Dolar 50,2275 %0,11
Euro 56,0778 %0,11
Altın (Gr) 6.503,55 %-2,67
Dolar 50,2275 %0,11
Euro 56,0778 %0,11
Altın (Gr) 6.503,55 %-2,67
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,62 | -1,89 | 18:09:59 |
| AGHOL | 28,12 | -2,29 | 18:09:41 |
| AHGAZ | 45,46 | -3,28 | 18:09:26 |
| AKBNK | 70,70 | -0,35 | 18:09:59 |
| AKCNS | 187,30 | -1,73 | 18:09:35 |
| AKFYE | 2,96 | -5,73 | 18:09:59 |
| AKSA | 10,35 | -0,86 | 18:09:35 |
| AKSEN | 68,95 | -1,43 | 18:08:25 |
| ALARK | 104,70 | 6,08 | 18:09:19 |
| ALBRK | 8,60 | -0,92 | 18:08:30 |
| ALTNY | 11,09 | 2,40 | 18:09:14 |
| ANHYT | 94,95 | -1,20 | 18:09:58 |
| ANSGR | 22,02 | -3,84 | 18:09:34 |
| ARCLK | 70,55 | 0,07 | 18:08:44 |
| ASELS | 337,00 | -0,22 | 18:09:59 |
| ASTOR | 157,10 | 1,29 | 18:09:59 |
| AYGAZ | 255,75 | -1,63 | 18:09:49 |
| BERA | 10,27 | 2,09 | 18:09:59 |
| BIMAS | 381,25 | -0,07 | 18:09:59 |
| BINHO | 3,87 | 1,57 | 18:08:59 |
| BRSAN | 655,00 | -4,38 | 18:09:48 |
| BRYAT | 1.265,00 | -1,71 | 18:05:26 |
| BTCIM | 1,90 | -1,04 | 18:09:35 |
| CANTE | 0,97 | -5,83 | 18:08:47 |
| CCOLA | 74,65 | -0,80 | 18:09:22 |
| CIMSA | 42,24 | -1,03 | 18:09:18 |
| CVKMD | 13,61 | -7,35 | 18:09:01 |
| CWENE | 16,09 | -9,96 | 18:09:44 |
| DOAS | 129,80 | -6,15 | 18:08:21 |
| DOHOL | 17,41 | -3,92 | 18:09:30 |
| ECILC | 49,70 | -3,50 | 18:09:20 |
| ECZYT | 158,10 | -2,41 | 18:08:13 |
| EGEEN | 4.895,00 | 10,00 | 17:59:05 |
| EGGUB | 79,90 | -1,72 | 18:09:28 |
| EKGYO | 18,38 | 0,33 | 18:09:30 |
| ENERY | 14,15 | -0,70 | 18:08:15 |
| ENJSA | 119,00 | -1,33 | 18:09:36 |
| ENKAI | 81,00 | 0,50 | 18:09:38 |
| ENTRA | 4,75 | 1,93 | 18:09:43 |
| EREGL | 32,52 | -0,73 | 18:09:45 |
| EUREN | 2,50 | -1,96 | 18:08:40 |
| FENER | 2,07 | -1,90 | 18:09:16 |
| FROTO | 75,90 | 1,95 | 18:09:42 |
| GARAN | 155,40 | 1,50 | 18:09:45 |
| GLRMK | 112,90 | -9,97 | 18:09:51 |
| GLYHO | 15,61 | -1,33 | 18:05:28 |
| GRSEL | 266,75 | -3,61 | 18:08:30 |
| GUBRF | 288,00 | -6,19 | 18:09:22 |
| GWIND | 19,29 | 3,54 | 18:09:53 |
| HALKB | 43,74 | 2,05 | 18:08:01 |
| HEKTS | 1,71 | -5,00 | 18:08:56 |
| ISCTR | 13,66 | -0,29 | 18:09:59 |
| ISDMR | 52,25 | -2,25 | 17:59:59 |
| ISMEN | 27,96 | 0,79 | 18:08:13 |
| KARSN | 7,52 | -2,34 | 18:09:38 |
| KATMR | 1,15 | -8,00 | 18:09:36 |
| KCAER | 10,10 | -1,56 | 18:00:00 |
| KCHOL | 206,00 | -3,01 | 18:09:21 |
| KORDS | 2,50 | -5,66 | 18:09:19 |
| KRDMD | 37,66 | 0,75 | 18:09:38 |
| LMKDC | 21,60 | -3,74 | 18:08:01 |
| MAVI | 34,48 | -3,79 | 18:09:48 |
| MGROS | 491,00 | 2,19 | 18:09:34 |
| MPARK | 435,75 | -1,41 | 18:08:01 |
