Dolar 49,1518 %0,06
Euro 55,1146 %0,06
Altın (Gr) 6.580,20 %0,57
Dolar 49,1518 %0,06
Euro 55,1146 %0,06
Altın (Gr) 6.580,20 %0,57
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,16 | 1,62 | 15:44:37 |
| AGHOL | 32,40 | -0,31 | 15:44:51 |
| AGROT | 1,39 | -0,71 | 15:43:12 |
| AHGAZ | 46,02 | 0,92 | 15:43:59 |
| AKBNK | 69,20 | 3,13 | 15:44:42 |
| AKSA | 10,62 | -1,21 | 15:44:36 |
| AKSEN | 73,00 | -1,62 | 15:44:30 |
| ALARK | 106,20 | 3,21 | 15:43:45 |
| ALFAS | 30,26 | -3,94 | 15:44:51 |
| ALTNY | 13,27 | 0,84 | 15:44:38 |
| ANHYT | 102,30 | 2,45 | 15:43:49 |
| ANSGR | 24,80 | 3,42 | 15:44:40 |
| ARCLK | 82,50 | 1,73 | 15:44:42 |
| ARDYZ | 67,95 | 0,00 | 15:44:06 |
| ASELS | 372,25 | 2,62 | 15:44:55 |
| ASTOR | 198,00 | -10,00 | 15:44:55 |
| AVPGY | 51,65 | -2,27 | 15:44:07 |
| BERA | 12,54 | -3,69 | 15:44:21 |
| BIMAS | 413,75 | -0,06 | 15:44:55 |
| BRSAN | 697,00 | -0,92 | 15:44:33 |
| BRYAT | 1.511,00 | -1,24 | 15:44:48 |
| BSOKE | 5,43 | -5,57 | 15:43:51 |
| BTCIM | 1,97 | -6,64 | 15:44:53 |
| CANTE | 1,07 | 0,94 | 15:44:46 |
| CCOLA | 79,35 | 0,25 | 15:44:53 |
| CIMSA | 42,56 | 1,82 | 15:43:35 |
| CLEBI | 1.376,00 | 0,58 | 15:44:42 |
| CWENE | 18,63 | -7,22 | 15:44:51 |
| DOAS | 145,90 | 2,53 | 15:44:43 |
| DOHOL | 19,27 | 1,80 | 15:44:50 |
| ECILC | 64,30 | 0,39 | 15:44:45 |
| EGEEN | 5.057,50 | -1,65 | 15:44:33 |
| EKGYO | 19,88 | 4,25 | 15:44:49 |
| ENERY | 13,70 | 0,44 | 15:44:51 |
| ENJSA | 113,10 | 2,35 | 15:44:37 |
| ENKAI | 85,15 | 1,37 | 15:44:47 |
| EREGL | 38,00 | 2,65 | 15:44:44 |
| EUPWR | 53,40 | -3,44 | 15:44:32 |
| FROTO | 74,60 | 0,61 | 15:44:33 |
| GARAN | 131,00 | 4,05 | 15:44:37 |
| GESAN | 43,18 | -5,47 | 15:44:39 |
| GOLTS | 262,00 | 1,35 | 15:37:18 |
| GRTHO | 114,00 | -5,39 | 15:44:40 |
| GSRAY | 0,81 | 0,00 | 15:42:41 |
| GUBRF | 418,50 | -0,30 | 15:43:44 |
| HALKB | 45,14 | 1,62 | 15:44:21 |
| HEKTS | 2,17 | 0,46 | 15:42:04 |
| IEYHO | 52,85 | -9,97 | 15:33:34 |
| ISCTR | 12,88 | 3,45 | 15:44:46 |
| ISMEN | 30,90 | 2,52 | 15:44:43 |
| KARSN | 9,16 | -0,76 | 15:44:43 |
| KCAER | 10,55 | 0,48 | 15:44:40 |
| KCHOL | 215,30 | 4,11 | 15:44:52 |
| KONTR | 2,22 | -5,13 | 12:55:05 |
| KONYA | 3.532,50 | -0,77 | 15:39:53 |
| KRDMD | 45,14 | 4,30 | 15:44:50 |
| KTLEV | 8,33 | -7,13 | 15:44:56 |
| LMKDC | 24,04 | -2,12 | 15:43:20 |
| MAGEN | 8,58 | -9,97 | 15:41:45 |
| MAVI | 38,00 | 1,33 | 15:44:49 |
| MGROS | 518,00 | 0,58 | 15:44:25 |
| MIATK | 27,50 | 10,00 | 15:44:30 |
| MPARK | 432,75 | -0,46 | 15:44:40 |
| OBAMS | 4,72 | 2,83 | 15:43:18 |
| ODAS | 6,07 | -0,16 | 15:44:54 |
