h Dolar 45,4440 % 0.03
h Euro 53,3879 % 0.03
h Altın (Gr) 6.858,92 %0,18
    a
    MenkulFiyat%Zaman
    AEFES 20,701,7218:08:54
    AGHOL 36,803,6618:08:27
    AKBNK 71,55-1,6518:09:44
    AKSA 10,97-4,1118:09:58
    AKSEN 85,100,6518:08:33
    ALARK 100,40-0,5918:09:45
    ALTNY 17,29-6,5418:09:12
    ANSGR 30,40-0,9818:05:16
    ARCLK 113,40-1,1318:09:27
    ASELS 412,75-1,5518:09:57
    ASTOR 335,000,5318:09:58
    BALSU 14,24-4,5618:09:54
    BIMAS 813,004,1018:09:57
    BRSAN 519,50-3,7118:09:46
    BRYAT 2.017,00-2,4218:09:28
    BSOKE 36,40-4,0618:09:26
    BTCIM 6,15-2,6918:09:42
    CANTE 1,72-1,1518:09:59
    CCOLA 83,45-2,4018:09:14
    CIMSA 54,65-1,3518:09:47
    CVKMD 40,705,2818:09:56
    CWENE 38,34-4,6318:09:59
    DAPGM 9,97-4,4118:09:56
    DOAS 181,90-1,4118:09:58
    DOHOL 24,521,0718:09:09
    DSTKF 2.181,00-9,9918:09:46
    ECILC 83,90-2,1618:09:51
    EFOR 12,70-0,9418:09:59
    EKGYO 20,02-3,0018:09:51
    ENERY 8,76-2,4518:09:46
    ENJSA 117,600,0918:09:50
    ENKAI 102,000,8918:09:35
    EREGL 40,501,0518:09:43
    EUPWR 59,601,3618:09:47
    EUREN 5,061,2018:09:58
    FENER 3,23-3,5818:09:52
    FROTO 93,45-0,6918:09:58
    GARAN 131,50-1,4218:09:56
    GENIL 8,97-4,9818:09:57
    GESAN 60,70-1,0618:09:53
    GLRMK 192,00-6,3418:09:50
    GRSEL 310,25-2,6718:09:10
    GRTHO 239,80-0,6618:09:52
    GSRAY 1,13-1,7418:09:58
    GUBRF 590,50-1,4218:09:23
    HALKB 39,50-3,0918:09:59
    HEKTS 4,58-5,1818:09:56
    ISCTR 14,11-1,1218:09:53
    ISMEN 40,58-1,8918:09:56
    IZENR 11,220,4518:09:58
    KCHOL 204,400,3918:09:57
    KLRHO 106,30-3,2818:09:52
    KONTR 9,32-6,9918:09:59
    KRDMD 42,76-4,8118:09:57
    KTLEV 125,003,0518:09:55
    KUYAS 91,150,1118:09:55
    MAGEN 68,251,2618:09:49
    MAVI 43,76-0,1818:08:39
    MGROS 700,003,8718:09:54
    MIATK 45,40-2,9918:09:56
    MPARK 490,50-0,9118:08:20
    OBAMS 8,63-0,3518:09:59
    ODAS 7,80-2,5018:09:58
    OTKAR 372,00-1,8518:09:53
    OYAKC 22,90-2,4718:09:53
    PAHOL 1,67-4,0218:09:48
    PASEU 108,90-10,0018:09:59
    PATEK 23,10-4,9418:09:48
    PETKM 26,52-2,2818:09:53
    PGSUS 177,00-1,6118:09:59
    PSGYO 3,50-1,1318:09:57
    QUAGR 3,75-6,0218:09:39
    RALYH 324,00-10,0018:09:50
    REEDR 7,59-2,1918:09:59
    SAHOL 95,250,0518:09:58
    SARKY 31,129,9618:09:59
    SASA 2,91-9,9118:10:00
    SISE 50,50-1,2718:09:50
    SKBNK 13,730,4418:09:37
    SOKM 51,800,3918:09:58
    TABGD 283,501,0718:09:31
    TAVHL 264,00-1,9518:09:58
    TCELL 114,00-0,8718:09:57
    THYAO 304,00-0,5718:09:58
    TKFEN 148,60-4,1318:09:53
    TOASO 301,00-3,1418:09:56
    TRALT 46,961,3818:09:58
    TRENJ 92,90-2,7218:09:46
    TRMET 126,40-1,7918:09:55
    TSKB 11,95-2,2118:09:57
    TTKOM 64,750,3118:09:58
    TUKAS 2,63-6,0718:09:59
    TUPRS 250,75-1,6718:09:50
    TUREX 8,68-4,1918:09:53
    TURSG 14,562,9018:09:53
    ULKER 125,80-1,8018:09:50
    VAKBN 32,421,3118:09:18
    VESTL 29,06-2,0918:09:54
    YKBNK 37,44-1,1618:09:37
    ZOREN 3,27-3,2518:09:49
