h Dolar 45,2240 % 0.05
h Euro 52,9533 % 0.05
h Altın (Gr) 6.570,12 %0,00
a
MenkulFiyat%Zaman
AEFES 19,040,3218:09:54
AGHOL 31,861,5318:09:52
AKBNK 70,65-3,4818:09:59
AKSA 10,27-3,0218:09:53
AKSEN 85,954,5618:09:59
ALARK 93,401,0218:09:59
ALTNY 16,533,2518:09:10
ANSGR 30,164,4318:09:58
ARCLK 110,00-1,7018:09:59
ASELS 431,752,7418:09:59
ASTOR 290,252,2018:09:59
BALSU 14,52-0,8918:09:46
BIMAS 730,00-1,5518:09:59
BRSAN 567,503,7518:09:55
BRYAT 2.114,000,4818:09:55
BSOKE 38,821,2518:09:51
BTCIM 6,05-2,7318:09:53
CANTE 1,73-3,3518:09:59
CCOLA 76,852,4718:09:37
CIMSA 58,701,9118:09:54
CVKMD 35,940,7318:09:59
CWENE 35,80-2,2918:09:58
DAPGM 10,12-3,9818:09:58
DOAS 178,00-1,3918:09:46
DOHOL 23,422,9918:09:47
DSTKF 2.745,000,5518:08:01
ECILC 84,10-1,5818:09:23
EFOR 12,709,9618:09:43
EKGYO 19,77-3,9418:08:54
ENERY 8,970,7918:09:56
ENJSA 124,000,9818:09:34
ENKAI 103,40-1,1518:09:10
EREGL 35,821,9918:09:40
EUPWR 55,455,8218:09:52
EUREN 5,31-3,6318:09:51
FENER 3,160,6418:09:54
FROTO 96,00-2,0418:09:34
GARAN 129,60-3,1418:09:59
GENIL 8,90-3,8918:09:29
GESAN 51,052,5118:09:30
GLRMK 190,000,2618:09:44
GRSEL 296,00-1,0018:09:27
GRTHO 247,40-4,1118:09:52
GSRAY 1,14-2,5618:09:32
GUBRF 538,501,5118:09:53
HALKB 36,48-3,5918:09:38
HEKTS 3,38-1,4618:09:40
ISCTR 14,08-1,8118:09:35
ISMEN 41,62-1,5618:09:50
IZENR 10,24-4,4818:09:52
KCHOL 197,40-2,3718:09:07
KLRHO 103,100,7818:08:46
KONTR 9,81-5,7618:09:51
KRDMD 39,081,4518:09:51
KTLEV 115,500,4318:09:59
KUYAS 82,05-1,2618:09:32
MAGEN 61,90-3,3618:09:03
MAVI 44,101,8018:08:45
MGROS 640,50-0,1618:09:42
MIATK 39,08-2,2018:09:51
MPARK 438,00-1,5218:09:04
OBAMS 8,452,4218:09:35
ODAS 6,84-0,2918:08:36
OTKAR 376,00-1,7618:09:18
OYAKC 23,46-1,0118:08:51
PAHOL 1,51-3,8218:09:44
PASEU 135,002,2718:09:51
PATEK 20,88-3,6918:08:37
PETKM 24,060,6718:09:21
PGSUS 178,90-0,9418:09:37
PSGYO 2,93-2,3318:09:40
QUAGR 3,720,0018:09:52
RALYH 354,505,3518:09:32
REEDR 7,59-0,3918:09:25
SAHOL 93,70-2,0418:09:50
SARKY 26,24-0,8318:09:21
SASA 3,12-0,6418:09:32
SISE 46,00-3,8918:09:24
SKBNK 12,451,4718:09:00
SOKM 51,300,7918:08:01
TABGD 263,25-2,1418:08:01
TAVHL 271,50-2,5118:09:24
TCELL 111,00-0,9818:09:32
THYAO 300,75-2,4318:09:46
TKFEN 139,40-2,2418:08:01
TOASO 286,00-2,8918:09:43
TRALT 39,54-4,4518:09:37
TRENJ 89,90-2,0718:05:15
TRMET 116,00-2,3618:09:35
TSKB 11,630,2618:08:07
TTKOM 60,40-2,8218:09:47
TUKAS 2,50-2,3418:09:29
TUPRS 271,000,0018:09:58
TUREX 8,881,6018:09:43
TURSG 14,01-0,3618:09:44
ULKER 125,901,6118:09:44
VAKBN 30,54-3,5418:09:36
VESTL 27,46-1,2218:09:16
YKBNK 35,84-3,2418:09:59
ZOREN 3,121,9618:08:57
