h Dolar 47,2205 % 0.07
h Euro 53,8952 % 0.07
h Altın (Gr) 6.253,60 %1,09
a
MenkulFiyat%Zaman
AEFES 22,14-0,4514:47:28
AKBNK 66,45-0,3714:47:23
AKSA 11,99-0,1714:47:24
AKSEN 113,902,3414:47:25
ALARK 107,30-2,1014:47:25
ALTNY 17,252,9914:47:28
ANSGR 27,44-1,2214:44:19
ARCLK 98,05-0,5614:47:25
ASELS 367,752,1514:47:28
ASTOR 297,25-0,9214:47:27
BALSU 17,31-1,0914:47:28
BERA 13,550,0014:46:04
BIMAS 394,250,3214:47:25
BRSAN 564,000,0014:47:17
BRYAT 1.820,00-0,1114:47:27
BSOKE 35,901,5814:47:16
BTCIM 5,301,7314:47:24
CANTE 1,280,7914:47:27
CCOLA 92,500,1614:47:15
CIMSA 50,650,0014:47:16
CVKMD 38,021,3314:47:03
CWENE 40,560,9014:47:25
DAPGM 9,670,3114:47:13
DOAS 186,400,2214:46:18
DOHOL 21,243,4114:47:11
DSTKF 1.995,00-2,4014:47:28
ECILC 73,301,0314:46:51
EFOR 17,56-8,3014:47:28
EKGYO 19,59-1,0614:47:28
ENERY 9,39-0,7414:47:22
ENJSA 108,001,0314:46:18
ENKAI 90,80-0,4414:47:28
EREGL 42,06-0,5714:47:25
ESEN 3,520,5714:47:00
EUPWR 101,10-4,2614:47:24
EUREN 4,150,9714:46:38
FENER 3,13-2,8014:46:50
FROTO 81,550,5514:47:27
GARAN 125,200,8114:47:25
GENIL 9,251,9814:47:16
GESAN 86,30-0,8614:47:11
GLRMK 163,402,4514:47:28
GRSEL 325,25-0,2314:46:45
GRTHO 240,503,0214:47:14
GSRAY 1,011,0014:46:02
GUBRF 422,751,5614:47:28
HALKB 37,26-0,3714:47:25
HEKTS 3,020,6714:46:39
IEYHO 159,50-0,9314:47:28
ISCTR 13,010,6214:47:24
ISMEN 36,620,1114:46:24
IZENR 9,905,3214:47:28
KCHOL 203,901,1914:47:28
KLRHO 82,853,1114:47:27
KRDMD 42,02-3,9314:47:21
KTLEV 173,70-0,7414:47:27
KUYAS 66,5510,0014:46:29
MAGEN 40,622,5814:47:25
MAVI 41,280,6314:46:39
MGROS 641,000,7914:47:25
MIATK 33,403,4114:47:28
MPARK 408,75-0,3014:45:28
OBAMS 5,220,5814:47:28
ODAS 8,570,7114:47:24
ODINE 2.184,00-0,2714:46:49
OTKAR 323,00-0,3914:46:32
OYAKC 20,96-0,2914:47:07
PAHOL 1,441,4114:46:29
PASEU 111,400,3614:46:47
PATEK 20,940,6714:47:18
PETKM 21,721,8814:47:28
PGSUS 162,90-0,2414:47:28
PSGYO 3,475,7914:46:11
QUAGR 4,048,8914:46:59
RALYH 260,251,7614:47:27
REEDR 6,84-0,5814:47:28
SAHOL 88,900,5714:47:26
SARKY 25,920,3914:47:16
SASA 2,561,9914:47:28
SISE 43,440,6014:47:28
SKBNK 14,51-9,9914:46:25
SOKM 55,454,9214:47:28
TAVHL 275,751,8514:47:28
TCELL 110,70-0,7214:47:27
THYAO 316,00-0,4714:47:28
TKFEN 146,200,2714:47:08
TOASO 297,25-0,9214:47:28
TRALT 50,051,0314:47:29
TRENJ 94,254,7814:47:26
TRMET 120,603,5214:46:44
TSKB 11,260,2714:47:28
TTKOM 59,000,6814:47:28
TUKAS 2,120,4714:47:02
TUPRS 312,751,0514:47:28
TURSG 6,74-0,7414:47:26
ULKER 95,95-0,0514:47:25
VAKBN 30,44-0,5214:47:25
VESTL 24,480,3314:46:20
YKBNK 32,940,2414:47:25