| OBAMS | 3,65 | -4,95 | 18:09:38 |
| ODAS | 4,45 | -8,06 | 18:09:48 |
| OTKAR | 308,00 | 0,57 | 18:08:11 |
| OYAKC | 19,60 | -0,86 | 18:08:39 |
| PAHOL | 0,77 | -4,94 | 18:08:01 |
| PETKM | 16,58 | -0,90 | 18:09:44 |
| PGSUS | 154,40 | 5,39 | 18:09:50 |
| RGYAS | 171,20 | -3,22 | 18:08:01 |
| RYSAS | 25,88 | -2,41 | 17:59:43 |
| SAHOL | 87,30 | -1,24 | 18:09:56 |
| SASA | 1,59 | -2,45 | 18:09:33 |
| SISE | 35,72 | 0,68 | 18:09:48 |
| SNGYO | 2,70 | -1,10 | 18:09:17 |
| SOKM | 47,68 | 0,38 | 18:09:18 |
| TABGD | 199,00 | -1,53 | 18:09:58 |
| TAVHL | 302,00 | -0,58 | 18:08:01 |
| TCELL | 97,75 | 6,13 | 18:09:44 |
| TCKRC | 123,50 | -1,28 | 18:09:07 |
| THYAO | 313,75 | 1,21 | 18:09:32 |
| TKFEN | 187,40 | -3,45 | 18:09:34 |
| TOASO | 240,80 | -1,95 | 18:09:18 |
| TRALT | 38,90 | -3,33 | 18:09:49 |
| TRENJ | 77,75 | 0,19 | 18:05:28 |
| TRGYO | 87,05 | -5,48 | 18:08:17 |
| TRMET | 112,20 | -3,19 | 18:09:50 |
| TSKB | 10,45 | 0,00 | 18:08:42 |
| TTKOM | 50,45 | 2,42 | 18:09:21 |
| TTRAK | 370,00 | -1,20 | 17:59:35 |
| TUKAS | 2,14 | 4,39 | 18:09:14 |
| TUPRS | 331,25 | -0,30 | 18:09:19 |
| TURSG | 3,37 | -2,60 | 18:09:45 |
| ULKER | 76,75 | -2,04 | 18:09:49 |
| VAKBN | 33,48 | -0,42 | 18:09:46 |
| VESTL | 13,00 | 1,09 | 18:08:27 |
| YKBNK | 38,48 | -0,67 | 18:09:38 |
| ZOREN | 1,34 | -1,47 | 18:05:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,62 | -1,89 | 18:09:59 |
| AGHOL | 28,12 | -2,29 | 18:09:41 |
| AHGAZ | 45,46 | -3,28 | 18:09:26 |
| AKBNK | 70,70 | -0,35 | 18:09:59 |
| AKCNS | 187,30 | -1,73 | 18:09:35 |
| AKFYE | 2,96 | -5,73 | 18:09:59 |
| AKSA | 10,35 | -0,86 | 18:09:35 |
| AKSEN | 68,95 | -1,43 | 18:08:25 |
| ALARK | 104,70 | 6,08 | 18:09:19 |
| ALBRK | 8,60 | -0,92 | 18:08:30 |
| ALTNY | 11,09 | 2,40 | 18:09:14 |
| ANHYT | 94,95 | -1,20 | 18:09:58 |
| ANSGR | 22,02 | -3,84 | 18:09:34 |
| ARCLK | 70,55 | 0,07 | 18:08:44 |
| ASELS | 337,00 | -0,22 | 18:09:59 |
| ASTOR | 157,10 | 1,29 | 18:09:59 |
| AYGAZ | 255,75 | -1,63 | 18:09:49 |
| BERA | 10,27 | 2,09 | 18:09:59 |
| BIMAS | 381,25 | -0,07 | 18:09:59 |
| BINHO | 3,87 | 1,57 | 18:08:59 |
| BRSAN | 655,00 | -4,38 | 18:09:48 |
| BRYAT | 1.265,00 | -1,71 | 18:05:26 |
| BTCIM | 1,90 | -1,04 | 18:09:35 |
| CANTE | 0,97 | -5,83 | 18:08:47 |
| CCOLA | 74,65 | -0,80 | 18:09:22 |
| CIMSA | 42,24 | -1,03 | 18:09:18 |
| CVKMD | 13,61 | -7,35 | 18:09:01 |
| CWENE | 16,09 | -9,96 | 18:09:44 |
| DOAS | 129,80 | -6,15 | 18:08:21 |
| DOHOL | 17,41 | -3,92 | 18:09:30 |
| ECILC | 49,70 | -3,50 | 18:09:20 |
| ECZYT | 158,10 | -2,41 | 18:08:13 |
| EGEEN | 4.895,00 | 10,00 | 17:59:05 |
