h Dolar 47,3469 % 0.16
h Euro 53,9254 % 0.16
h Altın (Gr) 6.180,44 %0,42
    a
    MenkulFiyat%Zaman
    AEFES 21,00-2,5117:52:18
    AKBNK 67,600,8217:52:28
    AKSA 12,090,6717:52:29
    AKSEN 106,502,0117:52:27
    ALARK 105,80-1,2117:51:36
    ALTNY 16,70-1,7617:52:26
    ANSGR 26,88-0,9617:52:11
    ARCLK 99,050,0517:51:54
    ASELS 380,001,0017:52:29
    ASTOR 296,75-3,3417:52:27
    BALSU 16,04-3,9517:52:26
    BERA 13,60-1,4517:51:49
    BIMAS 381,25-2,3717:52:28
    BRSAN 570,502,3317:52:19
    BRYAT 1.822,000,8917:52:10
    BSOKE 34,68-0,8017:51:55
    BTCIM 5,291,7317:52:30
    CANTE 1,29-1,5317:52:05
    CCOLA 90,80-0,3317:52:22
    CIMSA 49,84-0,6217:52:24
    CVKMD 38,38-2,7917:52:25
    CWENE 38,30-2,8917:52:30
    DAPGM 9,57-3,0417:52:22
    DOAS 186,500,3217:52:05
    DOHOL 21,06-1,5917:52:27
    DSTKF 2.097,00-0,1417:52:27
    ECILC 71,50-1,5217:51:42
    EFOR 18,141,4517:52:27
    EKGYO 18,62-2,8717:52:10
    ENERY 9,540,1017:52:23
    ENJSA 105,50-2,6817:52:27
    ENKAI 88,65-1,4517:52:27
    EREGL 43,20-2,2617:52:22
    ESEN 3,540,5717:52:23
    EUPWR 99,000,6617:52:29
    EUREN 4,10-1,2017:52:24
    FENER 3,07-0,6517:51:55
    FROTO 79,05-0,4417:52:27
    GARAN 125,900,7217:52:14
    GENIL 9,21-0,9717:50:59
    GESAN 81,95-0,7917:52:27
    GLRMK 163,200,1217:52:10
    GRSEL 349,259,8317:52:27
    GRTHO 244,20-1,2517:51:13
    GSRAY 1,020,9917:51:41
    GUBRF 421,50-0,8217:52:19
    HALKB 36,04-1,1017:51:47
    HEKTS 3,00-3,5417:52:23
    IEYHO 165,503,1217:52:23
    ISCTR 12,94-0,4617:52:27
    ISMEN 36,220,5617:51:38
    IZENR 9,95-0,8017:52:09
    KCAER 15,022,1817:52:07
    KCHOL 197,10-0,5517:52:22
    KLRHO 81,25-2,8717:52:09
    KRDMD 42,220,1417:52:26
    KTLEV 153,40-9,2317:52:27
    KUYAS 70,45-3,7617:52:15
    LMKDC 23,68-1,0017:52:25
    MAGEN 40,46-1,4617:52:25
    MAVI 38,58-3,4517:51:31
    MGROS 622,00-1,3517:52:12
    MIATK 33,882,1717:52:26
    MPARK 399,75-2,5017:52:27
    OBAMS 5,22-2,4317:52:27
    ODAS 8,73-4,4917:52:23
    ODINE 2.361,000,9017:52:28
    OTKAR 326,50-1,9517:52:23
    OYAKC 21,262,1117:51:51
    PAHOL 1,42-2,0717:52:19
    PASEU 113,70-0,2617:52:20
    PATEK 20,36-1,3617:52:24
    PETKM 22,20-1,6017:51:43
    PGSUS 161,600,7517:52:20
    PSGYO 3,87-2,2717:52:27
    QUAGR 3,900,2617:50:41
    RALYH 256,000,5917:51:29
    REEDR 6,740,1517:52:26
    SAHOL 87,15-0,9117:52:26
    SASA 2,701,8917:52:28
    SELEC 236,00-0,9717:52:19
    SISE 43,40-0,6417:52:28
    SKBNK 11,76-9,9517:52:25
    SOKM 53,20-3,1017:52:25
    TAVHL 258,25-0,3917:52:09
    TCELL 103,50-1,4317:52:22
    THYAO 313,000,0817:52:27
    TKFEN 149,902,7417:52:04
    TOASO 281,75-1,5717:52:29
    TRALT 49,02-3,0317:52:29
    TRENJ 100,70-3,2717:52:24
    TRMET 135,701,3417:52:23
    TSKB 11,421,2417:52:11
    TTKOM 53,90-3,1417:52:23
    TUKAS 2,10-0,9417:52:24
    TUPRS 305,00-3,0217:52:28
    TURSG 6,63-0,6017:52:20
    ULKER 92,20-2,2817:52:18
    VAKBN 30,24-0,6617:51:24
    VESTL 24,400,2517:51:44
    YKBNK 33,400,4217:52:30
    ZOREN 2,56-0,3917:51:11
