h Dolar 45,4021 % 0.09
h Euro 53,3810 % 0.09
h Altın (Gr) 6.866,14 %-0,57
    a
    MenkulFiyat%Zaman
    AEFES 21,02-0,8511:55:12
    AGHOL 35,80-0,5611:54:56
    AGROT 3,17-0,9411:55:00
    AHGAZ 31,167,9711:55:14
    AKBNK 75,30-0,7311:55:14
    AKSA 11,301,0711:55:12
    AKSEN 84,75-3,9111:55:12
    ALARK 102,401,4911:54:56
    ALTNY 18,83-2,7911:55:13
    ANHYT 117,60-1,4211:54:56
    ANSGR 30,52-0,5911:53:40
    ARCLK 117,100,6011:54:36
    ASELS 427,00-1,1011:55:09
    ASTOR 333,75-1,6911:55:14
    AVPGY 64,60-1,2211:55:01
    BERA 17,970,9611:55:09
    BIMAS 798,503,1011:55:14
    BRSAN 543,00-8,9711:55:13
    BRYAT 2.090,00-2,7911:55:14
    BSOKE 38,70-0,7211:54:35
    BTCIM 6,28-1,1011:54:55
    CANTE 1,83-4,1911:55:15
    CCOLA 85,70-0,7211:55:00
    CIMSA 56,50-1,8211:54:56
    CLEBI 1.788,00-0,3311:54:25
    CWENE 40,060,1511:55:13
    DOAS 184,40-0,1111:55:09
    DOHOL 24,36-0,5711:55:01
    ECILC 88,750,0011:55:01
    EFOR 13,040,0011:54:51
    EGEEN 6.220,00-5,4711:54:43
    EKGYO 21,06-5,3111:55:12
    ENERY 9,122,0111:55:12
    ENJSA 119,50-0,9911:54:58
    ENKAI 101,80-3,2311:55:09
    EREGL 41,160,7311:55:10
    EUPWR 58,751,9111:55:06
    FROTO 96,55-0,4611:55:08
    GARAN 136,90-0,9411:55:11
    GESAN 63,102,8511:55:14
    GOLTS 372,00-0,3311:53:08
    GRTHO 247,00-1,9811:54:46
    GSRAY 1,17-0,8511:55:06
    GUBRF 605,00-2,0211:54:46
    HALKB 40,860,1511:55:11
    HEKTS 4,580,6611:54:57
    IEYHO 101,40-0,1011:50:41
    ISCTR 14,59-1,0811:55:10
    ISMEN 41,64-3,5711:54:57
    KARSN 13,909,9711:54:18
    KCHOL 209,90-1,1311:54:56
    KLRHO 111,80-7,7611:54:58
    KONTR 10,400,1011:55:14
    KRDMD 46,284,8011:55:11
    KTLEV 121,702,1811:55:14
    KUYAS 89,600,1111:54:41
    LMKDC 37,800,2711:55:13
    MAGEN 65,752,4111:54:56
    MAVI 44,34-1,1611:54:56
    MGROS 696,002,2811:55:01
    MIATK 50,754,6411:55:12
    MPARK 503,002,5511:55:06
    OBAMS 8,59-0,2311:55:14
    ODAS 7,95-1,0011:55:10
    OTKAR 383,50-0,8411:54:57
    OYAKC 23,60-0,8411:55:10
    PAHOL 1,75-2,2311:55:04
    PASEU 109,60-3,1811:55:14
    PATEK 25,12-2,7911:55:10
    PETKM 27,846,5011:55:09
    PGSUS 183,50-0,8111:55:10
    PSGYO 3,44-1,7111:54:52
    RALYH 396,752,3211:54:23
    REEDR 7,99-0,7511:55:11
    RYGYO 30,76-1,8511:53:18
    SAHOL 98,40-0,9611:54:36
    SARKY 28,88-1,2311:55:01
    SASA 3,581,1311:55:13
    SELEC 110,70-2,0411:55:14
    SISE 53,452,1011:55:14
    SKBNK 13,860,0011:54:21
    SMRTG 11,417,2411:55:09
    SOKM 52,651,7411:55:13
    TABGD 282,000,1811:54:23
    TAVHL 274,75-1,5211:55:03
    TCELL 118,60-2,7111:55:13
    THYAO 308,750,0811:55:09
    TKFEN 156,90-0,0611:54:46
    TOASO 314,75-0,7111:55:08
    TRALT 46,821,3011:55:09
    TRENJ 96,250,4711:55:00
    TRMET 129,300,6211:54:33
    TSKB 12,31-0,8911:55:06
    TTKOM 65,30-2,3211:54:52
    TUPRS 261,500,7711:55:14
    TUREX 9,30-4,3211:54:32
    TURSG 14,44-0,6911:55:05
    ULKER 129,00-0,7711:55:13
    VAKBN 31,98-1,3611:55:09
    VESTL 30,121,3511:55:10
    YKBNK 39,28-1,1111:54:56
    ZOREN 3,420,0011:55:10
