h Dolar 43,8709 % 0.04
h Euro 51,8569 % 0.04
h Altın (Gr) 7.347,64 %0,94
a
MenkulFiyat%Zaman
AEFES 19,60-2,8718:09:02
AGHOL 33,86-2,8118:09:29
AKBNK 91,00-0,6018:09:31
AKSA 10,43-2,3418:09:37
AKSEN 69,10-0,7218:08:47
ALARK 105,200,1918:09:15
ALTNY 16,270,1218:08:35
ANSGR 25,92-1,5218:09:19
ARCLK 118,80-1,8218:08:01
ASELS 306,25-0,8918:09:50
ASTOR 191,00-1,7018:09:39
BALSU 15,75-2,4218:09:27
BIMAS 683,50-1,0118:08:03
BRSAN 685,50-3,3818:09:37
BRYAT 2.479,00-3,9118:09:29
BSOKE 28,62-1,8518:05:22
BTCIM 5,02-0,5918:08:01
CANTE 1,67-0,6018:09:25
CCOLA 72,45-2,4218:09:25
CIMSA 52,65-2,5018:09:12
CWENE 30,06-4,5718:09:47
DAPGM 11,54-3,3518:09:04
DOAS 218,80-2,5418:09:48
DOHOL 21,200,0018:09:11
DSTKF 1.350,00-9,2118:09:42
ECILC 112,30-4,4318:09:16
EFOR 21,54-1,4618:08:01
EGEEN 6.862,50-1,6818:08:20
EKGYO 24,36-1,9318:09:36
ENERY 9,56-2,6518:08:48
ENJSA 109,40-1,4418:08:49
ENKAI 101,80-1,1718:09:15
EREGL 31,38-1,8818:09:48
EUPWR 35,98-3,9518:09:00
FENER 3,07-1,9218:09:29
FROTO 117,10-2,0918:09:41
GARAN 160,200,4418:09:42
GENIL 7,666,8318:09:16
GESAN 45,92-2,3018:09:27
GLRMK 170,00-1,9618:09:49
GRSEL 370,50-4,0218:09:24
GRTHO 230,50-2,2518:05:22
GSRAY 1,352,2718:09:54
GUBRF 511,50-0,4918:08:02
HALKB 49,40-0,6018:09:48
HEKTS 3,07-3,1518:09:41
ISCTR 16,95-1,4018:09:48
ISMEN 50,05-1,3818:09:14
IZENR 9,32-7,7218:08:27
KCAER 10,82-3,4818:09:49
KCHOL 204,60-2,6618:09:46
KLRHO 382,50-10,0017:59:19
KONTR 9,62-2,4318:09:10
KRDMD 31,26-3,8718:09:40
KTLEV 38,56-4,6018:09:49
KUYAS 74,902,5318:08:19
MAGEN 49,501,8918:09:49
MAVI 46,461,9318:08:16
MGROS 668,000,5318:09:48
MIATK 37,00-3,0418:09:41
MPARK 464,00-1,9018:08:01
OBAMS 8,50-3,6318:09:47
ODAS 6,000,6718:09:48
OTKAR 387,75-3,9018:09:40
OYAKC 25,26-0,0818:09:23
PASEU 123,60-3,8918:09:54
PATEK 18,60-3,3318:09:43
PETKM 17,65-1,7818:09:37
PGSUS 198,30-0,7018:09:50
QUAGR 2,75-2,8318:08:36
RALYH 156,500,8418:08:04
REEDR 6,52-1,6618:08:52
SAHOL 103,70-2,4518:09:38
SASA 2,37-1,2518:09:55
SISE 45,74-1,1718:09:37
SKBNK 12,380,0818:09:14
SOKM 69,00-1,4317:59:58
TABGD 264,50-0,1918:05:22
TAVHL 323,000,9417:59:59
TCELL 121,00-0,4118:09:48
THYAO 307,00-0,4918:09:26
TKFEN 76,95-4,2918:09:52
TOASO 321,25-2,8018:09:27
TRALT 59,60-2,3018:09:46
TRENJ 114,00-1,6418:09:16
TRMET 165,001,6618:09:44
TSKB 12,70-1,7818:09:13
TSPOR 1,04-0,9517:58:13
TTKOM 71,001,1418:08:12
TTRAK 529,00-1,0318:09:22
TUKAS 2,61-2,2518:09:49
TUPRS 217,70-1,9418:09:47
TUREX 7,24-1,6318:09:32
TURSG 12,390,9018:08:41
ULKER 126,70-2,2418:08:38
VAKBN 40,92-3,0818:09:25
VESTL 31,003,8218:09:38
YEOTK 38,74-3,4418:09:00
YKBNK 43,200,4218:09:35
ZOREN 3,512,9318:09:53
