Dolar 48,1287 %0,07
Euro 56,2128 %0,07
Altın (Gr) 7.122,05 %0,24
Dolar 48,1287 %0,07
Euro 56,2128 %0,07
Altın (Gr) 7.122,05 %0,24
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,80 | -0,53 | 11:42:21 |
| AKBNK | 74,05 | 1,23 | 11:42:19 |
| AKSA | 11,07 | -0,27 | 11:42:11 |
| AKSEN | 83,00 | 1,41 | 11:42:23 |
| ALARK | 110,60 | 1,94 | 11:42:22 |
| ALTNY | 18,16 | 1,34 | 11:42:16 |
| ANSGR | 27,48 | -0,51 | 11:42:19 |
| ARCLK | 93,75 | 0,43 | 11:42:13 |
| ASELS | 405,00 | 1,69 | 11:42:28 |
| ASTOR | 353,25 | 4,28 | 11:42:28 |
| BALSU | 10,49 | -0,19 | 11:41:51 |
| BERA | 13,62 | 0,44 | 11:42:06 |
| BIMAS | 415,00 | -0,78 | 11:42:28 |
| BRSAN | 717,50 | 1,63 | 11:42:22 |
| BRYAT | 1.715,00 | 0,23 | 11:42:29 |
| BSOKE | 29,44 | -5,03 | 11:42:15 |
| BTCIM | 4,50 | -2,60 | 11:42:23 |
| CANTE | 1,22 | 0,83 | 11:42:08 |
| CCOLA | 78,75 | -0,25 | 11:42:28 |
| CIMSA | 46,46 | -0,34 | 11:42:05 |
| CVKMD | 15,91 | 0,00 | 11:42:22 |
| CWENE | 35,86 | -0,39 | 11:41:54 |
| DAPGM | 8,44 | -0,12 | 11:42:12 |
| DOAS | 166,90 | 0,06 | 11:42:12 |
| DOHOL | 21,82 | -0,18 | 11:40:14 |
| DSTKF | 2.405,00 | -0,82 | 11:42:28 |
| ECILC | 77,80 | 0,06 | 11:42:04 |
| EFOR | 17,94 | -1,43 | 11:42:21 |
| EKGYO | 20,68 | 0,39 | 11:42:18 |
| ENERY | 9,60 | 0,95 | 11:42:26 |
| ENJSA | 116,60 | 1,39 | 11:42:09 |
| ENKAI | 88,00 | 0,28 | 11:42:18 |
| EREGL | 39,00 | 0,78 | 11:42:29 |
| ESEN | 3,63 | 0,83 | 11:42:21 |
| EUPWR | 104,40 | 4,92 | 11:42:28 |
| EUREN | 3,92 | 0,77 | 11:41:48 |
| FENER | 3,40 | 5,92 | 11:42:22 |
| FROTO | 79,35 | -0,25 | 11:42:28 |
| GARAN | 135,30 | 1,50 | 11:42:28 |
| GENIL | 12,24 | 0,41 | 11:42:03 |
| GESAN | 96,45 | 4,61 | 11:42:24 |
| GLRMK | 181,80 | 0,83 | 11:42:29 |
| GRSEL | 318,75 | 0,24 | 11:42:19 |
| GRTHO | 223,20 | -1,33 | 11:42:23 |
| GSRAY | 1,15 | 0,00 | 11:41:24 |
| GUBRF | 492,00 | 1,55 | 11:42:19 |
| HALKB | 41,92 | 9,97 | 11:42:16 |
| HEKTS | 2,86 | 0,70 | 11:41:36 |
| IEYHO | 192,00 | -0,05 | 11:42:27 |
| ISCTR | 12,94 | 0,23 | 11:42:27 |
| ISMEN | 33,84 | 1,38 | 11:42:06 |
| IZENR | 8,37 | 0,12 | 11:42:19 |
| KCHOL | 215,10 | 0,42 | 11:42:27 |
| KLRHO | 66,60 | 0,38 | 11:41:29 |
| KRDMD | 47,12 | 3,33 | 11:42:24 |
| KTLEV | 64,65 | 1,02 | 11:42:27 |
| KUYAS | 62,50 | -0,79 | 11:42:09 |
| MAGEN | 33,54 | 0,72 | 11:40:29 |
| MAVI | 38,46 | 0,10 | 11:40:49 |
| MGROS | 563,50 | 0,90 | 11:42:19 |
| MIATK | 29,96 | 0,27 | 11:42:18 |
| MPARK | 436,25 | -0,23 | 11:40:54 |
| OBAMS | 5,36 | -0,74 | 11:41:13 |
| ODAS | 7,13 | 0,28 | 11:41:11 |
| ODINE | 1.769,00 | -8,39 | 11:42:27 |