    MenkulFiyat%Zaman
    AEFES 20,701,7218:08:54
    AGHOL 36,803,6618:08:27
    AKBNK 71,55-1,6518:09:44
    AKSA 10,97-4,1118:09:58
    AKSEN 85,100,6518:08:33
    ALARK 100,40-0,5918:09:45
    ALTNY 17,29-6,5418:09:12
    ANSGR 30,40-0,9818:05:16
    ARCLK 113,40-1,1318:09:27
    ASELS 412,75-1,5518:09:57
    ASTOR 335,000,5318:09:58
    BALSU 14,24-4,5618:09:54
    BIMAS 813,004,1018:09:57
    BRSAN 519,50-3,7118:09:46
    BRYAT 2.017,00-2,4218:09:28
    BSOKE 36,40-4,0618:09:26
    BTCIM 6,15-2,6918:09:42
    CANTE 1,72-1,1518:09:59
    CCOLA 83,45-2,4018:09:14
    CIMSA 54,65-1,3518:09:47
    CVKMD 40,705,2818:09:56
    CWENE 38,34-4,6318:09:59
    DAPGM 9,97-4,4118:09:56
    DOAS 181,90-1,4118:09:58
    DOHOL 24,521,0718:09:09
    DSTKF 2.181,00-9,9918:09:46
    ECILC 83,90-2,1618:09:51
    EFOR 12,70-0,9418:09:59
    EKGYO 20,02-3,0018:09:51
    ENERY 8,76-2,4518:09:46
    ENJSA 117,600,0918:09:50
    ENKAI 102,000,8918:09:35
    EREGL 40,501,0518:09:43
    EUPWR 59,601,3618:09:47
    MenkulFiyat%Zaman
    EUREN 5,061,2018:09:58
    FENER 3,23-3,5818:09:52
    FROTO 93,45-0,6918:09:58
    GARAN 131,50-1,4218:09:56
    GENIL 8,97-4,9818:09:57
    GESAN 60,70-1,0618:09:53
    GLRMK 192,00-6,3418:09:50
    GRSEL 310,25-2,6718:09:10
    GRTHO 239,80-0,6618:09:52
    GSRAY 1,13-1,7418:09:58
    GUBRF 590,50-1,4218:09:23
    HALKB 39,50-3,0918:09:59
    HEKTS 4,58-5,1818:09:56
    ISCTR 14,11-1,1218:09:53
    ISMEN 40,58-1,8918:09:56
    IZENR 11,220,4518:09:58
    KCHOL 204,400,3918:09:57
    KLRHO 106,30-3,2818:09:52
    KONTR 9,32-6,9918:09:59
    KRDMD 42,76-4,8118:09:57
    KTLEV 125,003,0518:09:55
    KUYAS 91,150,1118:09:55
    MAGEN 68,251,2618:09:49
    MAVI 43,76-0,1818:08:39
    MGROS 700,003,8718:09:54
    MIATK 45,40-2,9918:09:56
    MPARK 490,50-0,9118:08:20
    OBAMS 8,63-0,3518:09:59
    ODAS 7,80-2,5018:09:58
    OTKAR 372,00-1,8518:09:53
    OYAKC 22,90-2,4718:09:53
    PAHOL 1,67-4,0218:09:48
    PASEU 108,90-10,0018:09:59
    PATEK 23,10-4,9418:09:48
    MenkulFiyat%Zaman
    PETKM 26,52-2,2818:09:53
    PGSUS 177,00-1,6118:09:59
    PSGYO 3,50-1,1318:09:57
    QUAGR 3,75-6,0218:09:39
    RALYH 324,00-10,0018:09:50
    REEDR 7,59-2,1918:09:59
    SAHOL 95,250,0518:09:58
    SARKY 31,129,9618:09:59
    SASA 2,91-9,9118:10:00
    SISE 50,50-1,2718:09:50
    SKBNK 13,730,4418:09:37
    SOKM 51,800,3918:09:58
    TABGD 283,501,0718:09:31
    TAVHL 264,00-1,9518:09:58
    TCELL 114,00-0,8718:09:57
    THYAO 304,00-0,5718:09:58
    TKFEN 148,60-4,1318:09:53
    TOASO 301,00-3,1418:09:56
    TRALT 46,961,3818:09:58
    TRENJ 92,90-2,7218:09:46
    TRMET 126,40-1,7918:09:55
    TSKB 11,95-2,2118:09:57
    TTKOM 64,750,3118:09:58
    TUKAS 2,63-6,0718:09:59
    TUPRS 250,75-1,6718:09:50
    TUREX 8,68-4,1918:09:53
    TURSG 14,562,9018:09:53
    ULKER 125,80-1,8018:09:50
    VAKBN 32,421,3118:09:18
    VESTL 29,06-2,0918:09:54
    YKBNK 37,44-1,1618:09:37
    ZOREN 3,27-3,2518:09:49

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.