Menkul	Fiyat	%	Zaman
AEFES	16,90	0,30	13:47:43
AGHOL	28,78	0,49	13:47:53
AHGAZ	46,92	0,21	13:46:43
AKBNK	69,70	1,53	13:48:07
AKCNS	188,60	1,45	13:42:51
AKFYE	3,13	4,68	13:47:45
AKSA	10,21	2,51	13:48:03
AKSEN	70,00	2,12	13:47:46
ALARK	101,10	-0,69	13:48:04
ALBRK	8,57	1,78	13:46:39
ALTNY	10,99	0,18	13:46:41
ANHYT	95,70	1,43	13:46:14
ANSGR	22,94	0,26	13:46:28
ARCLK	69,65	-0,71	13:47:32
ASELS	331,75	0,00	13:48:05
ASTOR	156,80	-2,91	13:48:06
AYGAZ	263,00	-1,77	13:46:46
BERA	10,05	1,21	13:48:06
BIMAS	374,75	0,81	13:47:42
BINHO	3,87	0,00	13:48:00
BRSAN	672,00	-1,47	13:48:06
BRYAT	1.292,00	-1,45	13:47:33
BTCIM	1,93	2,66	13:45:10
CANTE	1,02	3,03	13:47:42
CCOLA	74,15	1,23	13:48:06
CIMSA	42,38	-0,24	13:48:00
CVKMD	14,57	0,21	13:47:42
CWENE	18,27	0,50	13:48:00
DOAS	136,80	1,48	13:48:02
DOHOL	17,96	-0,33	13:47:43
ECILC	51,05	3,47	13:47:37
ECZYT	160,60	1,90	13:47:09
EGEEN	4.455,00	-0,56	13:47:08
EGGUB	80,40	-0,19	13:46:30
EKGYO	18,01	1,98	13:48:03
ENERY	14,13	0,57	13:46:57
ENJSA	121,60	-0,33	13:47:22
ENKAI	78,65	-2,72	13:48:05
ENTRA	4,72	1,51	13:42:48
EREGL	31,82	2,45	13:47:56
EUREN	2,52	3,70	13:43:45
FENER	2,18	1,40	13:47:23
FROTO	72,90	-0,34	13:48:07
GARAN	148,90	3,19	13:47:56
GLRMK	123,90	3,08	13:47:48
GLYHO	16,03	-1,96	13:45:46
GRSEL	274,50	-1,52	13:47:52
GUBRF	302,25	4,49	13:48:07
GWIND	18,34	1,72	13:48:08
HALKB	43,00	4,78	13:48:04
HEKTS	1,78	1,14	13:47:10
ISCTR	13,49	1,50	13:47:29
ISDMR	52,85	1,54	13:46:38
ISMEN	27,76	1,46	13:47:20
KARSN	7,68	-2,78	13:48:02
KATMR	1,22	3,39	13:47:36
KCAER	10,22	0,79	13:47:10
KCHOL	207,80	0,82	13:46:28
KORDS	2,66	1,92	13:47:06
KRDMD	36,64	1,33	13:47:11
LMKDC	22,20	0,73	13:46:42
MAVI	35,82	-1,00	13:47:23
MGROS	474,50	1,23	13:48:03
MPARK	431,75	1,11	13:45:11
OBAMS	3,78	1,89	13:47:49
ODAS	4,85	0,21	13:47:32
OTKAR	306,00	-0,16	13:47:34
OYAKC	19,44	-0,26	13:47:52
PAHOL	0,82	6,49	13:46:57
PETKM	16,49	0,98	13:48:07
PGSUS	142,10	0,35	13:48:03
RGYAS	175,50	2,87	13:47:36
RYSAS	26,54	-2,93	13:48:03
SAHOL	86,30	-1,15	13:48:06
SASA	1,61	1,90	13:48:09
SELEC	73,55	0,00	13:47:32
SISE	34,94	2,04	13:47:32
SNGYO	2,73	9,64	13:42:38
SOKM	47,28	-2,39	13:47:08
TABGD	202,20	-0,93	13:46:11
TAVHL	300,00	1,87	13:48:07
TCELL	90,95	1,06	13:48:05
TCKRC	127,60	2,90	13:47:23
THYAO	301,75	0,84	13:47:59
TKFEN	192,60	1,90	13:48:07
TOASO	240,60	-0,99	13:46:43
TRALT	39,14	2,62	13:47:54
TRENJ	77,55	2,44	13:45:13
TRGYO	90,60	0,22	13:40:04
TRMET	113,00	0,98	13:47:38
TSKB	10,32	0,10	13:47:47
TTKOM	48,98	1,70	13:47:58
TTRAK	378,75	2,09	13:44:38
TUKAS	1,94	3,74	13:45:15
TUPRS	338,00	0,15	13:48:06
TURSG	3,39	1,19	13:48:06
ULKER	78,15	-4,87	13:48:02
VAKBN	33,38	0,97	13:48:04
VESTL	12,82	0,16	13:47:11
YKBNK	38,02	2,09	13:47:53
ZOREN	1,35	1,50	13:47:20