| EGGUB | 79,90 | -1,72 | 18:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 18,38 | 0,33 | 18:09:30 |
| ENERY | 14,15 | -0,70 | 18:08:15 |
| ENJSA | 119,00 | -1,33 | 18:09:36 |
| ENKAI | 81,00 | 0,50 | 18:09:38 |
| ENTRA | 4,75 | 1,93 | 18:09:43 |
| EREGL | 32,52 | -0,73 | 18:09:45 |
| EUREN | 2,50 | -1,96 | 18:08:40 |
| FENER | 2,07 | -1,90 | 18:09:16 |
| FROTO | 75,90 | 1,95 | 18:09:42 |
| GARAN | 155,40 | 1,50 | 18:09:45 |
| GLRMK | 112,90 | -9,97 | 18:09:51 |
| GLYHO | 15,61 | -1,33 | 18:05:28 |
| GRSEL | 266,75 | -3,61 | 18:08:30 |
| GUBRF | 288,00 | -6,19 | 18:09:22 |
| GWIND | 19,29 | 3,54 | 18:09:53 |
| HALKB | 43,74 | 2,05 | 18:08:01 |
| HEKTS | 1,71 | -5,00 | 18:08:56 |
| ISCTR | 13,66 | -0,29 | 18:09:59 |
| ISDMR | 52,25 | -2,25 | 17:59:59 |
| ISMEN | 27,96 | 0,79 | 18:08:13 |
| KARSN | 7,52 | -2,34 | 18:09:38 |
| KATMR | 1,15 | -8,00 | 18:09:36 |
| KCAER | 10,10 | -1,56 | 18:00:00 |
| KCHOL | 206,00 | -3,01 | 18:09:21 |
| KORDS | 2,50 | -5,66 | 18:09:19 |
| KRDMD | 37,66 | 0,75 | 18:09:38 |
| LMKDC | 21,60 | -3,74 | 18:08:01 |
| MAVI | 34,48 | -3,79 | 18:09:48 |
| MGROS | 491,00 | 2,19 | 18:09:34 |
| MPARK | 435,75 | -1,41 | 18:08:01 |
| OBAMS | 3,65 | -4,95 | 18:09:38 |
| ODAS | 4,45 | -8,06 | 18:09:48 |
| OTKAR | 308,00 | 0,57 | 18:08:11 |
| OYAKC | 19,60 | -0,86 | 18:08:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,77 | -4,94 | 18:08:01 |
| PETKM | 16,58 | -0,90 | 18:09:44 |
| PGSUS | 154,40 | 5,39 | 18:09:50 |
| RGYAS | 171,20 | -3,22 | 18:08:01 |
| RYSAS | 25,88 | -2,41 | 17:59:43 |
| SAHOL | 87,30 | -1,24 | 18:09:56 |
| SASA | 1,59 | -2,45 | 18:09:33 |
| SISE | 35,72 | 0,68 | 18:09:48 |
| SNGYO | 2,70 | -1,10 | 18:09:17 |
| SOKM | 47,68 | 0,38 | 18:09:18 |
| TABGD | 199,00 | -1,53 | 18:09:58 |
| TAVHL | 302,00 | -0,58 | 18:08:01 |
| TCELL | 97,75 | 6,13 | 18:09:44 |
| TCKRC | 123,50 | -1,28 | 18:09:07 |
| THYAO | 313,75 | 1,21 | 18:09:32 |
| TKFEN | 187,40 | -3,45 | 18:09:34 |
| TOASO | 240,80 | -1,95 | 18:09:18 |
| TRALT | 38,90 | -3,33 | 18:09:49 |
| TRENJ | 77,75 | 0,19 | 18:05:28 |
| TRGYO | 87,05 | -5,48 | 18:08:17 |
| TRMET | 112,20 | -3,19 | 18:09:50 |
| TSKB | 10,45 | 0,00 | 18:08:42 |
| TTKOM | 50,45 | 2,42 | 18:09:21 |
| TTRAK | 370,00 | -1,20 | 17:59:35 |
| TUKAS | 2,14 | 4,39 | 18:09:14 |
| TUPRS | 331,25 | -0,30 | 18:09:19 |
| TURSG | 3,37 | -2,60 | 18:09:45 |
| ULKER | 76,75 | -2,04 | 18:09:49 |
| VAKBN | 33,48 | -0,42 | 18:09:46 |
| VESTL | 13,00 | 1,09 | 18:08:27 |
| YKBNK | 38,48 | -0,67 | 18:09:38 |
| ZOREN | 1,34 | -1,47 | 18:05:28 |