h Dolar 46,6649 % 0.03
h Euro 53,2193 % 0.03
h Altın (Gr) 6.049,11 %0,42
    a
    MenkulFiyat%Zaman
    AEFES 21,360,0914:37:32
    AGHOL 34,041,9814:37:05
    AKBNK 76,95-0,3214:37:12
    AKSA 11,870,6814:35:34
    AKSEN 82,45-1,1414:37:05
    ALARK 107,10-0,3714:37:23
    ALTNY 16,922,2414:37:04
    ANSGR 27,58-0,0714:37:05
    ARCLK 100,20-1,3814:37:07
    ASELS 352,00-1,5414:37:32
    ASTOR 276,50-0,5414:37:20
    BALSU 18,334,7414:37:34
    BERA 16,150,3714:36:25
    BIMAS 368,25-0,7414:37:32
    BRSAN 552,50-3,0714:37:32
    BRYAT 1.883,00-0,1614:36:03
    BSOKE 37,500,9114:33:16
    BTCIM 6,000,3314:36:04
    CANTE 1,37-0,7214:36:49
    CCOLA 82,950,0014:37:33
    CIMSA 47,72-0,4614:37:30
    CVKMD 39,38-2,1914:37:23
    CWENE 36,500,0514:37:31
    DAPGM 10,100,1014:37:11
    DOAS 180,60-1,3114:37:11
    DOHOL 20,40-2,9514:37:03
    DSTKF 3.640,002,5414:36:08
    ECILC 75,500,2014:37:23
    EFOR 14,16-7,4514:37:23
    EKGYO 20,66-0,6714:37:32
    ENERY 10,749,8214:37:15
    ENJSA 103,00-2,4614:37:13
    ENKAI 91,00-0,4414:37:20
    EREGL 41,941,8014:37:16
    EUPWR 80,15-1,0514:37:31
    EUREN 4,470,0014:37:22
    FENER 3,020,0014:37:14
    FROTO 84,90-0,6414:37:33
    GARAN 137,700,2914:37:10
    GENIL 9,381,9614:34:43
    GESAN 70,40-0,8514:37:21
    GLRMK 172,500,4114:37:08
    GRSEL 305,500,0014:37:08
    GRTHO 253,251,3014:37:07
    GSRAY 1,030,9814:36:43
    GUBRF 443,50-1,6614:36:19
    HALKB 43,340,2814:36:58
    HEKTS 3,342,1414:37:10
    ISCTR 14,841,0214:37:29
    ISMEN 36,32-0,6614:37:08
    IZENR 10,040,2014:37:16
    KCHOL 194,00-0,8714:37:31
    KLRHO 91,651,0514:36:04
    KRDMD 40,801,6914:37:32
    KTLEV 167,80-2,8414:37:32
    KUYAS 71,156,9914:37:21
    MAGEN 29,90-2,5414:36:38
    MAVI 38,18-1,9514:37:06
    MGROS 671,00-0,1514:37:33
    MIATK 38,56-4,8414:37:03
    MPARK 426,75-1,3914:36:08
    OBAMS 6,07-2,2514:37:33
    ODAS 8,450,0014:37:32
    OTKAR 374,25-0,0714:36:20
    OYAKC 20,66-0,8614:36:58
    PAHOL 1,520,6614:37:02
    PASEU 108,30-5,6614:37:31
    PATEK 22,98-4,4914:37:24
    PETKM 19,15-0,2614:37:31
    PGSUS 175,90-0,6814:37:33
    PSGYO 3,490,5814:37:06
    QUAGR 3,820,2614:37:30
    RALYH 187,007,3514:37:29
    REEDR 6,53-0,4614:37:20
    SAHOL 97,15-0,3614:37:32
    SARKY 26,500,3014:37:29
    SASA 2,460,4114:37:24
    SISE 44,90-0,0914:37:31
    SKBNK 15,790,7714:27:43
    SOKM 46,98-0,8014:36:56
    TABGD 226,500,3114:37:16
    TAVHL 284,751,7014:37:33
    TCELL 108,20-1,2814:37:33
    THYAO 326,75-0,6814:37:31
    TKFEN 140,80-0,4214:35:53
    TOASO 310,00-1,1214:37:31
    TRALT 46,642,5114:37:32
    TRENJ 86,203,8614:37:12
    TRMET 111,904,3814:37:29
    TSKB 12,00-0,4114:36:51
    TTKOM 61,50-1,6014:37:32
    TUKAS 2,301,3214:36:37
    TUPRS 224,802,5114:37:31
    TUREX 7,460,9514:34:43
    TURSG 6,180,6514:37:29
    ULKER 100,40-1,5714:37:03
    VAKBN 32,50-0,4314:37:31
    VESTL 26,32-8,1014:37:23
    YKBNK 39,92-0,4014:37:31
    ZOREN 2,79-7,6214:37:25
