Dolar 49,3305 %0,13
Euro 55,1601 %0,13
Altın (Gr) 6.605,09 %-0,60
Dolar 49,3305 %0,13
Euro 55,1601 %0,13
Altın (Gr) 6.605,09 %-0,60
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,69 | 0,70 | 15:32:09 |
| AGHOL | 32,52 | -0,49 | 15:32:03 |
| AHGAZ | 48,38 | 0,00 | 15:32:07 |
| AKBNK | 68,40 | 0,81 | 15:32:01 |
| AKCNS | 212,50 | -4,02 | 15:31:07 |
| AKFYE | 3,81 | 0,00 | 15:29:50 |
| AKSA | 10,35 | -1,90 | 15:32:06 |
| AKSEN | 73,30 | -0,74 | 15:31:58 |
| ALARK | 108,40 | -0,55 | 15:31:14 |
| ALBRK | 8,89 | -0,11 | 15:31:18 |
| ALTNY | 12,70 | -2,31 | 15:32:16 |
| ANHYT | 102,50 | -0,97 | 15:31:40 |
| ANSGR | 24,04 | 0,00 | 15:31:11 |
| ARCLK | 79,55 | -1,49 | 15:29:54 |
| ASELS | 346,50 | -1,35 | 15:32:02 |
| ASTOR | 199,00 | -2,64 | 15:32:14 |
| AYGAZ | 283,25 | -2,83 | 15:31:47 |
| BERA | 11,50 | -2,13 | 15:30:20 |
| BIMAS | 398,25 | -1,12 | 15:31:54 |
| BINHO | 6,18 | -0,80 | 15:32:06 |
| BRSAN | 667,50 | 1,29 | 15:31:01 |
| BRYAT | 1.409,00 | -0,07 | 15:30:04 |
| BTCIM | 2,02 | -2,88 | 15:31:09 |
| CANTE | 1,07 | -1,83 | 15:31:33 |
| CCOLA | 82,90 | -1,01 | 15:31:46 |
| CIMSA | 40,64 | -1,55 | 15:32:05 |
| CVKMD | 13,21 | -4,96 | 15:32:10 |
| CWENE | 18,60 | -2,46 | 15:32:01 |
| DOAS | 142,80 | -1,18 | 15:31:03 |
| DOHOL | 18,51 | -0,80 | 15:31:53 |
| ECILC | 59,95 | -3,77 | 15:31:47 |
| ECZYT | 212,90 | -3,14 | 15:32:01 |
| EGEEN | 5.062,50 | -1,36 | 15:30:44 |
| EGGUB | 94,00 | -3,89 | 15:32:02 |
| EKGYO | 19,78 | -0,35 | 15:31:35 |
| ENERY | 14,58 | 2,10 | 15:31:39 |
| ENJSA | 113,40 | 0,00 | 15:32:07 |
| ENKAI | 81,30 | -2,63 | 15:32:03 |
| ENTRA | 4,31 | 0,70 | 15:31:42 |
| EREGL | 37,58 | 0,70 | 15:32:07 |
| EUREN | 2,73 | -2,15 | 15:31:47 |
| FENER | 2,36 | -2,48 | 15:31:19 |
| FROTO | 73,35 | -1,74 | 15:32:16 |
| GARAN | 129,70 | 0,31 | 15:31:49 |
| GLRMK | 136,40 | -0,58 | 15:31:18 |
| GLYHO | 17,62 | 1,67 | 15:29:42 |
| GRSEL | 284,50 | 1,43 | 15:32:04 |
| GUBRF | 409,00 | -2,15 | 15:31:18 |
| GWIND | 19,98 | -1,28 | 15:31:50 |
| HALKB | 44,10 | 0,50 | 15:30:48 |
| HEKTS | 2,14 | -2,28 | 15:31:32 |
| ISCTR | 12,73 | 0,47 | 15:32:09 |
| ISDMR | 63,85 | -3,11 | 15:32:14 |
| ISMEN | 29,74 | -0,13 | 15:32:07 |
| KARSN | 8,93 | -2,19 | 15:32:10 |
| KATMR | 1,49 | -2,61 | 15:30:58 |
| KCAER | 10,92 | 0,65 | 15:32:05 |
| KCHOL | 206,60 | -0,67 | 15:32:12 |
| KORDS | 3,03 | -0,33 | 15:31:46 |
| KRDMD | 43,88 | 1,76 | 15:31:45 |
| LMKDC | 23,94 | -0,66 | 15:31:33 |
| MAVI | 37,54 | -0,42 | 15:32:01 |
| MGROS | 501,50 | -0,30 | 15:32:01 |
| MPARK | 435,00 | -0,51 | 15:31:51 |