ZOREN 2,59-0,3814:47:06
MenkulFiyat%Zaman
AEFES 22,14-0,4514:47:28
AKBNK 66,45-0,3714:47:23
AKSA 11,99-0,1714:47:24
AKSEN 113,902,3414:47:25
ALARK 107,30-2,1014:47:25
ALTNY 17,252,9914:47:28
ANSGR 27,44-1,2214:44:19
ARCLK 98,05-0,5614:47:25
ASELS 367,752,1514:47:28
ASTOR 297,25-0,9214:47:27
BALSU 17,31-1,0914:47:28
BERA 13,550,0014:46:04
BIMAS 394,250,3214:47:25
BRSAN 564,000,0014:47:17
BRYAT 1.820,00-0,1114:47:27
BSOKE 35,901,5814:47:16
BTCIM 5,301,7314:47:24
CANTE 1,280,7914:47:27
CCOLA 92,500,1614:47:15
CIMSA 50,650,0014:47:16
CVKMD 38,021,3314:47:03
CWENE 40,560,9014:47:25
DAPGM 9,670,3114:47:13
DOAS 186,400,2214:46:18
DOHOL 21,243,4114:47:11
DSTKF 1.995,00-2,4014:47:28
ECILC 73,301,0314:46:51
EFOR 17,56-8,3014:47:28
EKGYO 19,59-1,0614:47:28
ENERY 9,39-0,7414:47:22
ENJSA 108,001,0314:46:18
ENKAI 90,80-0,4414:47:28
EREGL 42,06-0,5714:47:25
ESEN 3,520,5714:47:00
MenkulFiyat%Zaman
EUPWR 101,10-4,2614:47:24
EUREN 4,150,9714:46:38
FENER 3,13-2,8014:46:50
FROTO 81,550,5514:47:27
GARAN 125,200,8114:47:25
GENIL 9,251,9814:47:16
GESAN 86,30-0,8614:47:11
GLRMK 163,402,4514:47:28
GRSEL 325,25-0,2314:46:45
GRTHO 240,503,0214:47:14
GSRAY 1,011,0014:46:02
GUBRF 422,751,5614:47:28
HALKB 37,26-0,3714:47:25
HEKTS 3,020,6714:46:39
IEYHO 159,50-0,9314:47:28
ISCTR 13,010,6214:47:24
ISMEN 36,620,1114:46:24
IZENR 9,905,3214:47:28
KCHOL 203,901,1914:47:28
KLRHO 82,853,1114:47:27
KRDMD 42,02-3,9314:47:21
KTLEV 173,70-0,7414:47:27
KUYAS 66,5510,0014:46:29
MAGEN 40,622,5814:47:25
MAVI 41,280,6314:46:39
MGROS 641,000,7914:47:25
MIATK 33,403,4114:47:28
MPARK 408,75-0,3014:45:28
OBAMS 5,220,5814:47:28
ODAS 8,570,7114:47:24
ODINE 2.184,00-0,2714:46:49
OTKAR 323,00-0,3914:46:32
OYAKC 20,96-0,2914:47:07
PAHOL 1,441,4114:46:29
MenkulFiyat%Zaman
PASEU 111,400,3614:46:47
PATEK 20,940,6714:47:18
PETKM 21,721,8814:47:28
PGSUS 162,90-0,2414:47:28
PSGYO 3,475,7914:46:11
QUAGR 4,048,8914:46:59
RALYH 260,251,7614:47:27
REEDR 6,84-0,5814:47:28
SAHOL 88,900,5714:47:26
SARKY 25,920,3914:47:16
SASA 2,561,9914:47:28
SISE 43,440,6014:47:28
SKBNK 14,51-9,9914:46:25
SOKM 55,454,9214:47:28
TAVHL 275,751,8514:47:28
TCELL 110,70-0,7214:47:27
THYAO 316,00-0,4714:47:28
TKFEN 146,200,2714:47:08
TOASO 297,25-0,9214:47:28
TRALT 50,051,0314:47:29
TRENJ 94,254,7814:47:26
TRMET 120,603,5214:46:44
TSKB 11,260,2714:47:28
TTKOM 59,000,6814:47:28
TUKAS 2,120,4714:47:02
TUPRS 312,751,0514:47:28
TURSG 6,74-0,7414:47:26
ULKER 95,95-0,0514:47:25
VAKBN 30,44-0,5214:47:25
VESTL 24,480,3314:46:20
YKBNK 32,940,2414:47:25
ZOREN 2,59-0,3814:47:06