h Dolar 44,0925 % 0.05
h Euro 51,0639 % 0.05
h Altın (Gr) 7.330,23 %-0,33
a
MenkulFiyat%Zaman
AEFES 17,45-0,7418:09:07
AGHOL 29,42-1,9318:09:09
AKBNK 77,550,5818:09:50
AKSA 10,291,1818:08:48
AKSEN 72,050,2118:09:28
ALARK 93,45-2,8618:09:14
ALTNY 15,16-2,9418:09:28
ANSGR 27,800,8718:09:13
ARCLK 113,10-0,7918:09:13
ASELS 335,750,4518:09:49
ASTOR 193,00-1,0818:09:47
BALSU 14,26-1,1118:09:18
BIMAS 694,506,4418:09:47
BRSAN 536,50-1,8318:09:57
BRYAT 2.255,00-2,5918:08:01
BSOKE 34,824,8818:08:25
BTCIM 6,156,2218:08:57
CANTE 1,520,6618:09:19
CCOLA 71,00-0,1418:09:14
CIMSA 48,70-1,4218:09:30
CWENE 29,10-2,6118:09:21
DAPGM 11,76-5,2418:09:14
DOAS 199,30-0,9418:09:28
DOHOL 21,46-0,3718:09:22
DSTKF 1.814,003,1318:09:28
ECILC 115,500,3518:09:45
EFOR 18,50-0,7018:08:01
EGEEN 5.912,50-1,4218:05:02
EKGYO 21,04-2,5918:09:47
ENERY 9,15-0,7617:59:59
ENJSA 115,003,6018:09:40
ENKAI 90,70-2,9418:09:45
EREGL 28,96-1,2318:09:29
EUPWR 36,68-0,3818:09:25
FENER 2,89-1,7018:09:48
FROTO 111,60-0,4518:09:40
GARAN 139,30-1,2818:09:42
GENIL 9,450,2118:09:24
GESAN 45,660,0018:08:01
GLRMK 158,90-1,9118:09:24
GRSEL 322,75-5,3518:05:00
GRTHO 264,500,7618:08:27
GSRAY 1,13-0,8818:09:46
GUBRF 520,50-0,1918:08:29
HALKB 46,58-5,4018:09:50
HEKTS 2,90-1,6918:09:15
ISCTR 14,60-1,0218:10:01
ISMEN 44,52-2,1518:09:02
IZENR 9,201,8818:09:40
KCAER 12,163,9318:09:45
KCHOL 192,30-0,6218:09:11
KLRHO 179,3010,0018:08:52
KONTR 8,801,5018:09:16
KRDMD 30,92-1,6518:09:47
KTLEV 54,00-5,2618:09:21
KUYAS 71,40-1,6518:08:43
MAGEN 48,100,8817:59:45
MAVI 41,14-2,7918:09:44
MGROS 603,000,0018:09:28
MIATK 40,101,7818:09:48
MPARK 436,75-1,9118:05:02
OBAMS 7,72-1,5318:08:25
ODAS 6,00-1,1518:09:59
OTKAR 372,00-1,9818:08:30
OYAKC 23,18-1,1918:09:40
PASEU 125,005,9318:08:01
PATEK 17,70-1,3418:08:52
PETKM 17,76-0,0618:09:39
PGSUS 180,000,3318:09:19
QUAGR 2,973,4818:08:58
RALYH 143,302,3618:08:30
REEDR 6,09-4,5518:09:24
SAHOL 96,000,3118:09:50
SASA 2,20-2,6518:09:46
SISE 41,94-0,5218:09:47
SKBNK 10,823,1518:08:36
SOKM 57,10-2,5618:08:51
TABGD 258,001,6718:08:53
TAVHL 302,500,5818:09:26
TCELL 109,10-2,1518:09:13
THYAO 294,75-0,7618:09:48
TKFEN 84,655,1618:09:49
TOASO 304,500,0818:09:39
TRALT 53,45-3,5218:09:40
TRENJ 109,60-2,7518:05:02
TRMET 150,80-3,2718:09:23
TSKB 12,22-1,0518:09:36
TSPOR 0,95-5,9418:09:44
TTKOM 61,700,2418:09:59
TTRAK 453,750,7218:05:02
TUKAS 2,33-1,2718:09:38
TUPRS 248,300,1218:09:52
TUREX 7,102,6018:09:48
TURSG 12,280,2418:09:49
ULKER 112,40-6,2618:09:47
VAKBN 35,52-0,9518:09:22
VESTL 28,10-1,6818:08:56
YEOTK 46,269,9918:09:21
YKBNK 36,64-0,9718:09:15
ZOREN 2,95-1,6718:08:23
