h Dolar 40,6755 % 0.06
h Euro 47,1123 % 0.06
h Altın (Gr) 4.408,39 %0,31
    a
    MenkulFiyat%Zaman
    AEFES 15,681,8218:09:48
    AGHOL 287,25-0,3518:09:17
    AKBNK 66,850,4518:09:55
    AKSA 10,09-0,3018:09:52
    AKSEN 41,680,8218:08:05
    ALARK 96,052,2418:09:05
    ALFAS 46,86-0,0918:09:55
    ALTNY 76,90-1,4118:09:56
    ANSGR 94,80-4,5818:09:23
    ARCLK 133,204,0618:09:39
    ASELS 188,502,2218:09:55
    ASTOR 104,500,0018:09:53
    AVPGY 66,30-0,9018:08:25
    BALSU 24,740,4918:09:52
    BERA 16,952,5418:09:29
    BIMAS 528,500,0918:09:06
    BINHO 257,755,9418:09:30
    BRSAN 367,502,2318:09:57
    BRYAT 2.112,000,6218:08:02
    BSOKE 14,011,5218:08:02
    BTCIM 4,520,4418:09:48
    CANTE 1,951,0418:09:53
    CCOLA 50,050,1018:09:51
    CIMSA 50,10-1,6718:09:44
    CLEBI 1.740,002,9018:09:31
    CWENE 17,312,7918:09:54
    DOAS 186,500,7018:09:36
    DOHOL 16,491,6618:09:52
    DSTKF 557,002,0118:09:32
    EFORC 143,900,4918:09:40
    EGEEN 8.080,001,6718:09:21
    EKGYO 19,96-0,7018:09:40
    ENERY 8,640,4718:09:54
    ENJSA 66,503,6618:09:33
    ENKAI 69,901,4518:09:47
    EREGL 27,241,1118:09:55
    EUPWR 31,16-0,1318:09:29
    FENER 13,591,1918:09:46
    FROTO 100,503,1318:09:56
    GARAN 151,804,3318:09:45
    GENIL 187,502,1218:09:50
    GESAN 49,96-0,1818:09:59
    GLRMK 163,30-0,4318:09:39
    GRSEL 312,500,2418:09:42
    GRTHO 440,50-3,7718:08:01
    GSRAY 1,390,0018:09:55
    GUBRF 268,005,1018:09:19
    HALKB 28,00-0,6418:09:46
    HEKTS 4,070,4918:09:29
    IEYHO 13,101,2418:09:54
    IPEKE 53,60-0,3718:08:32
    ISCTR 15,141,4118:09:59
    ISMEN 43,802,2418:09:54
    KCAER 15,431,0518:08:45
    KCHOL 181,70-0,3818:09:54
    KONTR 25,541,2718:09:35
    KOZAA 72,40-0,8918:09:54
    KOZAL 22,98-0,6918:09:53
    KRDMD 28,580,9218:09:51
    KTLEV 9,490,4218:09:32
    KUYAS 56,451,5318:09:50
    LMKDC 30,12-0,4618:09:51
    MAGEN 42,381,8818:08:41
    MAVI 41,94-0,0518:09:50
    MGROS 532,001,3318:09:20
    MIATK 36,983,4718:09:45
    MPARK 363,25-4,6618:09:52
    OBAMS 48,62-1,1018:08:21
    ODAS 5,641,6218:09:06
    OTKAR 557,00-2,2818:08:01
    OYAKC 23,98-0,3318:09:53
    PASEU 93,954,3918:09:09
    PETKM 17,461,1018:09:54
    PGSUS 253,501,4418:09:45
    RALYH 125,000,8918:09:00
    REEDR 10,501,6518:09:42
    SAHOL 95,850,6818:09:51
    SASA 3,181,9218:09:50
    SISE 37,520,2718:09:54
    SKBNK 5,891,7318:09:32
    SMRTG 32,320,1918:08:01
    SOKM 37,781,8318:09:52
    TABGD 201,400,6518:08:01
    TAVHL 248,502,8618:09:12
    TCELL 93,400,1618:09:42
    THYAO 294,501,9918:09:58
    TKFEN 105,60-0,2818:09:21
    TOASO 231,000,7018:09:00
    TSKB 14,101,6618:08:11
    TTKOM 55,751,9218:09:54
    TTRAK 617,503,8718:09:56
    TUPRS 163,90-1,2118:09:50
    TUREX 12,236,1618:09:50
    TURSG 10,24-0,9718:08:59
    ULKER 111,300,3618:09:52
    VAKBN 29,301,5218:09:38
    VESTL 39,42-0,7118:09:44
    YEOTK 41,601,0718:08:39
    YKBNK 34,022,2918:09:46
    ZOREN 3,411,7918:09:49
