| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,50 | 0,94 | 14:28:34 |
| AGHOL | 34,00 | -0,64 | 14:27:49 |
| AKBNK | 76,75 | 0,00 | 14:28:48 |
| AKSA | 12,44 | 3,49 | 14:28:39 |
| AKSEN | 81,95 | -0,06 | 14:27:44 |
| ALARK | 103,90 | -5,03 | 14:28:48 |
| ALTNY | 15,93 | 0,31 | 14:28:35 |
| ANSGR | 28,20 | -0,77 | 14:27:49 |
| ARCLK | 106,00 | -0,09 | 14:28:22 |
| ASELS | 388,00 | 3,26 | 14:28:48 |
| ASTOR | 298,25 | 3,92 | 14:28:43 |
| BALSU | 14,32 | 3,39 | 14:28:39 |
| BIMAS | 393,75 | -0,06 | 14:28:46 |
| BRSAN | 625,50 | -2,27 | 14:28:29 |
| BRYAT | 1.996,00 | -1,63 | 14:28:36 |
| BSOKE | 34,94 | 0,81 | 14:28:34 |
| BTCIM | 5,90 | -0,34 | 14:28:00 |
| CANTE | 1,48 | 0,00 | 14:28:48 |
| CCOLA | 80,50 | -2,42 | 14:28:37 |
| CIMSA | 51,35 | -0,10 | 14:28:24 |
| CVKMD | 46,46 | 7,70 | 14:28:48 |
| CWENE | 40,04 | 1,52 | 14:28:38 |
| DAPGM | 10,63 | -1,21 | 14:28:45 |
| DOAS | 202,20 | -0,88 | 14:28:18 |
| DOHOL | 22,70 | -2,16 | 14:28:48 |
| DSTKF | 2.777,50 | -1,16 | 14:28:42 |
| ECILC | 85,05 | 1,25 | 14:27:34 |
| EFOR | 13,99 | 2,12 | 14:28:40 |
| EKGYO | 21,30 | 2,11 | 14:28:42 |
| ENERY | 9,43 | 1,51 | 14:28:30 |
| ENJSA | 107,00 | -1,38 | 14:28:28 |
| ENKAI | 94,25 | -1,93 | 14:28:46 |
| EREGL | 40,30 | 0,25 | 14:28:31 |
| EUPWR | 105,00 | 5,16 | 14:28:15 |
| EUREN | 4,68 | 0,00 | 14:27:52 |
| FENER | 3,26 | -1,51 | 14:28:38 |
| FROTO | 91,75 | 1,83 | 14:28:41 |
| GARAN | 140,70 | -0,21 | 14:28:35 |
| GENIL | 9,46 | 10,00 | 14:28:07 |
| GESAN | 88,80 | 4,16 | 14:28:48 |
| GLRMK | 180,40 | 3,26 | 14:28:46 |
| GRSEL | 318,50 | -0,39 | 14:28:12 |
| GRTHO | 232,60 | -0,30 | 14:28:29 |
| GSRAY | 1,07 | 0,00 | 14:27:49 |
| GUBRF | 523,50 | -0,57 | 14:28:19 |
| HALKB | 48,48 | -0,53 | 14:28:40 |
| HEKTS | 3,99 | 0,25 | 14:28:38 |
| ISCTR | 14,93 | 0,27 | 14:28:48 |
| ISMEN | 37,30 | -0,48 | 14:28:34 |
| IZENR | 10,14 | 3,15 | 14:28:28 |
| KCHOL | 200,00 | 1,63 | 14:28:37 |
| KLRHO | 94,75 | -2,92 | 14:28:39 |
| KONTR | 6,83 | 9,98 | 14:28:25 |
| KRDMD | 41,18 | 0,34 | 14:28:45 |
| KTLEV | 171,00 | -0,81 | 14:28:43 |
| KUYAS | 69,60 | 1,31 | 14:28:28 |
| MAGEN | 34,56 | -0,52 | 14:28:39 |
| MAVI | 42,54 | -0,33 | 14:28:48 |
| MGROS | 695,00 | -0,57 | 14:28:34 |
| MIATK | 47,20 | 1,86 | 14:28:47 |
| MPARK | 444,00 | -1,88 | 14:28:25 |
| OBAMS | 7,29 | 3,85 | 14:28:49 |
| ODAS | 7,87 | 1,55 | 14:28:01 |
| OTKAR | 357,00 | 0,21 | 14:28:35 |
| OYAKC | 22,04 | -0,09 | 14:28:48 |
| PAHOL | 1,62 | -2,99 | 14:28:37 |
| PASEU | 106,90 | -4,13 | 14:28:39 |