    MenkulFiyat%Zaman
    AEFES 21,02-0,8511:55:12
    AGHOL 35,80-0,5611:54:56
    AGROT 3,17-0,9411:55:00
    AHGAZ 31,167,9711:55:14
    AKBNK 75,30-0,7311:55:14
    AKSA 11,301,0711:55:12
    AKSEN 84,75-3,9111:55:12
    ALARK 102,401,4911:54:56
    ALTNY 18,83-2,7911:55:13
    ANHYT 117,60-1,4211:54:56
    ANSGR 30,52-0,5911:53:40
    ARCLK 117,100,6011:54:36
    ASELS 427,00-1,1011:55:09
    ASTOR 333,75-1,6911:55:14
    AVPGY 64,60-1,2211:55:01
    BERA 17,970,9611:55:09
    BIMAS 798,503,1011:55:14
    BRSAN 543,00-8,9711:55:13
    BRYAT 2.090,00-2,7911:55:14
    BSOKE 38,70-0,7211:54:35
    BTCIM 6,28-1,1011:54:55
    CANTE 1,83-4,1911:55:15
    CCOLA 85,70-0,7211:55:00
    CIMSA 56,50-1,8211:54:56
    CLEBI 1.788,00-0,3311:54:25
    CWENE 40,060,1511:55:13
    DOAS 184,40-0,1111:55:09
    DOHOL 24,36-0,5711:55:01
    ECILC 88,750,0011:55:01
    EFOR 13,040,0011:54:51
    EGEEN 6.220,00-5,4711:54:43
    EKGYO 21,06-5,3111:55:12
    ENERY 9,122,0111:55:12
    ENJSA 119,50-0,9911:54:58
    MenkulFiyat%Zaman
    ENKAI 101,80-3,2311:55:09
    EREGL 41,160,7311:55:10
    EUPWR 58,751,9111:55:06
    FROTO 96,55-0,4611:55:08
    GARAN 136,90-0,9411:55:11
    GESAN 63,102,8511:55:14
    GOLTS 372,00-0,3311:53:08
    GRTHO 247,00-1,9811:54:46
    GSRAY 1,17-0,8511:55:06
    GUBRF 605,00-2,0211:54:46
    HALKB 40,860,1511:55:11
    HEKTS 4,580,6611:54:57
    IEYHO 101,40-0,1011:50:41
    ISCTR 14,59-1,0811:55:10
    ISMEN 41,64-3,5711:54:57
    KARSN 13,909,9711:54:18
    KCHOL 209,90-1,1311:54:56
    KLRHO 111,80-7,7611:54:58
    KONTR 10,400,1011:55:14
    KRDMD 46,284,8011:55:11
    KTLEV 121,702,1811:55:14
    KUYAS 89,600,1111:54:41
    LMKDC 37,800,2711:55:13
    MAGEN 65,752,4111:54:56
    MAVI 44,34-1,1611:54:56
    MGROS 696,002,2811:55:01
    MIATK 50,754,6411:55:12
    MPARK 503,002,5511:55:06
    OBAMS 8,59-0,2311:55:14
    ODAS 7,95-1,0011:55:10
    OTKAR 383,50-0,8411:54:57
    OYAKC 23,60-0,8411:55:10
    PAHOL 1,75-2,2311:55:04
    PASEU 109,60-3,1811:55:14
    MenkulFiyat%Zaman
    PATEK 25,12-2,7911:55:10
    PETKM 27,846,5011:55:09
    PGSUS 183,50-0,8111:55:10
    PSGYO 3,44-1,7111:54:52
    RALYH 396,752,3211:54:23
    REEDR 7,99-0,7511:55:11
    RYGYO 30,76-1,8511:53:18
    SAHOL 98,40-0,9611:54:36
    SARKY 28,88-1,2311:55:01
    SASA 3,581,1311:55:13
    SELEC 110,70-2,0411:55:14
    SISE 53,452,1011:55:14
    SKBNK 13,860,0011:54:21
    SMRTG 11,417,2411:55:09
    SOKM 52,651,7411:55:13
    TABGD 282,000,1811:54:23
    TAVHL 274,75-1,5211:55:03
    TCELL 118,60-2,7111:55:13
    THYAO 308,750,0811:55:09
    TKFEN 156,90-0,0611:54:46
    TOASO 314,75-0,7111:55:08
    TRALT 46,821,3011:55:09
    TRENJ 96,250,4711:55:00
    TRMET 129,300,6211:54:33
    TSKB 12,31-0,8911:55:06
    TTKOM 65,30-2,3211:54:52
    TUPRS 261,500,7711:55:14
    TUREX 9,30-4,3211:54:32
    TURSG 14,44-0,6911:55:05
    ULKER 129,00-0,7711:55:13
    VAKBN 31,98-1,3611:55:09
    VESTL 30,121,3511:55:10
    YKBNK 39,28-1,1111:54:56
    ZOREN 3,420,0011:55:10

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.