    MenkulFiyat%Zaman
    AEFES 21,360,0914:37:32
    AGHOL 34,041,9814:37:05
    AKBNK 76,95-0,3214:37:12
    AKSA 11,870,6814:35:34
    AKSEN 82,45-1,1414:37:05
    ALARK 107,10-0,3714:37:23
    ALTNY 16,922,2414:37:04
    ANSGR 27,58-0,0714:37:05
    ARCLK 100,20-1,3814:37:07
    ASELS 352,00-1,5414:37:32
    ASTOR 276,50-0,5414:37:20
    BALSU 18,334,7414:37:34
    BERA 16,150,3714:36:25
    BIMAS 368,25-0,7414:37:32
    BRSAN 552,50-3,0714:37:32
    BRYAT 1.883,00-0,1614:36:03
    BSOKE 37,500,9114:33:16
    BTCIM 6,000,3314:36:04
    CANTE 1,37-0,7214:36:49
    CCOLA 82,950,0014:37:33
    CIMSA 47,72-0,4614:37:30
    CVKMD 39,38-2,1914:37:23
    CWENE 36,500,0514:37:31
    DAPGM 10,100,1014:37:11
    DOAS 180,60-1,3114:37:11
    DOHOL 20,40-2,9514:37:03
    DSTKF 3.640,002,5414:36:08
    ECILC 75,500,2014:37:23
    EFOR 14,16-7,4514:37:23
    EKGYO 20,66-0,6714:37:32
    ENERY 10,749,8214:37:15
    ENJSA 103,00-2,4614:37:13
    ENKAI 91,00-0,4414:37:20
    EREGL 41,941,8014:37:16
    MenkulFiyat%Zaman
    EUPWR 80,15-1,0514:37:31
    EUREN 4,470,0014:37:22
    FENER 3,020,0014:37:14
    FROTO 84,90-0,6414:37:33
    GARAN 137,700,2914:37:10
    GENIL 9,381,9614:34:43
    GESAN 70,40-0,8514:37:21
    GLRMK 172,500,4114:37:08
    GRSEL 305,500,0014:37:08
    GRTHO 253,251,3014:37:07
    GSRAY 1,030,9814:36:43
    GUBRF 443,50-1,6614:36:19
    HALKB 43,340,2814:36:58
    HEKTS 3,342,1414:37:10
    ISCTR 14,841,0214:37:29
    ISMEN 36,32-0,6614:37:08
    IZENR 10,040,2014:37:16
    KCHOL 194,00-0,8714:37:31
    KLRHO 91,651,0514:36:04
    KRDMD 40,801,6914:37:32
    KTLEV 167,80-2,8414:37:32
    KUYAS 71,156,9914:37:21
    MAGEN 29,90-2,5414:36:38
    MAVI 38,18-1,9514:37:06
    MGROS 671,00-0,1514:37:33
    MIATK 38,56-4,8414:37:03
    MPARK 426,75-1,3914:36:08
    OBAMS 6,07-2,2514:37:33
    ODAS 8,450,0014:37:32
    OTKAR 374,25-0,0714:36:20
    OYAKC 20,66-0,8614:36:58
    PAHOL 1,520,6614:37:02
    PASEU 108,30-5,6614:37:31
    PATEK 22,98-4,4914:37:24
    MenkulFiyat%Zaman
    PETKM 19,15-0,2614:37:31
    PGSUS 175,90-0,6814:37:33
    PSGYO 3,490,5814:37:06
    QUAGR 3,820,2614:37:30
    RALYH 187,007,3514:37:29
    REEDR 6,53-0,4614:37:20
    SAHOL 97,15-0,3614:37:32
    SARKY 26,500,3014:37:29
    SASA 2,460,4114:37:24
    SISE 44,90-0,0914:37:31
    SKBNK 15,790,7714:27:43
    SOKM 46,98-0,8014:36:56
    TABGD 226,500,3114:37:16
    TAVHL 284,751,7014:37:33
    TCELL 108,20-1,2814:37:33
    THYAO 326,75-0,6814:37:31
    TKFEN 140,80-0,4214:35:53
    TOASO 310,00-1,1214:37:31
    TRALT 46,642,5114:37:32
    TRENJ 86,203,8614:37:12
    TRMET 111,904,3814:37:29
    TSKB 12,00-0,4114:36:51
    TTKOM 61,50-1,6014:37:32
    TUKAS 2,301,3214:36:37
    TUPRS 224,802,5114:37:31
    TUREX 7,460,9514:34:43
    TURSG 6,180,6514:37:29
    ULKER 100,40-1,5714:37:03
    VAKBN 32,50-0,4314:37:31
    VESTL 26,32-8,1014:37:23
    YKBNK 39,92-0,4014:37:31
    ZOREN 2,79-7,6214:37:25

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.