h Dolar 44,3753 % 0.03
h Euro 51,5157 % 0.03
h Altın (Gr) 6.423,28 %0,00
a
MenkulFiyat%Zaman
AEFES 17,641,8518:09:40
AGHOL 27,66-0,2218:09:35
AKBNK 70,900,8518:09:43
AKSA 10,81-1,4618:08:50
AKSEN 76,502,2718:08:54
ALARK 90,001,0118:09:13
ALTNY 14,65-0,3418:09:42
ANSGR 27,70-0,8618:09:45
ARCLK 114,500,4418:09:01
ASELS 337,50-4,1218:09:28
ASTOR 209,209,0718:09:37
BALSU 14,09-0,7718:09:50
BIMAS 705,003,7518:09:18
BRSAN 518,502,2718:09:47
BRYAT 2.160,000,8918:09:53
BSOKE 33,520,7818:08:36
BTCIM 6,49-0,7618:09:39
CANTE 1,691,8118:09:59
CCOLA 69,00-3,8318:09:56
CIMSA 50,453,0418:09:49
CWENE 29,241,3218:09:59
DAPGM 14,79-1,4018:09:59
DOAS 195,601,0918:09:46
DOHOL 21,141,6318:09:52
DSTKF 1.848,00-0,2718:09:54
ECILC 115,900,6118:05:30
EFOR 9,160,1118:09:51
EGEEN 5.715,000,4018:09:28
EKGYO 20,403,5518:09:21
ENERY 8,67-1,3718:08:01
ENJSA 118,203,2318:09:40
ENKAI 93,950,2718:09:26
EREGL 27,920,5018:09:25
EUPWR 37,687,6618:09:18
FENER 2,660,3818:09:50
FROTO 104,600,3818:09:50
GARAN 130,400,3118:09:15
GENIL 9,511,6018:09:14
GESAN 45,103,2018:09:49
GLRMK 180,004,5318:09:51
GRSEL 317,001,8518:08:05
GRTHO 249,002,9818:05:31
GSRAY 1,070,9418:09:27
GUBRF 471,75-1,0018:09:19
HALKB 37,82-0,6318:09:35
HEKTS 2,86-1,7218:09:41
ISCTR 13,420,9818:09:41
ISMEN 44,36-0,9418:08:01
IZENR 10,200,5918:09:59
KCAER 11,27-1,1418:09:50
KCHOL 186,702,2118:09:48
KLRHO 110,00-1,4318:09:45
KONTR 9,07-0,1118:09:47
KRDMD 29,440,5518:08:25
KTLEV 64,100,7918:09:36
KUYAS 79,95-0,6818:09:14
MAGEN 51,000,1018:08:37
MAVI 42,560,2418:09:53
MGROS 604,503,1618:09:38
MIATK 37,70-2,1818:09:26
MPARK 420,00-1,3518:09:57
OBAMS 8,714,5618:09:52
ODAS 6,100,1618:09:35
OTKAR 379,00-1,1718:09:59
OYAKC 23,90-0,4218:09:57
PASEU 121,000,0018:09:57
PATEK 18,11-1,0418:09:39
PETKM 19,03-2,6618:09:59
PGSUS 180,000,5618:09:59
QUAGR 3,032,0218:09:14
RALYH 176,109,9918:08:16
REEDR 7,69-3,0318:09:29
SAHOL 91,151,3318:09:56
SASA 2,36-0,8418:09:49
SISE 47,16-0,5918:09:47
SKBNK 10,321,2818:09:49
SOKM 51,000,7918:08:49
TABGD 249,601,6318:08:15
TAVHL 305,004,6318:08:01
TCELL 107,401,1318:09:54
THYAO 294,501,2018:09:52
TKFEN 88,750,5718:08:39
TOASO 278,500,8118:09:36
TRALT 43,600,0018:09:52
TRENJ 94,400,3218:08:29
TRMET 129,803,8418:08:48
TSKB 12,05-0,2518:09:44
TSPOR 0,93-1,0618:08:01
TTKOM 58,802,6218:09:36
TTRAK 451,25-0,3918:09:43
TUKAS 2,33-0,8518:08:46
TUPRS 250,50-3,2818:09:44
TUREX 7,24-1,3618:09:52
TURSG 12,610,2418:08:42
ULKER 111,300,4518:09:38
VAKBN 32,520,7418:08:03
VESTL 28,72-1,1718:08:15
YEOTK 52,103,3718:09:51
YKBNK 34,042,1018:08:54
ZOREN 2,84-0,7018:08:20