| OBAMS | 4,38 | -0,90 | 15:31:39 |
| ODAS | 5,93 | -1,50 | 15:32:01 |
| OTKAR | 337,25 | -2,81 | 15:31:39 |
| OYAKC | 20,54 | -0,58 | 15:32:09 |
| PAHOL | 1,05 | 1,94 | 15:31:09 |
| PETKM | 20,38 | -0,88 | 15:31:54 |
| PGSUS | 133,30 | -0,82 | 15:32:13 |
| RGYAS | 192,80 | -0,21 | 15:31:54 |
| RYSAS | 26,02 | 1,09 | 15:31:54 |
| SAHOL | 84,85 | 1,62 | 15:32:14 |
| SASA | 1,88 | -2,59 | 15:32:09 |
| SISE | 37,70 | -0,89 | 15:32:11 |
| SNGYO | 2,74 | -1,44 | 15:31:18 |
| SOKM | 57,40 | -1,37 | 15:32:01 |
| TABGD | 224,50 | -1,54 | 15:31:19 |
| TAVHL | 266,75 | -2,91 | 15:31:02 |
| TCELL | 98,05 | -0,51 | 15:31:40 |
| TCKRC | 124,20 | 0,73 | 15:31:18 |
| THYAO | 286,00 | -0,52 | 15:32:09 |
| TKFEN | 258,50 | -2,45 | 15:31:51 |
| TOASO | 262,50 | -0,94 | 15:31:54 |
| TRALT | 43,08 | -1,87 | 15:32:16 |
| TRENJ | 96,45 | -2,03 | 15:32:13 |
| TRGYO | 92,00 | -0,59 | 15:30:23 |
| TRMET | 134,40 | -2,11 | 15:31:31 |
| TSKB | 9,92 | -0,10 | 15:31:40 |
| TTKOM | 52,05 | -0,48 | 15:30:21 |
| TTRAK | 390,25 | -0,57 | 15:31:22 |
| TUKAS | 1,99 | -0,50 | 15:31:51 |
| TUPRS | 375,75 | -2,72 | 15:32:09 |
| TURSG | 5,49 | -1,44 | 15:32:06 |
| ULKER | 86,85 | -1,31 | 15:32:09 |
| VAKBN | 34,44 | 1,59 | 15:31:20 |
| VESTL | 17,46 | -1,41 | 15:32:14 |
| YKBNK | 35,76 | 0,90 | 15:31:43 |
| ZOREN | 1,81 | -1,63 | 15:30:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,69 | 0,70 | 15:32:09 |
| AGHOL | 32,52 | -0,49 | 15:32:03 |
| AHGAZ | 48,38 | 0,00 | 15:32:07 |
| AKBNK | 68,40 | 0,81 | 15:32:01 |
| AKCNS | 212,50 | -4,02 | 15:31:07 |
| AKFYE | 3,81 | 0,00 | 15:29:50 |
| AKSA | 10,35 | -1,90 | 15:32:06 |
| AKSEN | 73,30 | -0,74 | 15:31:58 |
| ALARK | 108,40 | -0,55 | 15:31:14 |
| ALBRK | 8,89 | -0,11 | 15:31:18 |
| ALTNY | 12,70 | -2,31 | 15:32:16 |
| ANHYT | 102,50 | -0,97 | 15:31:40 |
| ANSGR | 24,04 | 0,00 | 15:31:11 |
| ARCLK | 79,55 | -1,49 | 15:29:54 |
| ASELS | 346,50 | -1,35 | 15:32:02 |
| ASTOR | 199,00 | -2,64 | 15:32:14 |
| AYGAZ | 283,25 | -2,83 | 15:31:47 |
| BERA | 11,50 | -2,13 | 15:30:20 |
| BIMAS | 398,25 | -1,12 | 15:31:54 |
| BINHO | 6,18 | -0,80 | 15:32:06 |
| BRSAN | 667,50 | 1,29 | 15:31:01 |
| BRYAT | 1.409,00 | -0,07 | 15:30:04 |
| BTCIM | 2,02 | -2,88 | 15:31:09 |
| CANTE | 1,07 | -1,83 | 15:31:33 |
| CCOLA | 82,90 | -1,01 | 15:31:46 |
| CIMSA | 40,64 | -1,55 | 15:32:05 |
| CVKMD | 13,21 | -4,96 | 15:32:10 |
| CWENE | 18,60 | -2,46 | 15:32:01 |
| DOAS | 142,80 | -1,18 | 15:31:03 |
| DOHOL | 18,51 | -0,80 | 15:31:53 |
| ECILC | 59,95 | -3,77 | 15:31:47 |
| ECZYT | 212,90 | -3,14 | 15:32:01 |
| EGEEN | 5.062,50 | -1,36 | 15:30:44 |