| PATEK | 24,04 | 5,44 | 14:28:42 |
| PETKM | 19,42 | 0,36 | 14:27:49 |
| PGSUS | 184,10 | 1,60 | 14:28:49 |
| PSGYO | 3,34 | 0,91 | 14:28:29 |
| QUAGR | 4,11 | -0,96 | 14:26:08 |
| RALYH | 210,70 | -3,35 | 14:28:48 |
| REEDR | 7,30 | -0,95 | 14:28:24 |
| SAHOL | 100,90 | -0,30 | 14:28:39 |
| SARKY | 28,76 | -0,42 | 14:27:47 |
| SASA | 2,71 | 0,74 | 14:28:47 |
| SISE | 45,88 | -1,12 | 14:28:47 |
| SKBNK | 14,54 | -1,02 | 14:27:41 |
| SOKM | 50,40 | -1,08 | 14:28:00 |
| TABGD | 261,25 | -1,79 | 14:27:45 |
| TAVHL | 296,75 | 1,63 | 14:28:16 |
| TCELL | 114,40 | -0,44 | 14:28:12 |
| THYAO | 324,75 | -0,31 | 14:28:49 |
| TKFEN | 136,30 | 0,74 | 14:28:49 |
| TOASO | 322,75 | 2,38 | 14:28:29 |
| TRALT | 47,68 | 2,49 | 14:28:45 |
| TRENJ | 89,00 | 1,60 | 14:28:43 |
| TRMET | 113,70 | 1,70 | 14:28:44 |
| TSKB | 12,15 | -1,14 | 14:27:59 |
| TTKOM | 64,80 | -0,38 | 14:28:44 |
| TUKAS | 2,39 | -1,24 | 14:28:48 |
| TUPRS | 226,70 | -2,24 | 14:28:48 |
| TUREX | 8,19 | -0,97 | 14:28:25 |
| TURSG | 6,61 | -0,60 | 14:28:34 |
| ULKER | 115,60 | -0,94 | 14:28:39 |
| VAKBN | 34,32 | 1,00 | 14:28:31 |
| VESTL | 25,08 | -0,16 | 14:27:04 |
| YKBNK | 40,20 | -0,64 | 14:28:44 |
| ZOREN | 2,93 | -0,68 | 14:28:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,50 | 0,94 | 14:28:34 |
| AGHOL | 34,00 | -0,64 | 14:27:49 |
| AKBNK | 76,75 | 0,00 | 14:28:48 |
| AKSA | 12,44 | 3,49 | 14:28:39 |
| AKSEN | 81,95 | -0,06 | 14:27:44 |
| ALARK | 103,90 | -5,03 | 14:28:48 |
| ALTNY | 15,93 | 0,31 | 14:28:35 |
| ANSGR | 28,20 | -0,77 | 14:27:49 |
| ARCLK | 106,00 | -0,09 | 14:28:22 |
| ASELS | 388,00 | 3,26 | 14:28:48 |
| ASTOR | 298,25 | 3,92 | 14:28:43 |
| BALSU | 14,32 | 3,39 | 14:28:39 |
| BIMAS | 393,75 | -0,06 | 14:28:46 |
| BRSAN | 625,50 | -2,27 | 14:28:29 |
| BRYAT | 1.996,00 | -1,63 | 14:28:36 |
| BSOKE | 34,94 | 0,81 | 14:28:34 |
| BTCIM | 5,90 | -0,34 | 14:28:00 |
| CANTE | 1,48 | 0,00 | 14:28:48 |
| CCOLA | 80,50 | -2,42 | 14:28:37 |
| CIMSA | 51,35 | -0,10 | 14:28:24 |
| CVKMD | 46,46 | 7,70 | 14:28:48 |
| CWENE | 40,04 | 1,52 | 14:28:38 |
| DAPGM | 10,63 | -1,21 | 14:28:45 |
| DOAS | 202,20 | -0,88 | 14:28:18 |
| DOHOL | 22,70 | -2,16 | 14:28:48 |
| DSTKF | 2.777,50 | -1,16 | 14:28:42 |
| ECILC | 85,05 | 1,25 | 14:27:34 |
| EFOR | 13,99 | 2,12 | 14:28:40 |
| EKGYO | 21,30 | 2,11 | 14:28:42 |
| ENERY | 9,43 | 1,51 | 14:28:30 |
| ENJSA | 107,00 | -1,38 | 14:28:28 |
| ENKAI | 94,25 | -1,93 | 14:28:46 |
| EREGL | 40,30 | 0,25 | 14:28:31 |