    MenkulFiyat%Zaman
    AEFES 15,681,8218:09:48
    AGHOL 287,25-0,3518:09:17
    AKBNK 66,850,4518:09:55
    AKSA 10,09-0,3018:09:52
    AKSEN 41,680,8218:08:05
    ALARK 96,052,2418:09:05
    ALFAS 46,86-0,0918:09:55
    ALTNY 76,90-1,4118:09:56
    ANSGR 94,80-4,5818:09:23
    ARCLK 133,204,0618:09:39
    ASELS 188,502,2218:09:55
    ASTOR 104,500,0018:09:53
    AVPGY 66,30-0,9018:08:25
    BALSU 24,740,4918:09:52
    BERA 16,952,5418:09:29
    BIMAS 528,500,0918:09:06
    BINHO 257,755,9418:09:30
    BRSAN 367,502,2318:09:57
    BRYAT 2.112,000,6218:08:02
    BSOKE 14,011,5218:08:02
    BTCIM 4,520,4418:09:48
    CANTE 1,951,0418:09:53
    CCOLA 50,050,1018:09:51
    CIMSA 50,10-1,6718:09:44
    CLEBI 1.740,002,9018:09:31
    CWENE 17,312,7918:09:54
    DOAS 186,500,7018:09:36
    DOHOL 16,491,6618:09:52
    DSTKF 557,002,0118:09:32
    EFORC 143,900,4918:09:40
    EGEEN 8.080,001,6718:09:21
    EKGYO 19,96-0,7018:09:40
    ENERY 8,640,4718:09:54
    ENJSA 66,503,6618:09:33
    MenkulFiyat%Zaman
    ENKAI 69,901,4518:09:47
    EREGL 27,241,1118:09:55
    EUPWR 31,16-0,1318:09:29
    FENER 13,591,1918:09:46
    FROTO 100,503,1318:09:56
    GARAN 151,804,3318:09:45
    GENIL 187,502,1218:09:50
    GESAN 49,96-0,1818:09:59
    GLRMK 163,30-0,4318:09:39
    GRSEL 312,500,2418:09:42
    GRTHO 440,50-3,7718:08:01
    GSRAY 1,390,0018:09:55
    GUBRF 268,005,1018:09:19
    HALKB 28,00-0,6418:09:46
    HEKTS 4,070,4918:09:29
    IEYHO 13,101,2418:09:54
    IPEKE 53,60-0,3718:08:32
    ISCTR 15,141,4118:09:59
    ISMEN 43,802,2418:09:54
    KCAER 15,431,0518:08:45
    KCHOL 181,70-0,3818:09:54
    KONTR 25,541,2718:09:35
    KOZAA 72,40-0,8918:09:54
    KOZAL 22,98-0,6918:09:53
    KRDMD 28,580,9218:09:51
    KTLEV 9,490,4218:09:32
    KUYAS 56,451,5318:09:50
    LMKDC 30,12-0,4618:09:51
    MAGEN 42,381,8818:08:41
    MAVI 41,94-0,0518:09:50
    MGROS 532,001,3318:09:20
    MIATK 36,983,4718:09:45
    MPARK 363,25-4,6618:09:52
    OBAMS 48,62-1,1018:08:21
    MenkulFiyat%Zaman
    ODAS 5,641,6218:09:06
    OTKAR 557,00-2,2818:08:01
    OYAKC 23,98-0,3318:09:53
    PASEU 93,954,3918:09:09
    PETKM 17,461,1018:09:54
    PGSUS 253,501,4418:09:45
    RALYH 125,000,8918:09:00
    REEDR 10,501,6518:09:42
    SAHOL 95,850,6818:09:51
    SASA 3,181,9218:09:50
    SISE 37,520,2718:09:54
    SKBNK 5,891,7318:09:32
    SMRTG 32,320,1918:08:01
    SOKM 37,781,8318:09:52
    TABGD 201,400,6518:08:01
    TAVHL 248,502,8618:09:12
    TCELL 93,400,1618:09:42
    THYAO 294,501,9918:09:58
    TKFEN 105,60-0,2818:09:21
    TOASO 231,000,7018:09:00
    TSKB 14,101,6618:08:11
    TTKOM 55,751,9218:09:54
    TTRAK 617,503,8718:09:56
    TUPRS 163,90-1,2118:09:50
    TUREX 12,236,1618:09:50
    TURSG 10,24-0,9718:08:59
    ULKER 111,300,3618:09:52
    VAKBN 29,301,5218:09:38
    VESTL 39,42-0,7118:09:44
    YEOTK 41,601,0718:08:39
    YKBNK 34,022,2918:09:46
    ZOREN 3,411,7918:09:49

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.