MenkulFiyat%Zaman
AEFES 19,040,3218:09:54
AGHOL 31,861,5318:09:52
AKBNK 70,65-3,4818:09:59
AKSA 10,27-3,0218:09:53
AKSEN 85,954,5618:09:59
ALARK 93,401,0218:09:59
ALTNY 16,533,2518:09:10
ANSGR 30,164,4318:09:58
ARCLK 110,00-1,7018:09:59
ASELS 431,752,7418:09:59
ASTOR 290,252,2018:09:59
BALSU 14,52-0,8918:09:46
BIMAS 730,00-1,5518:09:59
BRSAN 567,503,7518:09:55
BRYAT 2.114,000,4818:09:55
BSOKE 38,821,2518:09:51
BTCIM 6,05-2,7318:09:53
CANTE 1,73-3,3518:09:59
CCOLA 76,852,4718:09:37
CIMSA 58,701,9118:09:54
CVKMD 35,940,7318:09:59
CWENE 35,80-2,2918:09:58
DAPGM 10,12-3,9818:09:58
DOAS 178,00-1,3918:09:46
DOHOL 23,422,9918:09:47
DSTKF 2.745,000,5518:08:01
ECILC 84,10-1,5818:09:23
EFOR 12,709,9618:09:43
EKGYO 19,77-3,9418:08:54
ENERY 8,970,7918:09:56
ENJSA 124,000,9818:09:34
ENKAI 103,40-1,1518:09:10
EREGL 35,821,9918:09:40
EUPWR 55,455,8218:09:52
MenkulFiyat%Zaman
EUREN 5,31-3,6318:09:51
FENER 3,160,6418:09:54
FROTO 96,00-2,0418:09:34
GARAN 129,60-3,1418:09:59
GENIL 8,90-3,8918:09:29
GESAN 51,052,5118:09:30
GLRMK 190,000,2618:09:44
GRSEL 296,00-1,0018:09:27
GRTHO 247,40-4,1118:09:52
GSRAY 1,14-2,5618:09:32
GUBRF 538,501,5118:09:53
HALKB 36,48-3,5918:09:38
HEKTS 3,38-1,4618:09:40
ISCTR 14,08-1,8118:09:35
ISMEN 41,62-1,5618:09:50
IZENR 10,24-4,4818:09:52
KCHOL 197,40-2,3718:09:07
KLRHO 103,100,7818:08:46
KONTR 9,81-5,7618:09:51
KRDMD 39,081,4518:09:51
KTLEV 115,500,4318:09:59
KUYAS 82,05-1,2618:09:32
MAGEN 61,90-3,3618:09:03
MAVI 44,101,8018:08:45
MGROS 640,50-0,1618:09:42
MIATK 39,08-2,2018:09:51
MPARK 438,00-1,5218:09:04
OBAMS 8,452,4218:09:35
ODAS 6,84-0,2918:08:36
OTKAR 376,00-1,7618:09:18
OYAKC 23,46-1,0118:08:51
PAHOL 1,51-3,8218:09:44
PASEU 135,002,2718:09:51
PATEK 20,88-3,6918:08:37
MenkulFiyat%Zaman
PETKM 24,060,6718:09:21
PGSUS 178,90-0,9418:09:37
PSGYO 2,93-2,3318:09:40
QUAGR 3,720,0018:09:52
RALYH 354,505,3518:09:32
REEDR 7,59-0,3918:09:25
SAHOL 93,70-2,0418:09:50
SARKY 26,24-0,8318:09:21
SASA 3,12-0,6418:09:32
SISE 46,00-3,8918:09:24
SKBNK 12,451,4718:09:00
SOKM 51,300,7918:08:01
TABGD 263,25-2,1418:08:01
TAVHL 271,50-2,5118:09:24
TCELL 111,00-0,9818:09:32
THYAO 300,75-2,4318:09:46
TKFEN 139,40-2,2418:08:01
TOASO 286,00-2,8918:09:43
TRALT 39,54-4,4518:09:37
TRENJ 89,90-2,0718:05:15
TRMET 116,00-2,3618:09:35
TSKB 11,630,2618:08:07
TTKOM 60,40-2,8218:09:47
TUKAS 2,50-2,3418:09:29
TUPRS 271,000,0018:09:58
TUREX 8,881,6018:09:43
TURSG 14,01-0,3618:09:44
ULKER 125,901,6118:09:44
VAKBN 30,54-3,5418:09:36
VESTL 27,46-1,2218:09:16
YKBNK 35,84-3,2418:09:59
ZOREN 3,121,9618:08:57

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.