MenkulFiyat%Zaman
AEFES 17,45-0,7418:09:07
AGHOL 29,42-1,9318:09:09
AKBNK 77,550,5818:09:50
AKSA 10,291,1818:08:48
AKSEN 72,050,2118:09:28
ALARK 93,45-2,8618:09:14
ALTNY 15,16-2,9418:09:28
ANSGR 27,800,8718:09:13
ARCLK 113,10-0,7918:09:13
ASELS 335,750,4518:09:49
ASTOR 193,00-1,0818:09:47
BALSU 14,26-1,1118:09:18
BIMAS 694,506,4418:09:47
BRSAN 536,50-1,8318:09:57
BRYAT 2.255,00-2,5918:08:01
BSOKE 34,824,8818:08:25
BTCIM 6,156,2218:08:57
CANTE 1,520,6618:09:19
CCOLA 71,00-0,1418:09:14
CIMSA 48,70-1,4218:09:30
CWENE 29,10-2,6118:09:21
DAPGM 11,76-5,2418:09:14
DOAS 199,30-0,9418:09:28
DOHOL 21,46-0,3718:09:22
DSTKF 1.814,003,1318:09:28
ECILC 115,500,3518:09:45
EFOR 18,50-0,7018:08:01
EGEEN 5.912,50-1,4218:05:02
EKGYO 21,04-2,5918:09:47
ENERY 9,15-0,7617:59:59
ENJSA 115,003,6018:09:40
ENKAI 90,70-2,9418:09:45
EREGL 28,96-1,2318:09:29
EUPWR 36,68-0,3818:09:25
MenkulFiyat%Zaman
FENER 2,89-1,7018:09:48
FROTO 111,60-0,4518:09:40
GARAN 139,30-1,2818:09:42
GENIL 9,450,2118:09:24
GESAN 45,660,0018:08:01
GLRMK 158,90-1,9118:09:24
GRSEL 322,75-5,3518:05:00
GRTHO 264,500,7618:08:27
GSRAY 1,13-0,8818:09:46
GUBRF 520,50-0,1918:08:29
HALKB 46,58-5,4018:09:50
HEKTS 2,90-1,6918:09:15
ISCTR 14,60-1,0218:10:01
ISMEN 44,52-2,1518:09:02
IZENR 9,201,8818:09:40
KCAER 12,163,9318:09:45
KCHOL 192,30-0,6218:09:11
KLRHO 179,3010,0018:08:52
KONTR 8,801,5018:09:16
KRDMD 30,92-1,6518:09:47
KTLEV 54,00-5,2618:09:21
KUYAS 71,40-1,6518:08:43
MAGEN 48,100,8817:59:45
MAVI 41,14-2,7918:09:44
MGROS 603,000,0018:09:28
MIATK 40,101,7818:09:48
MPARK 436,75-1,9118:05:02
OBAMS 7,72-1,5318:08:25
ODAS 6,00-1,1518:09:59
OTKAR 372,00-1,9818:08:30
OYAKC 23,18-1,1918:09:40
PASEU 125,005,9318:08:01
PATEK 17,70-1,3418:08:52
PETKM 17,76-0,0618:09:39
MenkulFiyat%Zaman
PGSUS 180,000,3318:09:19
QUAGR 2,973,4818:08:58
RALYH 143,302,3618:08:30
REEDR 6,09-4,5518:09:24
SAHOL 96,000,3118:09:50
SASA 2,20-2,6518:09:46
SISE 41,94-0,5218:09:47
SKBNK 10,823,1518:08:36
SOKM 57,10-2,5618:08:51
TABGD 258,001,6718:08:53
TAVHL 302,500,5818:09:26
TCELL 109,10-2,1518:09:13
THYAO 294,75-0,7618:09:48
TKFEN 84,655,1618:09:49
TOASO 304,500,0818:09:39
TRALT 53,45-3,5218:09:40
TRENJ 109,60-2,7518:05:02
TRMET 150,80-3,2718:09:23
TSKB 12,22-1,0518:09:36
TSPOR 0,95-5,9418:09:44
TTKOM 61,700,2418:09:59
TTRAK 453,750,7218:05:02
TUKAS 2,33-1,2718:09:38
TUPRS 248,300,1218:09:52
TUREX 7,102,6018:09:48
TURSG 12,280,2418:09:49
ULKER 112,40-6,2618:09:47
VAKBN 35,52-0,9518:09:22
VESTL 28,10-1,6818:08:56
YEOTK 46,269,9918:09:21
YKBNK 36,64-0,9718:09:15
ZOREN 2,95-1,6718:08:23

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.