| OTKAR | 333,75 | -0,37 | 11:42:12 |
| OYAKC | 22,92 | -0,87 | 11:42:09 |
| PAHOL | 1,39 | 4,51 | 11:42:24 |
| PASEU | 243,70 | 0,70 | 11:42:28 |
| PATEK | 21,62 | 1,79 | 11:42:29 |
| PETKM | 20,20 | -0,10 | 11:42:19 |
| PGSUS | 152,60 | -0,46 | 11:42:22 |
| PSGYO | 3,39 | 1,50 | 11:42:26 |
| QUAGR | 3,39 | -0,29 | 11:42:07 |
| RALYH | 263,25 | -0,09 | 11:42:23 |
| REEDR | 6,03 | 0,50 | 11:42:16 |
| SAHOL | 94,40 | 0,48 | 11:42:23 |
| SARKY | 26,72 | 0,15 | 11:42:08 |
| SASA | 2,35 | 0,43 | 11:42:23 |
| SISE | 40,38 | 0,35 | 11:42:22 |
| SKBNK | 6,35 | 1,44 | 11:42:22 |
| SOKM | 57,05 | -0,17 | 11:41:32 |
| TAVHL | 284,50 | 0,09 | 11:42:19 |
| TCELL | 104,20 | 0,68 | 11:42:24 |
| THYAO | 308,25 | -0,08 | 11:42:25 |
| TKFEN | 218,40 | -0,50 | 11:41:51 |
| TOASO | 274,00 | -0,45 | 11:42:19 |
| TRALT | 55,00 | 1,01 | 11:42:27 |
| TRENJ | 109,30 | -1,09 | 11:42:21 |
| TRMET | 143,60 | 0,98 | 11:42:14 |
| TSKB | 11,25 | 0,54 | 11:40:14 |
| TTKOM | 53,90 | 0,09 | 11:42:18 |
| TUKAS | 2,05 | 0,99 | 11:42:22 |
| TUPRS | 384,50 | 1,18 | 11:42:28 |
| TURSG | 6,15 | 0,99 | 11:42:05 |
| ULKER | 92,95 | 0,81 | 11:42:21 |
| VAKBN | 32,62 | 1,62 | 11:42:19 |
| VESTL | 22,28 | 0,91 | 11:42:28 |
| YKBNK | 37,30 | 0,59 | 11:42:22 |
| ZOREN | 2,29 | 0,00 | 11:37:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,80 | -0,53 | 11:42:21 |
| AKBNK | 74,05 | 1,23 | 11:42:19 |
| AKSA | 11,07 | -0,27 | 11:42:11 |
| AKSEN | 83,00 | 1,41 | 11:42:23 |
| ALARK | 110,60 | 1,94 | 11:42:22 |
| ALTNY | 18,16 | 1,34 | 11:42:16 |
| ANSGR | 27,48 | -0,51 | 11:42:19 |
| ARCLK | 93,75 | 0,43 | 11:42:13 |
| ASELS | 405,00 | 1,69 | 11:42:28 |
| ASTOR | 353,25 | 4,28 | 11:42:28 |
| BALSU | 10,49 | -0,19 | 11:41:51 |
| BERA | 13,62 | 0,44 | 11:42:06 |
| BIMAS | 415,00 | -0,78 | 11:42:28 |
| BRSAN | 717,50 | 1,63 | 11:42:22 |
| BRYAT | 1.715,00 | 0,23 | 11:42:29 |
| BSOKE | 29,44 | -5,03 | 11:42:15 |
| BTCIM | 4,50 | -2,60 | 11:42:23 |
| CANTE | 1,22 | 0,83 | 11:42:08 |
| CCOLA | 78,75 | -0,25 | 11:42:28 |
| CIMSA | 46,46 | -0,34 | 11:42:05 |
| CVKMD | 15,91 | 0,00 | 11:42:22 |
| CWENE | 35,86 | -0,39 | 11:41:54 |
| DAPGM | 8,44 | -0,12 | 11:42:12 |
| DOAS | 166,90 | 0,06 | 11:42:12 |
| DOHOL | 21,82 | -0,18 | 11:40:14 |
| DSTKF | 2.405,00 | -0,82 | 11:42:28 |
| ECILC | 77,80 | 0,06 | 11:42:04 |
| EFOR | 17,94 | -1,43 | 11:42:21 |
| EKGYO | 20,68 | 0,39 | 11:42:18 |
| ENERY | 9,60 | 0,95 | 11:42:26 |
| ENJSA | 116,60 | 1,39 | 11:42:09 |
| ENKAI | 88,00 | 0,28 | 11:42:18 |
| EREGL | 39,00 | 0,78 | 11:42:29 |