| OTKAR | 343,25 | 0,88 | 15:44:46 |
| OYAKC | 21,20 | 1,34 | 15:44:54 |
| PAHOL | 0,97 | 5,43 | 15:44:19 |
| PASEU | 37,64 | 9,99 | 15:39:03 |
| PETKM | 20,22 | 3,43 | 15:44:46 |
| PGSUS | 142,80 | 0,85 | 15:44:23 |
| RALYH | 62,30 | -9,97 | 15:35:45 |
| REEDR | 3,54 | 6,63 | 15:43:27 |
| RYGYO | 48,80 | 1,46 | 15:44:26 |
| SAHOL | 89,05 | 2,71 | 15:44:41 |
| SASA | 1,97 | 2,07 | 15:44:42 |
| SELEC | 70,20 | -6,46 | 15:44:41 |
| SISE | 38,10 | 2,36 | 15:44:55 |
| SKBNK | 5,14 | 1,98 | 15:44:08 |
| SMRTG | 5,06 | -4,89 | 15:44:31 |
| SOKM | 56,60 | -0,96 | 15:41:47 |
| TABGD | 225,60 | -1,05 | 15:44:02 |
| TAVHL | 273,25 | 2,63 | 15:43:58 |
| TCELL | 100,00 | 2,25 | 15:44:53 |
| THYAO | 293,25 | 0,43 | 15:44:50 |
| TKFEN | 262,25 | 5,70 | 15:44:48 |
| TOASO | 268,75 | 3,66 | 15:44:37 |
| TRALT | 43,60 | -0,55 | 15:44:56 |
| TRENJ | 94,95 | -1,45 | 15:42:27 |
| TRMET | 127,30 | -1,16 | 15:44:10 |
| TSKB | 10,05 | 1,82 | 15:43:36 |
| TTKOM | 53,65 | 2,29 | 15:44:45 |
| TTRAK | 405,75 | 0,74 | 15:44:16 |
| TUPRS | 388,75 | 3,12 | 15:44:55 |
| TURSG | 5,43 | -0,55 | 15:44:54 |
| ULKER | 86,75 | 1,52 | 15:44:54 |
| VAKBN | 34,16 | 2,95 | 15:44:49 |
| VESTL | 17,45 | 0,35 | 15:44:55 |
| YEOTK | 27,30 | -6,89 | 15:44:47 |
| YKBNK | 36,30 | 3,89 | 15:44:50 |
| ZOREN | 1,93 | 1,05 | 15:44:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,16 | 1,62 | 15:44:37 |
| AGHOL | 32,40 | -0,31 | 15:44:51 |
| AGROT | 1,39 | -0,71 | 15:43:12 |
| AHGAZ | 46,02 | 0,92 | 15:43:59 |
| AKBNK | 69,20 | 3,13 | 15:44:42 |
| AKSA | 10,62 | -1,21 | 15:44:36 |
| AKSEN | 73,00 | -1,62 | 15:44:30 |
| ALARK | 106,20 | 3,21 | 15:43:45 |
| ALFAS | 30,26 | -3,94 | 15:44:51 |
| ALTNY | 13,27 | 0,84 | 15:44:38 |
| ANHYT | 102,30 | 2,45 | 15:43:49 |
| ANSGR | 24,80 | 3,42 | 15:44:40 |
| ARCLK | 82,50 | 1,73 | 15:44:42 |
| ARDYZ | 67,95 | 0,00 | 15:44:06 |
| ASELS | 372,25 | 2,62 | 15:44:55 |
| ASTOR | 198,00 | -10,00 | 15:44:55 |
| AVPGY | 51,65 | -2,27 | 15:44:07 |
| BERA | 12,54 | -3,69 | 15:44:21 |
| BIMAS | 413,75 | -0,06 | 15:44:55 |
| BRSAN | 697,00 | -0,92 | 15:44:33 |
| BRYAT | 1.511,00 | -1,24 | 15:44:48 |
| BSOKE | 5,43 | -5,57 | 15:43:51 |
| BTCIM | 1,97 | -6,64 | 15:44:53 |
| CANTE | 1,07 | 0,94 | 15:44:46 |
| CCOLA | 79,35 | 0,25 | 15:44:53 |
| CIMSA | 42,56 | 1,82 | 15:43:35 |
| CLEBI | 1.376,00 | 0,58 | 15:44:42 |
| CWENE | 18,63 | -7,22 | 15:44:51 |
| DOAS | 145,90 | 2,53 | 15:44:43 |
| DOHOL | 19,27 | 1,80 | 15:44:50 |
| ECILC | 64,30 | 0,39 | 15:44:45 |
| EGEEN | 5.057,50 | -1,65 | 15:44:33 |
| EKGYO | 19,88 | 4,25 | 15:44:49 |
