h Dolar 45,1923 % 0.16
h Euro 52,8914 % 0.16
h Altın (Gr) %
a
MenkulFiyat%Zaman
AEFES 18,971,9317:02:39
AGHOL 31,301,2317:02:54
AKBNK 73,35-0,4717:02:52
AKSA 10,573,4217:02:30
AKSEN 82,10-1,2617:02:54
ALARK 95,90-1,2917:02:20
ALFAS 41,621,4617:02:47
ALTNY 16,051,2617:02:40
ANSGR 28,880,4217:02:53
ARCLK 111,10-1,0717:02:10
ASELS 421,75-0,8817:02:57
ASTOR 278,505,4917:02:39
BALSU 14,600,9017:01:09
BIMAS 740,501,8617:02:49
BRSAN 546,50-1,7117:02:39
BRYAT 2.101,00-0,1917:01:59
BSOKE 37,920,6417:02:05
BTCIM 6,261,1317:01:42
CANTE 1,79-0,5617:02:38
CCOLA 74,950,4017:02:30
CIMSA 56,45-1,3117:02:53
CVKMD 35,643,7317:02:52
CWENE 36,861,1517:02:32
DAPGM 10,521,1517:02:47
DOAS 179,90-0,2217:02:20
DOHOL 22,24-1,4217:02:50
DSTKF 2.717,505,6417:02:43
ECILC 85,10-0,5317:02:39
EFOR 11,524,4417:02:52
EKGYO 20,340,7917:02:48
ENERY 8,890,6817:02:39
ENJSA 122,500,0017:02:04
ENKAI 104,10-0,7617:02:25
EREGL 35,505,2817:02:54
EUPWR 51,304,9117:02:45
EUREN 5,46-0,7317:02:54
FENER 3,147,9017:02:47
FROTO 97,90-0,1517:02:55
GARAN 133,000,2317:02:29
GENIL 9,30-2,2117:02:48
GESAN 49,121,9117:02:38
GLRMK 189,206,8917:02:49
GRTHO 259,252,0717:02:42
GSRAY 1,172,6317:02:17
GUBRF 533,000,9517:02:30
HALKB 37,640,3717:01:10
HEKTS 3,392,7317:02:41
ISCTR 14,221,4317:02:42
ISMEN 42,241,6417:02:30
IZENR 10,60-1,1217:02:46
KARSN 11,54-0,3517:02:48
KCHOL 201,10-0,5917:02:46
KLRHO 103,10-0,1917:02:19
KONTR 10,621,8217:02:54
KRDMD 39,023,5017:02:54
KTLEV 112,601,9017:02:48
KUYAS 83,50-1,3017:02:28
MAGEN 63,750,7917:02:19
MAVI 43,300,7017:02:19
MGROS 636,001,6017:02:20
MIATK 39,440,2017:02:08
MPARK 445,754,6417:02:56
OBAMS 8,254,4317:02:36
ODAS 6,83-2,2917:02:52
OTKAR 379,252,0217:02:34
OYAKC 23,60-0,8417:02:20
PAHOL 1,580,6417:01:11
PASEU 119,00-1,9017:02:47
PETKM 23,76-4,2717:02:42
PGSUS 180,100,5617:02:18
PSGYO 2,99-0,6617:02:49
QUAGR 3,678,2617:02:44
RALYH 325,000,2317:02:55
REEDR 7,620,2617:02:47
SAHOL 95,40-0,7817:02:52
SARKY 26,421,1517:02:46
SASA 3,15-1,5617:02:54
SISE 47,884,3617:02:44
SKBNK 12,18-0,4917:02:27
SOKM 50,80-0,1017:02:41
TABGD 267,751,2317:01:55
TAVHL 276,50-0,8117:02:16
TCELL 112,00-0,0917:02:47
THYAO 309,00-1,7517:02:54
TKFEN 141,504,4317:02:32
TOASO 289,50-2,4417:02:34
TRALT 41,480,1917:02:42
TRENJ 91,302,3517:02:50
TRMET 118,50-2,2317:02:31
TSKB 11,59-1,3617:02:33
TTKOM 62,05-1,1217:02:38
TUKAS 2,551,5917:02:44
TUPRS 270,50-1,8117:02:55
TUREX 8,691,7617:01:14
TURSG 13,962,0517:02:15
ULKER 122,00-0,6517:01:47
VAKBN 31,460,3817:01:50
VESTL 27,840,0717:02:53
YKBNK 36,860,8217:02:25