| EGGUB | 94,00 | -3,89 | 15:32:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,78 | -0,35 | 15:31:35 |
| ENERY | 14,58 | 2,10 | 15:31:39 |
| ENJSA | 113,40 | 0,00 | 15:32:07 |
| ENKAI | 81,30 | -2,63 | 15:32:03 |
| ENTRA | 4,31 | 0,70 | 15:31:42 |
| EREGL | 37,58 | 0,70 | 15:32:07 |
| EUREN | 2,73 | -2,15 | 15:31:47 |
| FENER | 2,36 | -2,48 | 15:31:19 |
| FROTO | 73,35 | -1,74 | 15:32:16 |
| GARAN | 129,70 | 0,31 | 15:31:49 |
| GLRMK | 136,40 | -0,58 | 15:31:18 |
| GLYHO | 17,62 | 1,67 | 15:29:42 |
| GRSEL | 284,50 | 1,43 | 15:32:04 |
| GUBRF | 409,00 | -2,15 | 15:31:18 |
| GWIND | 19,98 | -1,28 | 15:31:50 |
| HALKB | 44,10 | 0,50 | 15:30:48 |
| HEKTS | 2,14 | -2,28 | 15:31:32 |
| ISCTR | 12,73 | 0,47 | 15:32:09 |
| ISDMR | 63,85 | -3,11 | 15:32:14 |
| ISMEN | 29,74 | -0,13 | 15:32:07 |
| KARSN | 8,93 | -2,19 | 15:32:10 |
| KATMR | 1,49 | -2,61 | 15:30:58 |
| KCAER | 10,92 | 0,65 | 15:32:05 |
| KCHOL | 206,60 | -0,67 | 15:32:12 |
| KORDS | 3,03 | -0,33 | 15:31:46 |
| KRDMD | 43,88 | 1,76 | 15:31:45 |
| LMKDC | 23,94 | -0,66 | 15:31:33 |
| MAVI | 37,54 | -0,42 | 15:32:01 |
| MGROS | 501,50 | -0,30 | 15:32:01 |
| MPARK | 435,00 | -0,51 | 15:31:51 |
| OBAMS | 4,38 | -0,90 | 15:31:39 |
| ODAS | 5,93 | -1,50 | 15:32:01 |
| OTKAR | 337,25 | -2,81 | 15:31:39 |
| OYAKC | 20,54 | -0,58 | 15:32:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,05 | 1,94 | 15:31:09 |
| PETKM | 20,38 | -0,88 | 15:31:54 |
| PGSUS | 133,30 | -0,82 | 15:32:13 |
| RGYAS | 192,80 | -0,21 | 15:31:54 |
| RYSAS | 26,02 | 1,09 | 15:31:54 |
| SAHOL | 84,85 | 1,62 | 15:32:14 |
| SASA | 1,88 | -2,59 | 15:32:09 |
| SISE | 37,70 | -0,89 | 15:32:11 |
| SNGYO | 2,74 | -1,44 | 15:31:18 |
| SOKM | 57,40 | -1,37 | 15:32:01 |
| TABGD | 224,50 | -1,54 | 15:31:19 |
| TAVHL | 266,75 | -2,91 | 15:31:02 |
| TCELL | 98,05 | -0,51 | 15:31:40 |
| TCKRC | 124,20 | 0,73 | 15:31:18 |
| THYAO | 286,00 | -0,52 | 15:32:09 |
| TKFEN | 258,50 | -2,45 | 15:31:51 |
| TOASO | 262,50 | -0,94 | 15:31:54 |
| TRALT | 43,08 | -1,87 | 15:32:16 |
| TRENJ | 96,45 | -2,03 | 15:32:13 |
| TRGYO | 92,00 | -0,59 | 15:30:23 |
| TRMET | 134,40 | -2,11 | 15:31:31 |
| TSKB | 9,92 | -0,10 | 15:31:40 |
| TTKOM | 52,05 | -0,48 | 15:30:21 |
| TTRAK | 390,25 | -0,57 | 15:31:22 |
| TUKAS | 1,99 | -0,50 | 15:31:51 |
| TUPRS | 375,75 | -2,72 | 15:32:09 |
| TURSG | 5,49 | -1,44 | 15:32:06 |
| ULKER | 86,85 | -1,31 | 15:32:09 |
| VAKBN | 34,44 | 1,59 | 15:31:20 |
| VESTL | 17,46 | -1,41 | 15:32:14 |
| YKBNK | 35,76 | 0,90 | 15:31:43 |
| ZOREN | 1,81 | -1,63 | 15:30:12 |