h Dolar 42,8560 % 0.06
h Euro 50,6916 % 0.06
h Altın (Gr) 6.171,30 %-0,33
a
MenkulFiyat%Zaman
AEFES 15,700,7716:42:12
AGHOL 28,640,9916:42:00
AHGAZ 22,901,6916:41:09
AKBNK 70,35-2,2216:42:12
AKSA 9,870,0016:41:51
AKSEN 64,753,4316:41:37
ALARK 105,701,8316:42:23
ALTNY 65,40-1,7316:41:56
ANSGR 23,60-0,6716:41:26
ARCLK 106,902,3916:42:31
ARDYZ 34,34-0,9816:42:31
ASELS 225,301,6216:42:31
ASTOR 115,101,9516:42:32
BALSU 18,699,1116:42:25
BERA 16,591,2216:40:53
BIMAS 554,503,5516:42:21
BINHO 9,10-0,4416:42:30
BRSAN 519,00-0,1016:42:10
BRYAT 2.188,000,2316:40:32
BSOKE 16,03-9,9416:40:55
BTCIM 4,03-3,5916:41:44
CANTE 2,13-2,7416:41:51
CCOLA 59,35-0,9216:41:14
CIMSA 45,920,0416:42:29
CLEBI 1.559,000,0016:41:40
CWENE 29,56-2,4416:41:24
DAPGM 13,03-0,5316:41:31
DOAS 186,201,4216:41:56
DOHOL 18,771,2416:41:13
DSTKF 571,000,7116:42:11
ECILC 82,100,0616:42:20
EFOR 26,58-4,1116:42:22
EGEEN 7.320,00-0,3416:36:27
EKGYO 20,420,9916:42:22
ENERY 9,53-0,2116:41:46
ENJSA 90,200,9516:41:32
ENKAI 78,550,6416:41:58
EREGL 24,180,5016:42:29
EUPWR 30,481,2016:42:12
FROTO 95,150,7416:42:22
GARAN 142,20-0,0716:41:50
GENIL 179,000,2816:40:13
GESAN 44,380,9616:41:59
GLRMK 178,200,3916:42:19
GOLTS 314,750,1616:40:36
GRSEL 321,25-0,2316:41:51
GRTHO 262,50-3,1416:42:04
GSRAY 1,221,6716:42:09
GUBRF 346,002,0616:42:31
HALKB 37,760,7516:42:29
HEKTS 3,173,5916:42:21
IEYHO 64,550,7816:42:31
ISCTR 13,88-0,0716:42:20
ISMEN 41,042,1416:42:25
KCAER 10,33-0,1016:42:11
KCHOL 171,101,6016:42:12
KONTR 11,98-2,0416:42:19
KONYA 4.517,50-0,3916:41:43
KRDMD 26,78-0,0716:42:22
KTLEV 20,041,0116:42:32
KUYAS 53,90-2,0916:42:27
MAGEN 36,46-0,3316:37:39
MAVI 42,503,8116:42:26
MGROS 538,002,7716:42:00
MIATK 37,06-2,0116:40:53
MPARK 373,751,9816:41:52
OBAMS 7,386,3416:42:31
ODAS 5,280,5716:40:20
OTKAR 477,00-0,8316:41:22
OYAKC 23,440,4316:41:51
PASEU 144,40-0,0716:40:46
PATEK 27,42-1,5816:42:32
PETKM 16,610,4816:42:21
PGSUS 206,00-0,4816:42:20
RALYH 214,401,1816:40:38
REEDR 6,821,6416:42:04
RYGYO 20,80-0,6716:37:38
SAHOL 84,351,9316:42:31
SASA 2,834,4316:42:31
SISE 38,861,4616:41:14
SKBNK 7,800,2616:42:27
SOKM 50,701,8916:41:35
TABGD 225,80-0,7516:42:10
TAVHL 296,500,0816:41:20
TCELL 98,800,1016:42:13
THYAO 271,000,1816:42:25
TKFEN 72,653,4216:42:12
TOASO 246,501,8616:42:19
TRALT 44,62-2,7016:42:32
TRENJ 95,757,4016:42:20
TRMET 111,301,9216:42:11
TSKB 12,79-0,3916:40:32
TSPOR 1,120,9016:41:49
TTKOM 56,700,1816:42:12
TTRAK 524,001,1616:41:48
TUKAS 2,490,0016:40:54
TUPRS 188,001,5116:42:31
TURSG 12,42-1,4316:41:36
ULKER 109,000,9316:41:58
VAKBN 30,38-1,7516:41:47
VESTL 30,040,0016:41:59
YEOTK 37,041,2616:42:28
YKBNK 36,14-1,6316:42:30
ZOREN 3,050,3316:41:06