Menkul	Fiyat	%	Zaman
AEFES	16,90	0,30	13:47:43
AGHOL	28,78	0,49	13:47:53
AHGAZ	46,92	0,21	13:46:43
AKBNK	69,70	1,53	13:48:07
AKCNS	188,60	1,45	13:42:51
AKFYE	3,13	4,68	13:47:45
AKSA	10,21	2,51	13:48:03
AKSEN	70,00	2,12	13:47:46
ALARK	101,10	-0,69	13:48:04
ALBRK	8,57	1,78	13:46:39
ALTNY	10,99	0,18	13:46:41
ANHYT	95,70	1,43	13:46:14
ANSGR	22,94	0,26	13:46:28
ARCLK	69,65	-0,71	13:47:32
ASELS	331,75	0,00	13:48:05
ASTOR	156,80	-2,91	13:48:06
AYGAZ	263,00	-1,77	13:46:46
BERA	10,05	1,21	13:48:06
BIMAS	374,75	0,81	13:47:42
BINHO	3,87	0,00	13:48:00
BRSAN	672,00	-1,47	13:48:06
BRYAT	1.292,00	-1,45	13:47:33
BTCIM	1,93	2,66	13:45:10
CANTE	1,02	3,03	13:47:42
CCOLA	74,15	1,23	13:48:06
CIMSA	42,38	-0,24	13:48:00
CVKMD	14,57	0,21	13:47:42
CWENE	18,27	0,50	13:48:00
DOAS	136,80	1,48	13:48:02
DOHOL	17,96	-0,33	13:47:43
ECILC	51,05	3,47	13:47:37
ECZYT	160,60	1,90	13:47:09
EGEEN	4.455,00	-0,56	13:47:08
EGGUB	80,40	-0,19	13:46:30

Menkul	Fiyat	%	Zaman
EKGYO	18,01	1,98	13:48:03
ENERY	14,13	0,57	13:46:57
ENJSA	121,60	-0,33	13:47:22
ENKAI	78,65	-2,72	13:48:05
ENTRA	4,72	1,51	13:42:48
EREGL	31,82	2,45	13:47:56
EUREN	2,52	3,70	13:43:45
FENER	2,18	1,40	13:47:23
FROTO	72,90	-0,34	13:48:07
GARAN	148,90	3,19	13:47:56
GLRMK	123,90	3,08	13:47:48
GLYHO	16,03	-1,96	13:45:46
GRSEL	274,50	-1,52	13:47:52
GUBRF	302,25	4,49	13:48:07
GWIND	18,34	1,72	13:48:08
HALKB	43,00	4,78	13:48:04
HEKTS	1,78	1,14	13:47:10
ISCTR	13,49	1,50	13:47:29
ISDMR	52,85	1,54	13:46:38
ISMEN	27,76	1,46	13:47:20
KARSN	7,68	-2,78	13:48:02
KATMR	1,22	3,39	13:47:36
KCAER	10,22	0,79	13:47:10
KCHOL	207,80	0,82	13:46:28
KORDS	2,66	1,92	13:47:06
KRDMD	36,64	1,33	13:47:11
LMKDC	22,20	0,73	13:46:42
MAVI	35,82	-1,00	13:47:23
MGROS	474,50	1,23	13:48:03
MPARK	431,75	1,11	13:45:11
OBAMS	3,78	1,89	13:47:49
ODAS	4,85	0,21	13:47:32
OTKAR	306,00	-0,16	13:47:34
OYAKC	19,44	-0,26	13:47:52

Menkul	Fiyat	%	Zaman
PAHOL	0,82	6,49	13:46:57
PETKM	16,49	0,98	13:48:07
PGSUS	142,10	0,35	13:48:03
RGYAS	175,50	2,87	13:47:36
RYSAS	26,54	-2,93	13:48:03
SAHOL	86,30	-1,15	13:48:06
SASA	1,61	1,90	13:48:09
SELEC	73,55	0,00	13:47:32
SISE	34,94	2,04	13:47:32
SNGYO	2,73	9,64	13:42:38
SOKM	47,28	-2,39	13:47:08
TABGD	202,20	-0,93	13:46:11
TAVHL	300,00	1,87	13:48:07
TCELL	90,95	1,06	13:48:05
TCKRC	127,60	2,90	13:47:23
THYAO	301,75	0,84	13:47:59
TKFEN	192,60	1,90	13:48:07
TOASO	240,60	-0,99	13:46:43
TRALT	39,14	2,62	13:47:54
TRENJ	77,55	2,44	13:45:13
TRGYO	90,60	0,22	13:40:04
TRMET	113,00	0,98	13:47:38
TSKB	10,32	0,10	13:47:47
TTKOM	48,98	1,70	13:47:58
TTRAK	378,75	2,09	13:44:38
TUKAS	1,94	3,74	13:45:15
TUPRS	338,00	0,15	13:48:06
TURSG	3,39	1,19	13:48:06
ULKER	78,15	-4,87	13:48:02
VAKBN	33,38	0,97	13:48:04
VESTL	12,82	0,16	13:47:11
YKBNK	38,02	2,09	13:47:53
ZOREN	1,35	1,50	13:47:20