| ESEN | 3,63 | 0,83 | 11:42:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 104,40 | 4,92 | 11:42:28 |
| EUREN | 3,92 | 0,77 | 11:41:48 |
| FENER | 3,40 | 5,92 | 11:42:22 |
| FROTO | 79,35 | -0,25 | 11:42:28 |
| GARAN | 135,30 | 1,50 | 11:42:28 |
| GENIL | 12,24 | 0,41 | 11:42:03 |
| GESAN | 96,45 | 4,61 | 11:42:24 |
| GLRMK | 181,80 | 0,83 | 11:42:29 |
| GRSEL | 318,75 | 0,24 | 11:42:19 |
| GRTHO | 223,20 | -1,33 | 11:42:23 |
| GSRAY | 1,15 | 0,00 | 11:41:24 |
| GUBRF | 492,00 | 1,55 | 11:42:19 |
| HALKB | 41,92 | 9,97 | 11:42:16 |
| HEKTS | 2,86 | 0,70 | 11:41:36 |
| IEYHO | 192,00 | -0,05 | 11:42:27 |
| ISCTR | 12,94 | 0,23 | 11:42:27 |
| ISMEN | 33,84 | 1,38 | 11:42:06 |
| IZENR | 8,37 | 0,12 | 11:42:19 |
| KCHOL | 215,10 | 0,42 | 11:42:27 |
| KLRHO | 66,60 | 0,38 | 11:41:29 |
| KRDMD | 47,12 | 3,33 | 11:42:24 |
| KTLEV | 64,65 | 1,02 | 11:42:27 |
| KUYAS | 62,50 | -0,79 | 11:42:09 |
| MAGEN | 33,54 | 0,72 | 11:40:29 |
| MAVI | 38,46 | 0,10 | 11:40:49 |
| MGROS | 563,50 | 0,90 | 11:42:19 |
| MIATK | 29,96 | 0,27 | 11:42:18 |
| MPARK | 436,25 | -0,23 | 11:40:54 |
| OBAMS | 5,36 | -0,74 | 11:41:13 |
| ODAS | 7,13 | 0,28 | 11:41:11 |
| ODINE | 1.769,00 | -8,39 | 11:42:27 |
| OTKAR | 333,75 | -0,37 | 11:42:12 |
| OYAKC | 22,92 | -0,87 | 11:42:09 |
| PAHOL | 1,39 | 4,51 | 11:42:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 243,70 | 0,70 | 11:42:28 |
| PATEK | 21,62 | 1,79 | 11:42:29 |
| PETKM | 20,20 | -0,10 | 11:42:19 |
| PGSUS | 152,60 | -0,46 | 11:42:22 |
| PSGYO | 3,39 | 1,50 | 11:42:26 |
| QUAGR | 3,39 | -0,29 | 11:42:07 |
| RALYH | 263,25 | -0,09 | 11:42:23 |
| REEDR | 6,03 | 0,50 | 11:42:16 |
| SAHOL | 94,40 | 0,48 | 11:42:23 |
| SARKY | 26,72 | 0,15 | 11:42:08 |
| SASA | 2,35 | 0,43 | 11:42:23 |
| SISE | 40,38 | 0,35 | 11:42:22 |
| SKBNK | 6,35 | 1,44 | 11:42:22 |
| SOKM | 57,05 | -0,17 | 11:41:32 |
| TAVHL | 284,50 | 0,09 | 11:42:19 |
| TCELL | 104,20 | 0,68 | 11:42:24 |
| THYAO | 308,25 | -0,08 | 11:42:25 |
| TKFEN | 218,40 | -0,50 | 11:41:51 |
| TOASO | 274,00 | -0,45 | 11:42:19 |
| TRALT | 55,00 | 1,01 | 11:42:27 |
| TRENJ | 109,30 | -1,09 | 11:42:21 |
| TRMET | 143,60 | 0,98 | 11:42:14 |
| TSKB | 11,25 | 0,54 | 11:40:14 |
| TTKOM | 53,90 | 0,09 | 11:42:18 |
| TUKAS | 2,05 | 0,99 | 11:42:22 |
| TUPRS | 384,50 | 1,18 | 11:42:28 |
| TURSG | 6,15 | 0,99 | 11:42:05 |
| ULKER | 92,95 | 0,81 | 11:42:21 |
| VAKBN | 32,62 | 1,62 | 11:42:19 |
| VESTL | 22,28 | 0,91 | 11:42:28 |
| YKBNK | 37,30 | 0,59 | 11:42:22 |
| ZOREN | 2,29 | 0,00 | 11:37:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.