h Dolar 44,5230 % -0.02
h Euro 52,1228 % -0.02
h Altın (Gr) 6.755,90 %0,00
a
MenkulFiyat%Zaman
AEFES 17,455,0618:10:00
AGHOL 29,286,3218:10:00
AHGAZ 22,86-4,1918:10:00
AKBNK 75,759,3918:10:00
AKSA 10,281,3818:10:00
AKSEN 81,702,9018:10:00
ALARK 90,954,2418:10:00
ALFAS 37,803,0018:10:00
ALTNY 15,01-0,1318:10:00
ANHYT 112,002,3818:10:00
ANSGR 26,502,0018:10:00
ARCLK 111,904,6818:10:00
ARDYZ 40,163,4518:10:00
AVPGY 52,154,8518:10:00
BERA 17,646,3918:10:00
BIMAS 726,505,9818:10:00
BRSAN 520,001,3618:10:00
BRYAT 2.139,004,9118:10:00
BSOKE 35,223,7718:10:00
CANTE 1,663,1118:10:00
CCOLA 71,005,9718:10:00
CLEBI 1.842,004,9018:10:00
CWENE 31,304,9618:10:00
DOAS 196,503,2018:10:00
DOHOL 20,384,2518:10:00
ECILC 109,303,3118:10:00
EFOR 6,581,2318:10:00
EKGYO 20,627,0118:10:00
ENERY 8,620,5818:10:00
ENJSA 122,002,9518:10:00
ENKAI 95,054,3418:10:00
EREGL 29,582,5718:10:00
EUPWR 42,726,3218:10:00
FROTO 101,805,2718:10:00
GARAN 137,508,1818:10:00
GESAN 49,526,2718:10:00
GOLTS 376,003,0118:10:00
GRTHO 245,805,7218:10:00
GSRAY 1,092,8318:10:00
GUBRF 483,251,9518:10:00
HALKB 37,966,8718:10:00
HEKTS 2,962,7818:10:00
ISCTR 14,097,5618:10:00
ISMEN 41,724,9818:10:00
IZENR 9,494,0618:10:00
KLRHO 105,702,3218:10:00
KONTR 8,002,8318:10:00
KTLEV 79,65-1,9118:10:00
KUYAS 85,553,5718:10:00
MAGEN 58,802,8018:10:01
MAVI 42,764,2418:10:01
MGROS 627,504,5818:10:01
MPARK 436,005,9518:10:01
OTKAR 388,503,3218:10:01
OYAKC 25,166,9718:10:01
PAHOL 1,541,9918:10:01
PATEK 17,943,2218:10:01
PETKM 20,80-5,1118:10:01
PGSUS 186,006,2918:10:01
PSGYO 2,422,9818:10:01
QUAGR 3,465,1718:10:01
RALYH 232,1010,0018:10:01
REEDR 7,441,9218:10:01
SAHOL 96,357,8918:10:01
SARKY 27,545,9218:10:01
SASA 2,482,0618:10:01
SISE 46,706,6218:10:01
SKBNK 12,087,3818:10:01
TABGD 242,201,9818:10:01
TAVHL 344,009,9918:10:01
TCELL 111,206,0118:10:01
THYAO 317,008,5618:10:01
TKFEN 98,503,5818:10:01
TOASO 271,257,6418:10:01
TRALT 43,443,6818:10:01
TRMET 130,305,2518:10:01
TSKB 12,015,7218:10:01
TTKOM 61,006,6418:10:01
TTRAK 457,002,1818:10:01
TUKAS 2,412,9918:10:01
TUPRS 251,00-3,4618:10:01
TUREX 8,036,9218:10:01
TURSG 12,903,5318:10:01
ULKER 117,001,8318:10:01
VAKBN 33,749,1218:10:01
VESTL 28,361,2918:10:01
YKBNK 37,549,3218:10:01
ZOREN 2,882,8618:10:01
MenkulFiyat%Zaman
AEFES 17,455,0618:10:00
AGHOL 29,286,3218:10:00
AHGAZ 22,86-4,1918:10:00
AKBNK 75,759,3918:10:00
AKSA 10,281,3818:10:00
AKSEN 81,702,9018:10:00
ALARK 90,954,2418:10:00
ALFAS 37,803,0018:10:00
ALTNY 15,01-0,1318:10:00
ANHYT 112,002,3818:10:00
ANSGR 26,502,0018:10:00
ARCLK 111,904,6818:10:00
ARDYZ 40,163,4518:10:00
AVPGY 52,154,8518:10:00
BERA 17,646,3918:10:00
BIMAS 726,505,9818:10:00
BRSAN 520,001,3618:10:00
BRYAT 2.139,004,9118:10:00
BSOKE 35,223,7718:10:00
CANTE 1,663,1118:10:00
CCOLA 71,005,9718:10:00
CLEBI 1.842,004,9018:10:00
CWENE 31,304,9618:10:00
DOAS 196,503,2018:10:00
DOHOL 20,384,2518:10:00
ECILC 109,303,3118:10:00
EFOR 6,581,2318:10:00
EKGYO 20,627,0118:10:00
ENERY 8,620,5818:10:00
ENJSA 122,002,9518:10:00
MenkulFiyat%Zaman
ENKAI 95,054,3418:10:00
EREGL 29,582,5718:10:00
EUPWR 42,726,3218:10:00
FROTO 101,805,2718:10:00
GARAN 137,508,1818:10:00
GESAN 49,526,2718:10:00
GOLTS 376,003,0118:10:00
GRTHO 245,805,7218:10:00
GSRAY 1,092,8318:10:00
GUBRF 483,251,9518:10:00
HALKB 37,966,8718:10:00
HEKTS 2,962,7818:10:00
ISCTR 14,097,5618:10:00
ISMEN 41,724,9818:10:00
IZENR 9,494,0618:10:00
KLRHO 105,702,3218:10:00
KONTR 8,002,8318:10:00
KTLEV 79,65-1,9118:10:00
KUYAS 85,553,5718:10:00
MAGEN 58,802,8018:10:01
MAVI 42,764,2418:10:01
MGROS 627,504,5818:10:01
MPARK 436,005,9518:10:01
OTKAR 388,503,3218:10:01
OYAKC 25,166,9718:10:01
PAHOL 1,541,9918:10:01
PATEK 17,943,2218:10:01
PETKM 20,80-5,1118:10:01
PGSUS 186,006,2918:10:01
PSGYO 2,422,9818:10:01
MenkulFiyat%Zaman
QUAGR 3,465,1718:10:01
RALYH 232,1010,0018:10:01
REEDR 7,441,9218:10:01
SAHOL 96,357,8918:10:01
SARKY 27,545,9218:10:01
SASA 2,482,0618:10:01
SISE 46,706,6218:10:01
SKBNK 12,087,3818:10:01
TABGD 242,201,9818:10:01
TAVHL 344,009,9918:10:01
TCELL 111,206,0118:10:01
THYAO 317,008,5618:10:01
TKFEN 98,503,5818:10:01
TOASO 271,257,6418:10:01
TRALT 43,443,6818:10:01
TRMET 130,305,2518:10:01
TSKB 12,015,7218:10:01
TTKOM 61,006,6418:10:01
TTRAK 457,002,1818:10:01
TUKAS 2,412,9918:10:01
TUPRS 251,00-3,4618:10:01
TUREX 8,036,9218:10:01
TURSG 12,903,5318:10:01
ULKER 117,001,8318:10:01
VAKBN 33,749,1218:10:01
VESTL 28,361,2918:10:01
YKBNK 37,549,3218:10:01
ZOREN 2,882,8618:10:01