h Dolar 47,1881 % 0.04
h Euro 53,8614 % 0.04
h Altın (Gr) 6.082,68 %-0,17
    a
    MenkulFiyat%Zaman
    AEFES 21,161,7318:09:41
    AKBNK 66,850,5318:09:42
    AKSA 12,591,7818:09:48
    AKSEN 106,000,0018:09:49
    ALARK 110,505,6418:09:15
    ALTNY 16,8310,0018:09:38
    ANSGR 27,920,0018:08:57
    ARCLK 98,450,8718:08:01
    ASELS 354,500,8518:09:52
    ASTOR 296,253,4018:09:46
    BALSU 16,20-7,4318:09:56
    BERA 14,00-5,8518:09:52
    BIMAS 400,003,6318:09:43
    BRSAN 550,000,0918:09:50
    BRYAT 1.810,000,0018:09:21
    BSOKE 36,82-1,1318:05:20
    BTCIM 5,38-2,8918:09:45
    CANTE 1,290,7818:09:16
    CCOLA 90,853,7718:09:20
    CIMSA 49,862,0518:09:17
    CVKMD 36,50-5,3418:09:56
    CWENE 40,120,5018:09:46
    DAPGM 9,793,7118:09:58
    DOAS 185,000,0018:09:48
    DOHOL 21,681,7818:09:23
    DSTKF 2.271,00-9,9718:09:22
    ECILC 73,00-0,6818:09:44
    EFOR 17,76-0,5618:09:25
    EKGYO 20,20-0,8818:09:51
    ENERY 9,460,1118:09:47
    ENJSA 106,804,2018:08:40
    ENKAI 89,70-1,1018:09:54
    EREGL 43,602,9818:09:33
    ESEN 3,520,2818:08:01
    EUPWR 96,009,9718:09:20
    EUREN 4,09-0,4918:09:56
    FENER 3,242,5318:09:17
    FROTO 82,65-1,1418:09:45
    GARAN 124,30-1,9718:09:35
    GENIL 9,08-1,7318:08:34
    GESAN 88,309,9618:09:47
    GLRMK 159,80-0,7518:09:52
    GRSEL 319,001,0318:09:52
    GRTHO 238,20-1,1618:09:10
    GSRAY 1,022,0018:09:49
    GUBRF 410,25-0,6718:09:52
    HALKB 37,50-1,8818:09:51
    HEKTS 3,02-0,3318:09:42
    IEYHO 161,502,4718:09:50
    ISCTR 13,18-3,6518:09:53
    ISMEN 36,700,2718:09:51
    IZENR 9,353,3118:09:01
    KCHOL 199,801,4218:09:44
    KLRHO 83,10-1,6618:08:58
    KRDMD 44,804,7718:09:59
    KTLEV 180,60-4,5518:10:00
    KUYAS 61,20-10,0018:10:00
    MAGEN 38,80-0,1518:08:47
    MAVI 40,82-0,4918:08:57
    MGROS 649,502,2018:09:54
    MIATK 32,64-1,6318:09:58
    MPARK 428,503,1318:09:50
    OBAMS 5,320,9518:09:57
    ODAS 8,38-1,0618:09:30
    ODINE 2.170,003,3318:09:59
    OTKAR 330,000,5318:08:24
    OYAKC 20,260,3018:09:40
    PAHOL 1,420,7118:09:59
    PASEU 103,109,9118:09:52
    PATEK 21,401,5218:09:50
    PETKM 22,708,4018:09:51
    PGSUS 164,70-1,0818:09:54
    PSGYO 3,310,6118:09:56
    QUAGR 3,38-0,8818:09:29
    RALYH 242,70-0,2118:09:35
    REEDR 7,436,7518:09:57
    SAHOL 89,000,6818:09:52
    SARKY 25,320,4818:09:48
    SASA 2,544,5318:09:59
    SISE 44,500,6818:09:59
    SKBNK 17,91-8,7618:09:35
    SOKM 53,303,2918:09:58
    TAVHL 272,502,6418:09:57
    TCELL 109,601,0118:09:59
    THYAO 328,00-0,4618:09:57
    TKFEN 145,700,4818:09:57
    TOASO 301,75-1,9518:09:39
    TRALT 49,96-0,5818:09:56
    TRENJ 90,25-1,8018:09:32
    TRMET 115,50-3,5118:09:55
    TSKB 11,50-3,2018:09:50
    TTKOM 59,001,4618:09:49
    TUKAS 2,130,0018:09:52
    TUPRS 307,506,3118:09:55
    TURSG 6,651,3718:09:45
    ULKER 97,55-0,4118:09:50
    VAKBN 30,48-1,6818:08:59
    VESTL 25,161,4518:09:18
    YKBNK 32,90-0,9618:09:45
    ZOREN 2,61-1,8818:09:11