MenkulFiyat%Zaman
AEFES 17,641,8518:09:40
AGHOL 27,66-0,2218:09:35
AKBNK 70,900,8518:09:43
AKSA 10,81-1,4618:08:50
AKSEN 76,502,2718:08:54
ALARK 90,001,0118:09:13
ALTNY 14,65-0,3418:09:42
ANSGR 27,70-0,8618:09:45
ARCLK 114,500,4418:09:01
ASELS 337,50-4,1218:09:28
ASTOR 209,209,0718:09:37
BALSU 14,09-0,7718:09:50
BIMAS 705,003,7518:09:18
BRSAN 518,502,2718:09:47
BRYAT 2.160,000,8918:09:53
BSOKE 33,520,7818:08:36
BTCIM 6,49-0,7618:09:39
CANTE 1,691,8118:09:59
CCOLA 69,00-3,8318:09:56
CIMSA 50,453,0418:09:49
CWENE 29,241,3218:09:59
DAPGM 14,79-1,4018:09:59
DOAS 195,601,0918:09:46
DOHOL 21,141,6318:09:52
DSTKF 1.848,00-0,2718:09:54
ECILC 115,900,6118:05:30
EFOR 9,160,1118:09:51
EGEEN 5.715,000,4018:09:28
EKGYO 20,403,5518:09:21
ENERY 8,67-1,3718:08:01
ENJSA 118,203,2318:09:40
ENKAI 93,950,2718:09:26
EREGL 27,920,5018:09:25
EUPWR 37,687,6618:09:18
MenkulFiyat%Zaman
FENER 2,660,3818:09:50
FROTO 104,600,3818:09:50
GARAN 130,400,3118:09:15
GENIL 9,511,6018:09:14
GESAN 45,103,2018:09:49
GLRMK 180,004,5318:09:51
GRSEL 317,001,8518:08:05
GRTHO 249,002,9818:05:31
GSRAY 1,070,9418:09:27
GUBRF 471,75-1,0018:09:19
HALKB 37,82-0,6318:09:35
HEKTS 2,86-1,7218:09:41
ISCTR 13,420,9818:09:41
ISMEN 44,36-0,9418:08:01
IZENR 10,200,5918:09:59
KCAER 11,27-1,1418:09:50
KCHOL 186,702,2118:09:48
KLRHO 110,00-1,4318:09:45
KONTR 9,07-0,1118:09:47
KRDMD 29,440,5518:08:25
KTLEV 64,100,7918:09:36
KUYAS 79,95-0,6818:09:14
MAGEN 51,000,1018:08:37
MAVI 42,560,2418:09:53
MGROS 604,503,1618:09:38
MIATK 37,70-2,1818:09:26
MPARK 420,00-1,3518:09:57
OBAMS 8,714,5618:09:52
ODAS 6,100,1618:09:35
OTKAR 379,00-1,1718:09:59
OYAKC 23,90-0,4218:09:57
PASEU 121,000,0018:09:57
PATEK 18,11-1,0418:09:39
PETKM 19,03-2,6618:09:59
MenkulFiyat%Zaman
PGSUS 180,000,5618:09:59
QUAGR 3,032,0218:09:14
RALYH 176,109,9918:08:16
REEDR 7,69-3,0318:09:29
SAHOL 91,151,3318:09:56
SASA 2,36-0,8418:09:49
SISE 47,16-0,5918:09:47
SKBNK 10,321,2818:09:49
SOKM 51,000,7918:08:49
TABGD 249,601,6318:08:15
TAVHL 305,004,6318:08:01
TCELL 107,401,1318:09:54
THYAO 294,501,2018:09:52
TKFEN 88,750,5718:08:39
TOASO 278,500,8118:09:36
TRALT 43,600,0018:09:52
TRENJ 94,400,3218:08:29
TRMET 129,803,8418:08:48
TSKB 12,05-0,2518:09:44
TSPOR 0,93-1,0618:08:01
TTKOM 58,802,6218:09:36
TTRAK 451,25-0,3918:09:43
TUKAS 2,33-0,8518:08:46
TUPRS 250,50-3,2818:09:44
TUREX 7,24-1,3618:09:52
TURSG 12,610,2418:08:42
ULKER 111,300,4518:09:38
VAKBN 32,520,7418:08:03
VESTL 28,72-1,1718:08:15
YEOTK 52,103,3718:09:51
YKBNK 34,042,1018:08:54
ZOREN 2,84-0,7018:08:20

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.