    MenkulFiyat%Zaman
    AEFES 21,00-2,5117:52:18
    AKBNK 67,600,8217:52:28
    AKSA 12,090,6717:52:29
    AKSEN 106,502,0117:52:27
    ALARK 105,80-1,2117:51:36
    ALTNY 16,70-1,7617:52:26
    ANSGR 26,88-0,9617:52:11
    ARCLK 99,050,0517:51:54
    ASELS 380,001,0017:52:29
    ASTOR 296,75-3,3417:52:27
    BALSU 16,04-3,9517:52:26
    BERA 13,60-1,4517:51:49
    BIMAS 381,25-2,3717:52:28
    BRSAN 570,502,3317:52:19
    BRYAT 1.822,000,8917:52:10
    BSOKE 34,68-0,8017:51:55
    BTCIM 5,291,7317:52:30
    CANTE 1,29-1,5317:52:05
    CCOLA 90,80-0,3317:52:22
    CIMSA 49,84-0,6217:52:24
    CVKMD 38,38-2,7917:52:25
    CWENE 38,30-2,8917:52:30
    DAPGM 9,57-3,0417:52:22
    DOAS 186,500,3217:52:05
    DOHOL 21,06-1,5917:52:27
    DSTKF 2.097,00-0,1417:52:27
    ECILC 71,50-1,5217:51:42
    EFOR 18,141,4517:52:27
    EKGYO 18,62-2,8717:52:10
    ENERY 9,540,1017:52:23
    ENJSA 105,50-2,6817:52:27
    ENKAI 88,65-1,4517:52:27
    EREGL 43,20-2,2617:52:22
    ESEN 3,540,5717:52:23
    MenkulFiyat%Zaman
    EUPWR 99,000,6617:52:29
    EUREN 4,10-1,2017:52:24
    FENER 3,07-0,6517:51:55
    FROTO 79,05-0,4417:52:27
    GARAN 125,900,7217:52:14
    GENIL 9,21-0,9717:50:59
    GESAN 81,95-0,7917:52:27
    GLRMK 163,200,1217:52:10
    GRSEL 349,259,8317:52:27
    GRTHO 244,20-1,2517:51:13
    GSRAY 1,020,9917:51:41
    GUBRF 421,50-0,8217:52:19
    HALKB 36,04-1,1017:51:47
    HEKTS 3,00-3,5417:52:23
    IEYHO 165,503,1217:52:23
    ISCTR 12,94-0,4617:52:27
    ISMEN 36,220,5617:51:38
    IZENR 9,95-0,8017:52:09
    KCAER 15,022,1817:52:07
    KCHOL 197,10-0,5517:52:22
    KLRHO 81,25-2,8717:52:09
    KRDMD 42,220,1417:52:26
    KTLEV 153,40-9,2317:52:27
    KUYAS 70,45-3,7617:52:15
    LMKDC 23,68-1,0017:52:25
    MAGEN 40,46-1,4617:52:25
    MAVI 38,58-3,4517:51:31
    MGROS 622,00-1,3517:52:12
    MIATK 33,882,1717:52:26
    MPARK 399,75-2,5017:52:27
    OBAMS 5,22-2,4317:52:27
    ODAS 8,73-4,4917:52:23
    ODINE 2.361,000,9017:52:28
    OTKAR 326,50-1,9517:52:23
    MenkulFiyat%Zaman
    OYAKC 21,262,1117:51:51
    PAHOL 1,42-2,0717:52:19
    PASEU 113,70-0,2617:52:20
    PATEK 20,36-1,3617:52:24
    PETKM 22,20-1,6017:51:43
    PGSUS 161,600,7517:52:20
    PSGYO 3,87-2,2717:52:27
    QUAGR 3,900,2617:50:41
    RALYH 256,000,5917:51:29
    REEDR 6,740,1517:52:26
    SAHOL 87,15-0,9117:52:26
    SASA 2,701,8917:52:28
    SELEC 236,00-0,9717:52:19
    SISE 43,40-0,6417:52:28
    SKBNK 11,76-9,9517:52:25
    SOKM 53,20-3,1017:52:25
    TAVHL 258,25-0,3917:52:09
    TCELL 103,50-1,4317:52:22
    THYAO 313,000,0817:52:27
    TKFEN 149,902,7417:52:04
    TOASO 281,75-1,5717:52:29
    TRALT 49,02-3,0317:52:29
    TRENJ 100,70-3,2717:52:24
    TRMET 135,701,3417:52:23
    TSKB 11,421,2417:52:11
    TTKOM 53,90-3,1417:52:23
    TUKAS 2,10-0,9417:52:24
    TUPRS 305,00-3,0217:52:28
    TURSG 6,63-0,6017:52:20
    ULKER 92,20-2,2817:52:18
    VAKBN 30,24-0,6617:51:24
    VESTL 24,400,2517:51:44
    YKBNK 33,400,4217:52:30
    ZOREN 2,56-0,3917:51:11

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.