| ENERY | 13,70 | 0,44 | 15:44:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 113,10 | 2,35 | 15:44:37 |
| ENKAI | 85,15 | 1,37 | 15:44:47 |
| EREGL | 38,00 | 2,65 | 15:44:44 |
| EUPWR | 53,40 | -3,44 | 15:44:32 |
| FROTO | 74,60 | 0,61 | 15:44:33 |
| GARAN | 131,00 | 4,05 | 15:44:37 |
| GESAN | 43,18 | -5,47 | 15:44:39 |
| GOLTS | 262,00 | 1,35 | 15:37:18 |
| GRTHO | 114,00 | -5,39 | 15:44:40 |
| GSRAY | 0,81 | 0,00 | 15:42:41 |
| GUBRF | 418,50 | -0,30 | 15:43:44 |
| HALKB | 45,14 | 1,62 | 15:44:21 |
| HEKTS | 2,17 | 0,46 | 15:42:04 |
| IEYHO | 52,85 | -9,97 | 15:33:34 |
| ISCTR | 12,88 | 3,45 | 15:44:46 |
| ISMEN | 30,90 | 2,52 | 15:44:43 |
| KARSN | 9,16 | -0,76 | 15:44:43 |
| KCAER | 10,55 | 0,48 | 15:44:40 |
| KCHOL | 215,30 | 4,11 | 15:44:52 |
| KONTR | 2,22 | -5,13 | 12:55:05 |
| KONYA | 3.532,50 | -0,77 | 15:39:53 |
| KRDMD | 45,14 | 4,30 | 15:44:50 |
| KTLEV | 8,33 | -7,13 | 15:44:56 |
| LMKDC | 24,04 | -2,12 | 15:43:20 |
| MAGEN | 8,58 | -9,97 | 15:41:45 |
| MAVI | 38,00 | 1,33 | 15:44:49 |
| MGROS | 518,00 | 0,58 | 15:44:25 |
| MIATK | 27,50 | 10,00 | 15:44:30 |
| MPARK | 432,75 | -0,46 | 15:44:40 |
| OBAMS | 4,72 | 2,83 | 15:43:18 |
| ODAS | 6,07 | -0,16 | 15:44:54 |
| OTKAR | 343,25 | 0,88 | 15:44:46 |
| OYAKC | 21,20 | 1,34 | 15:44:54 |
| PAHOL | 0,97 | 5,43 | 15:44:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 37,64 | 9,99 | 15:39:03 |
| PETKM | 20,22 | 3,43 | 15:44:46 |
| PGSUS | 142,80 | 0,85 | 15:44:23 |
| RALYH | 62,30 | -9,97 | 15:35:45 |
| REEDR | 3,54 | 6,63 | 15:43:27 |
| RYGYO | 48,80 | 1,46 | 15:44:26 |
| SAHOL | 89,05 | 2,71 | 15:44:41 |
| SASA | 1,97 | 2,07 | 15:44:42 |
| SELEC | 70,20 | -6,46 | 15:44:41 |
| SISE | 38,10 | 2,36 | 15:44:55 |
| SKBNK | 5,14 | 1,98 | 15:44:08 |
| SMRTG | 5,06 | -4,89 | 15:44:31 |
| SOKM | 56,60 | -0,96 | 15:41:47 |
| TABGD | 225,60 | -1,05 | 15:44:02 |
| TAVHL | 273,25 | 2,63 | 15:43:58 |
| TCELL | 100,00 | 2,25 | 15:44:53 |
| THYAO | 293,25 | 0,43 | 15:44:50 |
| TKFEN | 262,25 | 5,70 | 15:44:48 |
| TOASO | 268,75 | 3,66 | 15:44:37 |
| TRALT | 43,60 | -0,55 | 15:44:56 |
| TRENJ | 94,95 | -1,45 | 15:42:27 |
| TRMET | 127,30 | -1,16 | 15:44:10 |
| TSKB | 10,05 | 1,82 | 15:43:36 |
| TTKOM | 53,65 | 2,29 | 15:44:45 |
| TTRAK | 405,75 | 0,74 | 15:44:16 |
| TUPRS | 388,75 | 3,12 | 15:44:55 |
| TURSG | 5,43 | -0,55 | 15:44:54 |
| ULKER | 86,75 | 1,52 | 15:44:54 |
| VAKBN | 34,16 | 2,95 | 15:44:49 |
| VESTL | 17,45 | 0,35 | 15:44:55 |
| YEOTK | 27,30 | -6,89 | 15:44:47 |
| YKBNK | 36,30 | 3,89 | 15:44:50 |
| ZOREN | 1,93 | 1,05 | 15:44:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.