MenkulFiyat%Zaman
AEFES 15,700,7716:42:12
AGHOL 28,640,9916:42:00
AHGAZ 22,901,6916:41:09
AKBNK 70,35-2,2216:42:12
AKSA 9,870,0016:41:51
AKSEN 64,753,4316:41:37
ALARK 105,701,8316:42:23
ALTNY 65,40-1,7316:41:56
ANSGR 23,60-0,6716:41:26
ARCLK 106,902,3916:42:31
ARDYZ 34,34-0,9816:42:31
ASELS 225,301,6216:42:31
ASTOR 115,101,9516:42:32
BALSU 18,699,1116:42:25
BERA 16,591,2216:40:53
BIMAS 554,503,5516:42:21
BINHO 9,10-0,4416:42:30
BRSAN 519,00-0,1016:42:10
BRYAT 2.188,000,2316:40:32
BSOKE 16,03-9,9416:40:55
BTCIM 4,03-3,5916:41:44
CANTE 2,13-2,7416:41:51
CCOLA 59,35-0,9216:41:14
CIMSA 45,920,0416:42:29
CLEBI 1.559,000,0016:41:40
CWENE 29,56-2,4416:41:24
DAPGM 13,03-0,5316:41:31
DOAS 186,201,4216:41:56
DOHOL 18,771,2416:41:13
DSTKF 571,000,7116:42:11
ECILC 82,100,0616:42:20
EFOR 26,58-4,1116:42:22
EGEEN 7.320,00-0,3416:36:27
EKGYO 20,420,9916:42:22
ENERY 9,53-0,2116:41:46
MenkulFiyat%Zaman
ENJSA 90,200,9516:41:32
ENKAI 78,550,6416:41:58
EREGL 24,180,5016:42:29
EUPWR 30,481,2016:42:12
FROTO 95,150,7416:42:22
GARAN 142,20-0,0716:41:50
GENIL 179,000,2816:40:13
GESAN 44,380,9616:41:59
GLRMK 178,200,3916:42:19
GOLTS 314,750,1616:40:36
GRSEL 321,25-0,2316:41:51
GRTHO 262,50-3,1416:42:04
GSRAY 1,221,6716:42:09
GUBRF 346,002,0616:42:31
HALKB 37,760,7516:42:29
HEKTS 3,173,5916:42:21
IEYHO 64,550,7816:42:31
ISCTR 13,88-0,0716:42:20
ISMEN 41,042,1416:42:25
KCAER 10,33-0,1016:42:11
KCHOL 171,101,6016:42:12
KONTR 11,98-2,0416:42:19
KONYA 4.517,50-0,3916:41:43
KRDMD 26,78-0,0716:42:22
KTLEV 20,041,0116:42:32
KUYAS 53,90-2,0916:42:27
MAGEN 36,46-0,3316:37:39
MAVI 42,503,8116:42:26
MGROS 538,002,7716:42:00
MIATK 37,06-2,0116:40:53
MPARK 373,751,9816:41:52
OBAMS 7,386,3416:42:31
ODAS 5,280,5716:40:20
OTKAR 477,00-0,8316:41:22
OYAKC 23,440,4316:41:51
MenkulFiyat%Zaman
PASEU 144,40-0,0716:40:46
PATEK 27,42-1,5816:42:32
PETKM 16,610,4816:42:21
PGSUS 206,00-0,4816:42:20
RALYH 214,401,1816:40:38
REEDR 6,821,6416:42:04
RYGYO 20,80-0,6716:37:38
SAHOL 84,351,9316:42:31
SASA 2,834,4316:42:31
SISE 38,861,4616:41:14
SKBNK 7,800,2616:42:27
SOKM 50,701,8916:41:35
TABGD 225,80-0,7516:42:10
TAVHL 296,500,0816:41:20
TCELL 98,800,1016:42:13
THYAO 271,000,1816:42:25
TKFEN 72,653,4216:42:12
TOASO 246,501,8616:42:19
TRALT 44,62-2,7016:42:32
TRENJ 95,757,4016:42:20
TRMET 111,301,9216:42:11
TSKB 12,79-0,3916:40:32
TSPOR 1,120,9016:41:49
TTKOM 56,700,1816:42:12
TTRAK 524,001,1616:41:48
TUKAS 2,490,0016:40:54
TUPRS 188,001,5116:42:31
TURSG 12,42-1,4316:41:36
ULKER 109,000,9316:41:58
VAKBN 30,38-1,7516:41:47
VESTL 30,040,0016:41:59
YEOTK 37,041,2616:42:28
YKBNK 36,14-1,6316:42:30
ZOREN 3,050,3316:41:06

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.