h Dolar 46,2856 % 0.01
h Euro 53,8018 % 0.01
h Altın (Gr) 6.434,50 %2,51
    a
    MenkulFiyat%Zaman
    AGHOL 33,283,1618:10:00
    AKBNK 72,608,6818:10:00
    AKSA 11,122,4918:10:00
    AKSEN 79,854,6518:10:00
    ALARK 107,000,9418:10:00
    ALTNY 16,00-0,6218:10:00
    ARCLK 102,901,3818:10:00
    ASELS 371,25-1,7218:10:00
    ASTOR 265,50-10,0018:10:00
    BIMAS 380,00-0,1318:10:00
    BRSAN 621,500,8918:10:00
    BRYAT 1.986,001,0218:10:00
    BSOKE 33,54-1,6418:10:00
    BTCIM 5,840,3418:10:00
    CANTE 1,450,6918:10:00
    CIMSA 50,103,1718:10:00
    DAPGM 10,66-3,0918:10:00
    DOAS 200,50-2,3918:10:00
    DOHOL 21,92-0,3618:10:00
    EFOR 13,451,9718:10:00
    EKGYO 19,913,9118:10:00
    ENERY 9,4610,0018:10:00
    ENJSA 105,501,5418:10:00
    ENKAI 93,000,2218:10:00
    EREGL 39,362,5018:10:00
    EUREN 4,561,3318:10:00
    FENER 3,300,0018:10:00
    GARAN 135,905,3518:10:00
    GENIL 7,82-3,6918:10:00
    GESAN 85,751,4818:10:00
    GLRMK 169,001,2018:10:00
    GRSEL 305,00-0,1618:10:00
    GRTHO 232,008,6118:10:00
    GSRAY 1,060,0018:10:00
    GUBRF 478,752,1318:10:00
    HALKB 45,560,7118:10:00
    HEKTS 3,890,5218:10:00
    ISCTR 14,314,1518:10:00
    ISMEN 36,181,1218:10:00
    IZENR 9,63-0,8218:10:00
    KCHOL 187,501,7918:10:00
    KONTR 6,07-1,3018:10:00
    KRDMD 39,342,0218:10:00
    KTLEV 172,403,2318:10:01
    KUYAS 70,100,0018:10:01
    MAGEN 33,901,5018:10:01
    MAVI 42,04-1,0818:10:01
    MGROS 672,500,9018:10:01
    MPARK 442,501,0318:10:01
    OBAMS 6,882,6918:10:01
    ODAS 7,271,3918:10:01
    OYAKC 21,242,9118:10:01
    PAHOL 1,651,8518:10:01
    PATEK 22,56-2,4218:10:01
    PETKM 19,39-1,6218:10:01
    QUAGR 3,965,6018:10:01
    RALYH 211,50-7,8418:10:01
    REEDR 7,838,0018:10:01
    SAHOL 95,954,7518:10:01
    SARKY 27,982,1218:10:01
    SISE 44,762,5218:10:01
    SKBNK 13,953,7218:10:01
    SOKM 49,182,6718:10:01
    TABGD 260,001,3618:10:01
    TCELL 110,702,9818:10:01
    THYAO 307,754,9418:10:01
    TKFEN 139,000,6518:10:01
    TOASO 295,504,4218:10:01
    TRALT 43,341,7818:10:01
    TRENJ 83,551,6418:10:01
    TRMET 106,400,2818:10:01
    TSKB 11,802,9718:10:01
    TUREX 8,151,4918:10:01
    TURSG 12,890,0018:09:59
    ULKER 113,201,8918:10:01
    VAKBN 32,622,5118:10:01
    VESTL 24,461,3318:10:01
    YKBNK 38,108,7918:10:01
    ZOREN 2,870,7018:10:01
    MenkulFiyat%Zaman
    AGHOL 33,283,1618:10:00
    AKBNK 72,608,6818:10:00
    AKSA 11,122,4918:10:00
    AKSEN 79,854,6518:10:00
    ALARK 107,000,9418:10:00
    ALTNY 16,00-0,6218:10:00
    ARCLK 102,901,3818:10:00
    ASELS 371,25-1,7218:10:00
    ASTOR 265,50-10,0018:10:00
    BIMAS 380,00-0,1318:10:00
    BRSAN 621,500,8918:10:00
    BRYAT 1.986,001,0218:10:00
    BSOKE 33,54-1,6418:10:00
    BTCIM 5,840,3418:10:00
    CANTE 1,450,6918:10:00
    CIMSA 50,103,1718:10:00
    DAPGM 10,66-3,0918:10:00
    DOAS 200,50-2,3918:10:00
    DOHOL 21,92-0,3618:10:00
    EFOR 13,451,9718:10:00
    EKGYO 19,913,9118:10:00
    ENERY 9,4610,0018:10:00
    ENJSA 105,501,5418:10:00
    ENKAI 93,000,2218:10:00
    EREGL 39,362,5018:10:00
    EUREN 4,561,3318:10:00
    FENER 3,300,0018:10:00
    MenkulFiyat%Zaman
    GARAN 135,905,3518:10:00
    GENIL 7,82-3,6918:10:00
    GESAN 85,751,4818:10:00
    GLRMK 169,001,2018:10:00
    GRSEL 305,00-0,1618:10:00
    GRTHO 232,008,6118:10:00
    GSRAY 1,060,0018:10:00
    GUBRF 478,752,1318:10:00
    HALKB 45,560,7118:10:00
    HEKTS 3,890,5218:10:00
    ISCTR 14,314,1518:10:00
    ISMEN 36,181,1218:10:00
    IZENR 9,63-0,8218:10:00
    KCHOL 187,501,7918:10:00
    KONTR 6,07-1,3018:10:00
    KRDMD 39,342,0218:10:00
    KTLEV 172,403,2318:10:01
    KUYAS 70,100,0018:10:01
    MAGEN 33,901,5018:10:01
    MAVI 42,04-1,0818:10:01
    MGROS 672,500,9018:10:01
    MPARK 442,501,0318:10:01
    OBAMS 6,882,6918:10:01
    ODAS 7,271,3918:10:01
    OYAKC 21,242,9118:10:01
    PAHOL 1,651,8518:10:01
    PATEK 22,56-2,4218:10:01
    MenkulFiyat%Zaman
    PETKM 19,39-1,6218:10:01
    QUAGR 3,965,6018:10:01
    RALYH 211,50-7,8418:10:01
    REEDR 7,838,0018:10:01
    SAHOL 95,954,7518:10:01
    SARKY 27,982,1218:10:01
    SISE 44,762,5218:10:01
    SKBNK 13,953,7218:10:01
    SOKM 49,182,6718:10:01
    TABGD 260,001,3618:10:01
    TCELL 110,702,9818:10:01
    THYAO 307,754,9418:10:01
    TKFEN 139,000,6518:10:01
    TOASO 295,504,4218:10:01
    TRALT 43,341,7818:10:01
    TRENJ 83,551,6418:10:01
    TRMET 106,400,2818:10:01
    TSKB 11,802,9718:10:01
    TUREX 8,151,4918:10:01
    TURSG 12,890,0018:09:59
    ULKER 113,201,8918:10:01
    VAKBN 32,622,5118:10:01
    VESTL 24,461,3318:10:01
    YKBNK 38,108,7918:10:01
    ZOREN 2,870,7018:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.