| EUPWR | 105,00 | 5,16 | 14:28:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,68 | 0,00 | 14:27:52 |
| FENER | 3,26 | -1,51 | 14:28:38 |
| FROTO | 91,75 | 1,83 | 14:28:41 |
| GARAN | 140,70 | -0,21 | 14:28:35 |
| GENIL | 9,46 | 10,00 | 14:28:07 |
| GESAN | 88,80 | 4,16 | 14:28:48 |
| GLRMK | 180,40 | 3,26 | 14:28:46 |
| GRSEL | 318,50 | -0,39 | 14:28:12 |
| GRTHO | 232,60 | -0,30 | 14:28:29 |
| GSRAY | 1,07 | 0,00 | 14:27:49 |
| GUBRF | 523,50 | -0,57 | 14:28:19 |
| HALKB | 48,48 | -0,53 | 14:28:40 |
| HEKTS | 3,99 | 0,25 | 14:28:38 |
| ISCTR | 14,93 | 0,27 | 14:28:48 |
| ISMEN | 37,30 | -0,48 | 14:28:34 |
| IZENR | 10,14 | 3,15 | 14:28:28 |
| KCHOL | 200,00 | 1,63 | 14:28:37 |
| KLRHO | 94,75 | -2,92 | 14:28:39 |
| KONTR | 6,83 | 9,98 | 14:28:25 |
| KRDMD | 41,18 | 0,34 | 14:28:45 |
| KTLEV | 171,00 | -0,81 | 14:28:43 |
| KUYAS | 69,60 | 1,31 | 14:28:28 |
| MAGEN | 34,56 | -0,52 | 14:28:39 |
| MAVI | 42,54 | -0,33 | 14:28:48 |
| MGROS | 695,00 | -0,57 | 14:28:34 |
| MIATK | 47,20 | 1,86 | 14:28:47 |
| MPARK | 444,00 | -1,88 | 14:28:25 |
| OBAMS | 7,29 | 3,85 | 14:28:49 |
| ODAS | 7,87 | 1,55 | 14:28:01 |
| OTKAR | 357,00 | 0,21 | 14:28:35 |
| OYAKC | 22,04 | -0,09 | 14:28:48 |
| PAHOL | 1,62 | -2,99 | 14:28:37 |
| PASEU | 106,90 | -4,13 | 14:28:39 |
| PATEK | 24,04 | 5,44 | 14:28:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,42 | 0,36 | 14:27:49 |
| PGSUS | 184,10 | 1,60 | 14:28:49 |
| PSGYO | 3,34 | 0,91 | 14:28:29 |
| QUAGR | 4,11 | -0,96 | 14:26:08 |
| RALYH | 210,70 | -3,35 | 14:28:48 |
| REEDR | 7,30 | -0,95 | 14:28:24 |
| SAHOL | 100,90 | -0,30 | 14:28:39 |
| SARKY | 28,76 | -0,42 | 14:27:47 |
| SASA | 2,71 | 0,74 | 14:28:47 |
| SISE | 45,88 | -1,12 | 14:28:47 |
| SKBNK | 14,54 | -1,02 | 14:27:41 |
| SOKM | 50,40 | -1,08 | 14:28:00 |
| TABGD | 261,25 | -1,79 | 14:27:45 |
| TAVHL | 296,75 | 1,63 | 14:28:16 |
| TCELL | 114,40 | -0,44 | 14:28:12 |
| THYAO | 324,75 | -0,31 | 14:28:49 |
| TKFEN | 136,30 | 0,74 | 14:28:49 |
| TOASO | 322,75 | 2,38 | 14:28:29 |
| TRALT | 47,68 | 2,49 | 14:28:45 |
| TRENJ | 89,00 | 1,60 | 14:28:43 |
| TRMET | 113,70 | 1,70 | 14:28:44 |
| TSKB | 12,15 | -1,14 | 14:27:59 |
| TTKOM | 64,80 | -0,38 | 14:28:44 |
| TUKAS | 2,39 | -1,24 | 14:28:48 |
| TUPRS | 226,70 | -2,24 | 14:28:48 |
| TUREX | 8,19 | -0,97 | 14:28:25 |
| TURSG | 6,61 | -0,60 | 14:28:34 |
| ULKER | 115,60 | -0,94 | 14:28:39 |
| VAKBN | 34,32 | 1,00 | 14:28:31 |
| VESTL | 25,08 | -0,16 | 14:27:04 |
| YKBNK | 40,20 | -0,64 | 14:28:44 |
| ZOREN | 2,93 | -0,68 | 14:28:37 |