    MenkulFiyat%Zaman
    AEFES 21,161,7318:09:41
    AKBNK 66,850,5318:09:42
    AKSA 12,591,7818:09:48
    AKSEN 106,000,0018:09:49
    ALARK 110,505,6418:09:15
    ALTNY 16,8310,0018:09:38
    ANSGR 27,920,0018:08:57
    ARCLK 98,450,8718:08:01
    ASELS 354,500,8518:09:52
    ASTOR 296,253,4018:09:46
    BALSU 16,20-7,4318:09:56
    BERA 14,00-5,8518:09:52
    BIMAS 400,003,6318:09:43
    BRSAN 550,000,0918:09:50
    BRYAT 1.810,000,0018:09:21
    BSOKE 36,82-1,1318:05:20
    BTCIM 5,38-2,8918:09:45
    CANTE 1,290,7818:09:16
    CCOLA 90,853,7718:09:20
    CIMSA 49,862,0518:09:17
    CVKMD 36,50-5,3418:09:56
    CWENE 40,120,5018:09:46
    DAPGM 9,793,7118:09:58
    DOAS 185,000,0018:09:48
    DOHOL 21,681,7818:09:23
    DSTKF 2.271,00-9,9718:09:22
    ECILC 73,00-0,6818:09:44
    EFOR 17,76-0,5618:09:25
    EKGYO 20,20-0,8818:09:51
    ENERY 9,460,1118:09:47
    ENJSA 106,804,2018:08:40
    ENKAI 89,70-1,1018:09:54
    EREGL 43,602,9818:09:33
    ESEN 3,520,2818:08:01
    MenkulFiyat%Zaman
    EUPWR 96,009,9718:09:20
    EUREN 4,09-0,4918:09:56
    FENER 3,242,5318:09:17
    FROTO 82,65-1,1418:09:45
    GARAN 124,30-1,9718:09:35
    GENIL 9,08-1,7318:08:34
    GESAN 88,309,9618:09:47
    GLRMK 159,80-0,7518:09:52
    GRSEL 319,001,0318:09:52
    GRTHO 238,20-1,1618:09:10
    GSRAY 1,022,0018:09:49
    GUBRF 410,25-0,6718:09:52
    HALKB 37,50-1,8818:09:51
    HEKTS 3,02-0,3318:09:42
    IEYHO 161,502,4718:09:50
    ISCTR 13,18-3,6518:09:53
    ISMEN 36,700,2718:09:51
    IZENR 9,353,3118:09:01
    KCHOL 199,801,4218:09:44
    KLRHO 83,10-1,6618:08:58
    KRDMD 44,804,7718:09:59
    KTLEV 180,60-4,5518:10:00
    KUYAS 61,20-10,0018:10:00
    MAGEN 38,80-0,1518:08:47
    MAVI 40,82-0,4918:08:57
    MGROS 649,502,2018:09:54
    MIATK 32,64-1,6318:09:58
    MPARK 428,503,1318:09:50
    OBAMS 5,320,9518:09:57
    ODAS 8,38-1,0618:09:30
    ODINE 2.170,003,3318:09:59
    OTKAR 330,000,5318:08:24
    OYAKC 20,260,3018:09:40
    PAHOL 1,420,7118:09:59
    MenkulFiyat%Zaman
    PASEU 103,109,9118:09:52
    PATEK 21,401,5218:09:50
    PETKM 22,708,4018:09:51
    PGSUS 164,70-1,0818:09:54
    PSGYO 3,310,6118:09:56
    QUAGR 3,38-0,8818:09:29
    RALYH 242,70-0,2118:09:35
    REEDR 7,436,7518:09:57
    SAHOL 89,000,6818:09:52
    SARKY 25,320,4818:09:48
    SASA 2,544,5318:09:59
    SISE 44,500,6818:09:59
    SKBNK 17,91-8,7618:09:35
    SOKM 53,303,2918:09:58
    TAVHL 272,502,6418:09:57
    TCELL 109,601,0118:09:59
    THYAO 328,00-0,4618:09:57
    TKFEN 145,700,4818:09:57
    TOASO 301,75-1,9518:09:39
    TRALT 49,96-0,5818:09:56
    TRENJ 90,25-1,8018:09:32
    TRMET 115,50-3,5118:09:55
    TSKB 11,50-3,2018:09:50
    TTKOM 59,001,4618:09:49
    TUKAS 2,130,0018:09:52
    TUPRS 307,506,3118:09:55
    TURSG 6,651,3718:09:45
    ULKER 97,55-0,4118:09:50
    VAKBN 30,48-1,6818:08:59
    VESTL 25,161,4518:09:18
    YKBNK 32,90-0,9618:09:45
    ZOREN 2,61-1,8818:09:11

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.