h Dolar 47,2186 % 0.05
h Euro 53,9234 % 0.05
h Altın (Gr) 6.277,31 %1,47
    a
    MenkulFiyat%Zaman
    AEFES 22,12-0,5418:09:44
    AKBNK 66,55-0,2218:10:00
    AKSA 11,97-0,3318:09:55
    AKSEN 116,004,2218:10:00
    ALARK 107,80-1,6418:09:49
    ALTNY 17,081,9718:09:01
    ANSGR 27,48-1,0818:05:20
    ARCLK 98,55-0,0518:09:47
    ASELS 370,002,7818:09:55
    ASTOR 300,000,0018:09:58
    BALSU 16,81-3,9418:09:56
    BERA 13,590,3018:09:41
    BIMAS 399,751,7218:10:00
    BRSAN 565,000,1818:10:00
    BRYAT 1.814,00-0,4418:08:33
    BSOKE 35,28-0,1718:09:57
    BTCIM 5,322,1118:09:53
    CANTE 1,291,5718:10:00
    CCOLA 92,00-0,3818:09:03
    CIMSA 50,60-0,1018:10:00
    CVKMD 38,282,0318:10:00
    CWENE 40,300,2518:09:55
    DAPGM 9,892,5918:10:00
    DOAS 187,000,5418:10:00
    DOHOL 21,323,8018:10:00
    DSTKF 2.100,002,7418:09:59
    ECILC 73,601,4518:09:56
    EFOR 17,50-8,6218:09:19
    EKGYO 19,63-0,8618:09:49
    ENERY 9,40-0,6318:09:57
    ENJSA 109,502,4318:09:20
    ENKAI 91,05-0,1618:09:38
    EREGL 42,24-0,1418:09:55
    ESEN 3,530,8618:10:00
    EUPWR 99,60-5,6818:09:56
    EUREN 4,171,4618:10:00
    FENER 3,09-4,0418:10:00
    FROTO 81,450,4318:09:55
    GARAN 125,901,3718:10:00
    GENIL 9,272,2118:10:00
    GESAN 83,55-4,0218:10:00
    GLRMK 164,303,0118:09:55
    GRSEL 322,25-1,1518:08:29
    GRTHO 246,005,3818:10:00
    GSRAY 1,000,0018:10:00
    GUBRF 430,253,3618:09:29
    HALKB 37,16-0,6418:10:00
    HEKTS 3,072,3318:09:54
    IEYHO 161,000,0018:09:51
    ISCTR 13,061,0118:09:58
    ISMEN 36,54-0,1118:08:10
    IZENR 9,733,5118:09:44
    KCHOL 204,301,3918:08:31
    KLRHO 85,906,9118:10:01
    KRDMD 41,96-4,0718:09:57
    KTLEV 175,000,0018:09:57
    KUYAS 66,5510,0018:08:48
    MAGEN 40,983,4818:10:01
    MAVI 41,420,9818:05:20
    MGROS 639,000,4718:09:31
    MIATK 33,363,2818:10:01
    MPARK 407,75-0,5518:10:01
    OBAMS 5,434,6218:09:54
    ODAS 8,854,0018:09:58
    ODINE 2.270,003,6518:10:01
    OTKAR 321,75-0,7718:09:31
    OYAKC 21,301,3318:09:59
    PAHOL 1,441,4118:10:01
    PASEU 115,003,6018:09:56
    PATEK 20,860,2918:09:59
    PETKM 22,224,2218:09:58
    PGSUS 163,00-0,1818:09:51
    PSGYO 3,609,7618:09:57
    QUAGR 4,007,8218:10:01
    RALYH 264,253,3218:10:01
    REEDR 6,77-1,6018:10:01
    SAHOL 89,100,7918:09:58
    SARKY 26,141,2418:10:01
    SASA 2,645,1818:09:59
    SISE 43,621,0218:09:53
    SKBNK 14,51-9,9918:10:01
    SOKM 56,156,2418:09:44
    TAVHL 275,251,6618:08:34
    TCELL 111,00-0,4518:09:31
    THYAO 321,001,1018:09:59
    TKFEN 146,300,3418:10:01
    TOASO 297,50-0,8318:10:01
    TRALT 49,840,6118:09:57
    TRENJ 94,655,2318:10:01
    TRMET 121,804,5518:09:45
    TSKB 11,240,0918:10:01
    TTKOM 58,650,0918:09:51
    TUKAS 2,130,9518:09:47
    TUPRS 313,751,3718:10:01
    TURSG 6,820,4418:10:01
    ULKER 95,45-0,5718:09:55
    VAKBN 30,620,0718:10:01
    VESTL 24,661,0718:09:57
    YKBNK 33,140,8518:10:01
    ZOREN 2,57-1,1518:10:01