MenkulFiyat%Zaman
AEFES 19,60-2,8718:09:02
AGHOL 33,86-2,8118:09:29
AKBNK 91,00-0,6018:09:31
AKSA 10,43-2,3418:09:37
AKSEN 69,10-0,7218:08:47
ALARK 105,200,1918:09:15
ALTNY 16,270,1218:08:35
ANSGR 25,92-1,5218:09:19
ARCLK 118,80-1,8218:08:01
ASELS 306,25-0,8918:09:50
ASTOR 191,00-1,7018:09:39
BALSU 15,75-2,4218:09:27
BIMAS 683,50-1,0118:08:03
BRSAN 685,50-3,3818:09:37
BRYAT 2.479,00-3,9118:09:29
BSOKE 28,62-1,8518:05:22
BTCIM 5,02-0,5918:08:01
CANTE 1,67-0,6018:09:25
CCOLA 72,45-2,4218:09:25
CIMSA 52,65-2,5018:09:12
CWENE 30,06-4,5718:09:47
DAPGM 11,54-3,3518:09:04
DOAS 218,80-2,5418:09:48
DOHOL 21,200,0018:09:11
DSTKF 1.350,00-9,2118:09:42
ECILC 112,30-4,4318:09:16
EFOR 21,54-1,4618:08:01
EGEEN 6.862,50-1,6818:08:20
EKGYO 24,36-1,9318:09:36
ENERY 9,56-2,6518:08:48
ENJSA 109,40-1,4418:08:49
ENKAI 101,80-1,1718:09:15
EREGL 31,38-1,8818:09:48
EUPWR 35,98-3,9518:09:00
MenkulFiyat%Zaman
FENER 3,07-1,9218:09:29
FROTO 117,10-2,0918:09:41
GARAN 160,200,4418:09:42
GENIL 7,666,8318:09:16
GESAN 45,92-2,3018:09:27
GLRMK 170,00-1,9618:09:49
GRSEL 370,50-4,0218:09:24
GRTHO 230,50-2,2518:05:22
GSRAY 1,352,2718:09:54
GUBRF 511,50-0,4918:08:02
HALKB 49,40-0,6018:09:48
HEKTS 3,07-3,1518:09:41
ISCTR 16,95-1,4018:09:48
ISMEN 50,05-1,3818:09:14
IZENR 9,32-7,7218:08:27
KCAER 10,82-3,4818:09:49
KCHOL 204,60-2,6618:09:46
KLRHO 382,50-10,0017:59:19
KONTR 9,62-2,4318:09:10
KRDMD 31,26-3,8718:09:40
KTLEV 38,56-4,6018:09:49
KUYAS 74,902,5318:08:19
MAGEN 49,501,8918:09:49
MAVI 46,461,9318:08:16
MGROS 668,000,5318:09:48
MIATK 37,00-3,0418:09:41
MPARK 464,00-1,9018:08:01
OBAMS 8,50-3,6318:09:47
ODAS 6,000,6718:09:48
OTKAR 387,75-3,9018:09:40
OYAKC 25,26-0,0818:09:23
PASEU 123,60-3,8918:09:54
PATEK 18,60-3,3318:09:43
PETKM 17,65-1,7818:09:37
MenkulFiyat%Zaman
PGSUS 198,30-0,7018:09:50
QUAGR 2,75-2,8318:08:36
RALYH 156,500,8418:08:04
REEDR 6,52-1,6618:08:52
SAHOL 103,70-2,4518:09:38
SASA 2,37-1,2518:09:55
SISE 45,74-1,1718:09:37
SKBNK 12,380,0818:09:14
SOKM 69,00-1,4317:59:58
TABGD 264,50-0,1918:05:22
TAVHL 323,000,9417:59:59
TCELL 121,00-0,4118:09:48
THYAO 307,00-0,4918:09:26
TKFEN 76,95-4,2918:09:52
TOASO 321,25-2,8018:09:27
TRALT 59,60-2,3018:09:46
TRENJ 114,00-1,6418:09:16
TRMET 165,001,6618:09:44
TSKB 12,70-1,7818:09:13
TSPOR 1,04-0,9517:58:13
TTKOM 71,001,1418:08:12
TTRAK 529,00-1,0318:09:22
TUKAS 2,61-2,2518:09:49
TUPRS 217,70-1,9418:09:47
TUREX 7,24-1,6318:09:32
TURSG 12,390,9018:08:41
ULKER 126,70-2,2418:08:38
VAKBN 40,92-3,0818:09:25
VESTL 31,003,8218:09:38
YEOTK 38,74-3,4418:09:00
YKBNK 43,200,4218:09:35
ZOREN 3,512,9318:09:53

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.