ZOREN 3,050,6617:02:25
MenkulFiyat%Zaman
AEFES 18,971,9317:02:39
AGHOL 31,301,2317:02:54
AKBNK 73,35-0,4717:02:52
AKSA 10,573,4217:02:30
AKSEN 82,10-1,2617:02:54
ALARK 95,90-1,2917:02:20
ALFAS 41,621,4617:02:47
ALTNY 16,051,2617:02:40
ANSGR 28,880,4217:02:53
ARCLK 111,10-1,0717:02:10
ASELS 421,75-0,8817:02:57
ASTOR 278,505,4917:02:39
BALSU 14,600,9017:01:09
BIMAS 740,501,8617:02:49
BRSAN 546,50-1,7117:02:39
BRYAT 2.101,00-0,1917:01:59
BSOKE 37,920,6417:02:05
BTCIM 6,261,1317:01:42
CANTE 1,79-0,5617:02:38
CCOLA 74,950,4017:02:30
CIMSA 56,45-1,3117:02:53
CVKMD 35,643,7317:02:52
CWENE 36,861,1517:02:32
DAPGM 10,521,1517:02:47
DOAS 179,90-0,2217:02:20
DOHOL 22,24-1,4217:02:50
DSTKF 2.717,505,6417:02:43
ECILC 85,10-0,5317:02:39
EFOR 11,524,4417:02:52
EKGYO 20,340,7917:02:48
ENERY 8,890,6817:02:39
ENJSA 122,500,0017:02:04
ENKAI 104,10-0,7617:02:25
EREGL 35,505,2817:02:54
MenkulFiyat%Zaman
EUPWR 51,304,9117:02:45
EUREN 5,46-0,7317:02:54
FENER 3,147,9017:02:47
FROTO 97,90-0,1517:02:55
GARAN 133,000,2317:02:29
GENIL 9,30-2,2117:02:48
GESAN 49,121,9117:02:38
GLRMK 189,206,8917:02:49
GRTHO 259,252,0717:02:42
GSRAY 1,172,6317:02:17
GUBRF 533,000,9517:02:30
HALKB 37,640,3717:01:10
HEKTS 3,392,7317:02:41
ISCTR 14,221,4317:02:42
ISMEN 42,241,6417:02:30
IZENR 10,60-1,1217:02:46
KARSN 11,54-0,3517:02:48
KCHOL 201,10-0,5917:02:46
KLRHO 103,10-0,1917:02:19
KONTR 10,621,8217:02:54
KRDMD 39,023,5017:02:54
KTLEV 112,601,9017:02:48
KUYAS 83,50-1,3017:02:28
MAGEN 63,750,7917:02:19
MAVI 43,300,7017:02:19
MGROS 636,001,6017:02:20
MIATK 39,440,2017:02:08
MPARK 445,754,6417:02:56
OBAMS 8,254,4317:02:36
ODAS 6,83-2,2917:02:52
OTKAR 379,252,0217:02:34
OYAKC 23,60-0,8417:02:20
PAHOL 1,580,6417:01:11
PASEU 119,00-1,9017:02:47
MenkulFiyat%Zaman
PETKM 23,76-4,2717:02:42
PGSUS 180,100,5617:02:18
PSGYO 2,99-0,6617:02:49
QUAGR 3,678,2617:02:44
RALYH 325,000,2317:02:55
REEDR 7,620,2617:02:47
SAHOL 95,40-0,7817:02:52
SARKY 26,421,1517:02:46
SASA 3,15-1,5617:02:54
SISE 47,884,3617:02:44
SKBNK 12,18-0,4917:02:27
SOKM 50,80-0,1017:02:41
TABGD 267,751,2317:01:55
TAVHL 276,50-0,8117:02:16
TCELL 112,00-0,0917:02:47
THYAO 309,00-1,7517:02:54
TKFEN 141,504,4317:02:32
TOASO 289,50-2,4417:02:34
TRALT 41,480,1917:02:42
TRENJ 91,302,3517:02:50
TRMET 118,50-2,2317:02:31
TSKB 11,59-1,3617:02:33
TTKOM 62,05-1,1217:02:38
TUKAS 2,551,5917:02:44
TUPRS 270,50-1,8117:02:55
TUREX 8,691,7617:01:14
TURSG 13,962,0517:02:15
ULKER 122,00-0,6517:01:47
VAKBN 31,460,3817:01:50
VESTL 27,840,0717:02:53
YKBNK 36,860,8217:02:25
ZOREN 3,050,6617:02:25