    MenkulFiyat%Zaman
    AEFES 22,12-0,5418:09:44
    AKBNK 66,55-0,2218:10:00
    AKSA 11,97-0,3318:09:55
    AKSEN 116,004,2218:10:00
    ALARK 107,80-1,6418:09:49
    ALTNY 17,081,9718:09:01
    ANSGR 27,48-1,0818:05:20
    ARCLK 98,55-0,0518:09:47
    ASELS 370,002,7818:09:55
    ASTOR 300,000,0018:09:58
    BALSU 16,81-3,9418:09:56
    BERA 13,590,3018:09:41
    BIMAS 399,751,7218:10:00
    BRSAN 565,000,1818:10:00
    BRYAT 1.814,00-0,4418:08:33
    BSOKE 35,28-0,1718:09:57
    BTCIM 5,322,1118:09:53
    CANTE 1,291,5718:10:00
    CCOLA 92,00-0,3818:09:03
    CIMSA 50,60-0,1018:10:00
    CVKMD 38,282,0318:10:00
    CWENE 40,300,2518:09:55
    DAPGM 9,892,5918:10:00
    DOAS 187,000,5418:10:00
    DOHOL 21,323,8018:10:00
    DSTKF 2.100,002,7418:09:59
    ECILC 73,601,4518:09:56
    EFOR 17,50-8,6218:09:19
    EKGYO 19,63-0,8618:09:49
    ENERY 9,40-0,6318:09:57
    ENJSA 109,502,4318:09:20
    ENKAI 91,05-0,1618:09:38
    EREGL 42,24-0,1418:09:55
    ESEN 3,530,8618:10:00
    MenkulFiyat%Zaman
    EUPWR 99,60-5,6818:09:56
    EUREN 4,171,4618:10:00
    FENER 3,09-4,0418:10:00
    FROTO 81,450,4318:09:55
    GARAN 125,901,3718:10:00
    GENIL 9,272,2118:10:00
    GESAN 83,55-4,0218:10:00
    GLRMK 164,303,0118:09:55
    GRSEL 322,25-1,1518:08:29
    GRTHO 246,005,3818:10:00
    GSRAY 1,000,0018:10:00
    GUBRF 430,253,3618:09:29
    HALKB 37,16-0,6418:10:00
    HEKTS 3,072,3318:09:54
    IEYHO 161,000,0018:09:51
    ISCTR 13,061,0118:09:58
    ISMEN 36,54-0,1118:08:10
    IZENR 9,733,5118:09:44
    KCHOL 204,301,3918:08:31
    KLRHO 85,906,9118:10:01
    KRDMD 41,96-4,0718:09:57
    KTLEV 175,000,0018:09:57
    KUYAS 66,5510,0018:08:48
    MAGEN 40,983,4818:10:01
    MAVI 41,420,9818:05:20
    MGROS 639,000,4718:09:31
    MIATK 33,363,2818:10:01
    MPARK 407,75-0,5518:10:01
    OBAMS 5,434,6218:09:54
    ODAS 8,854,0018:09:58
    ODINE 2.270,003,6518:10:01
    OTKAR 321,75-0,7718:09:31
    OYAKC 21,301,3318:09:59
    PAHOL 1,441,4118:10:01
    MenkulFiyat%Zaman
    PASEU 115,003,6018:09:56
    PATEK 20,860,2918:09:59
    PETKM 22,224,2218:09:58
    PGSUS 163,00-0,1818:09:51
    PSGYO 3,609,7618:09:57
    QUAGR 4,007,8218:10:01
    RALYH 264,253,3218:10:01
    REEDR 6,77-1,6018:10:01
    SAHOL 89,100,7918:09:58
    SARKY 26,141,2418:10:01
    SASA 2,645,1818:09:59
    SISE 43,621,0218:09:53
    SKBNK 14,51-9,9918:10:01
    SOKM 56,156,2418:09:44
    TAVHL 275,251,6618:08:34
    TCELL 111,00-0,4518:09:31
    THYAO 321,001,1018:09:59
    TKFEN 146,300,3418:10:01
    TOASO 297,50-0,8318:10:01
    TRALT 49,840,6118:09:57
    TRENJ 94,655,2318:10:01
    TRMET 121,804,5518:09:45
    TSKB 11,240,0918:10:01
    TTKOM 58,650,0918:09:51
    TUKAS 2,130,9518:09:47
    TUPRS 313,751,3718:10:01
    TURSG 6,820,4418:10:01
    ULKER 95,45-0,5718:09:55
    VAKBN 30,620,0718:10:01
    VESTL 24,661,0718:09:57
    YKBNK 33,140,8518:10:01
    ZOREN 2,57-1,1518:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.