:53
TCELL	91,95	2,05	18:09:49
TCKRC	107,90	2,27	18:09:57
THYAO	261,00	7,76	18:09:59
TKFEN	199,40	4,18	18:09:57
TOASO	221,30	4,78	18:09:57
TRALT	34,14	5,31	18:09:46
TRENJ	69,60	1,98	18:08:17
TRGYO	85,95	0,82	18:08:54
TRMET	98,90	5,16	18:09:45
TSKB	9,37	4,81	18:09:57
TTKOM	47,22	2,30	18:09:57
TTRAK	337,50	0,75	18:08:29
TUKAS	1,67	-5,65	18:09:32
TUPRS	337,00	-1,89	18:09:58
TURSG	3,31	0,61	18:09:54
ULKER	76,35	2,76	18:09:48
VAKBN	29,60	2,49	18:09:56
VESTL	11,16	1,27	18:09:51
YKBNK	35,64	4,95	18:09:54
ZOREN	1,11	-1,77	18:09:38

Menkul	Fiyat	%	Zaman
AEFES	16,24	5,25	18:08:34
AGHOL	25,22	0,80	18:09:54
AHGAZ	46,52	1,00	18:09:11
AKBNK	63,30	3,94	18:09:54
AKCNS	176,20	0,06	18:05:09
AKFYE	2,95	-9,79	18:09:53
AKSA	9,91	-0,80	18:09:45
AKSEN	62,10	2,48	18:09:55
ALARK	94,75	3,21	18:08:01
ALBRK	7,93	1,15	18:08:52
ALTNY	10,05	-0,20	18:09:57
ANHYT	89,35	1,59	18:08:55
ANSGR	22,22	0,18	18:09:56
ARCLK	66,55	-2,06	18:09:31
ASELS	342,25	-1,37	18:09:56
ASTOR	153,00	-3,71	18:09:43
AYGAZ	259,00	-3,72	18:09:27
BERA	9,07	-1,09	18:09:51
BIMAS	356,00	2,45	18:09:30
BINHO	3,28	-1,80	18:05:09
BRSAN	663,50	3,75	18:09:11
BRYAT	1.203,00	1,01	18:08:01
BTCIM	1,45	-1,36	18:09:23
CANTE	0,90	-1,10	18:09:42
CCOLA	75,35	3,08	18:05:09
CIMSA	39,64	1,75	18:08:34
CVKMD	11,33	1,61	18:09:58
CWENE	14,51	6,38	18:09:51
DOAS	134,30	-9,99	18:09:42
DOHOL	16,37	3,28	18:08:44
ECILC	44,78	4,87	18:09:54
ECZYT	145,80	1,32	18:05:11
EGEEN	3.705,00	-0,94	18:09:57
EGGUB	78,85	1,61	18:08:01

Menkul	Fiyat	%	Zaman
EKGYO	16,77	3,58	18:09:44
ENERY	13,65	2,17	18:09:57
ENJSA	111,10	5,31	18:09:20
ENKAI	80,05	4,44	18:09:40
ENTRA	4,39	0,00	18:09:51
EREGL	30,02	1,21	18:09:57
EUREN	2,19	0,46	18:08:01
FENER	1,93	-3,98	18:09:23
FROTO	66,80	2,06	18:09:01
GARAN	129,30	3,27	18:09:59
GLRMK	106,70	3,49	18:09:06
GLYHO	16,05	2,36	18:08:01
GRSEL	240,50	-0,41	18:08:01
GUBRF	275,25	9,99	18:09:09
GWIND	16,53	0,73	18:08:54
HALKB	40,56	2,42	18:09:40
HEKTS	1,70	6,25	18:09:57
ISCTR	12,32	5,75	18:09:58
ISDMR	49,50	-0,32	18:08:59
ISMEN	25,52	1,19	18:09:58
KARSN	6,50	1,40	18:08:43
KATMR	1,04	1,96	18:09:34
KCAER	8,63	2,86	18:08:51
KCHOL	195,70	1,50	18:09:54
KORDS	2,37	-2,47	18:09:43
KRDMD	37,92	4,87	18:09:30
LMKDC	19,20	-0,57	18:09:41
MAVI	34,34	2,63	18:09:37
MGROS	428,00	3,51	18:09:20
MPARK	379,50	0,13	18:09:47
OBAMS	3,47	-0,86	18:09:30
ODAS	4,27	0,47	18:10:00
OTKAR	304,00	1,33	18:08:48
OYAKC	18,52	3,58	18:09:59

Menkul	Fiyat	%	Zaman
PAHOL	0,65	-7,14	18:09:59
PETKM	16,51	1,66	18:09:54
PGSUS	122,20	6,26	18:09:56
RGYAS	167,70	-0,47	18:09:33
RYSAS	25,48	2,91	18:08:30
SAHOL	83,00	2,34	18:09:40
SASA	1,48	2,07	18:09:57
SISE	33,42	4,31	18:09:52
SNGYO	2,18	-0,91	18:09:58
SOKM	52,90	2,03	18:09:22
TABGD	178,50	-6,54	18:09:59
TAVHL	262,00	4,80	18:09:53
TCELL	91,95	2,05	18:09:49
TCKRC	107,90	2,27	18:09:57
THYAO	261,00	7,76	18:09:59
TKFEN	199,40	4,18	18:09:57
TOASO	221,30	4,78	18:09:57
TRALT	34,14	5,31	18:09:46
TRENJ	69,60	1,98	18:08:17
TRGYO	85,95	0,82	18:08:54
TRMET	98,90	5,16	18:09:45
TSKB	9,37	4,81	18:09:57
TTKOM	47,22	2,30	18:09:57
TTRAK	337,50	0,75	18:08:29
TUKAS	1,67	-5,65	18:09:32
TUPRS	337,00	-1,89	18:09:58
TURSG	3,31	0,61	18:09:54
ULKER	76,35	2,76	18:09:48
VAKBN	29,60	2,49	18:09:56
VESTL	11,16	1,27	18:09:51
YKBNK	35,64	4,95	18:09:54
ZOREN	1,11	-1,77	18:09:38