h Dolar 46,1577 % 0.06
h Euro 53,4991 % 0.06
h Altın (Gr) 6.045,55 %0,11
    a
    MenkulFiyat%Zaman
    AEFES 19,96-1,6718:10:00
    AGHOL 32,28-1,2218:10:00
    AKBNK 66,10-1,5618:10:00
    AKSA 10,78-2,2718:10:00
    AKSEN 76,65-0,7118:10:00
    ALARK 105,901,3418:10:00
    ALTNY 15,970,4418:10:00
    ANSGR 27,320,3718:10:00
    ARCLK 102,00-0,4918:10:00
    ASELS 376,755,4618:10:00
    ASTOR 285,00-4,6818:10:00
    BALSU 13,44-1,5418:10:00
    BIMAS 380,50-0,8518:10:00
    BRSAN 619,003,5118:10:00
    BRYAT 1.989,000,1018:10:00
    BSOKE 33,380,4818:10:00
    BTCIM 5,870,5118:10:00
    CANTE 1,46-2,6718:10:00
    CCOLA 79,100,9618:10:00
    CIMSA 49,32-0,3618:10:00
    CVKMD 41,10-2,4218:10:00
    CWENE 36,70-0,9718:10:00
    DAPGM 11,44-3,0518:10:00
    DOAS 200,905,4618:10:00
    DOHOL 21,801,2118:10:00
    DSTKF 2.600,001,9618:10:00
    ECILC 82,60-2,0218:10:00
    EFOR 13,102,7518:10:00
    EKGYO 19,09-0,5718:10:00
    ENERY 8,520,5918:10:00
    ENKAI 93,80-2,4418:10:00
    EREGL 38,640,0018:10:00
    EUPWR 96,609,9618:10:00
    EUREN 4,56-0,8718:10:00
    FENER 3,31-4,8918:10:00
    FROTO 87,451,3318:10:00
    GARAN 128,20-1,6918:10:00
    GENIL 8,18-1,5618:10:00
    GESAN 89,652,8718:10:00
    GLRMK 170,00-2,0718:10:00
    GRSEL 308,000,8218:10:00
    GRTHO 223,708,7518:10:00
    GSRAY 1,06-1,8518:10:00
    GUBRF 470,25-1,8818:10:00
    HALKB 45,24-3,0018:10:00
    HEKTS 3,66-4,1918:10:00
    ISCTR 13,73-0,7218:10:00
    ISMEN 35,74-1,0518:10:00
    IZENR 10,00-0,8918:10:00
    KCHOL 185,00-0,9118:10:00
    KLRHO 95,00-5,4718:10:00
    KONTR 6,20-6,0618:10:00
    KRDMD 38,08-2,5618:10:01
    KTLEV 161,000,6318:10:01
    KUYAS 72,55-1,0218:10:01
    MAGEN 37,10-10,0018:10:01
    MAVI 43,54-2,8118:10:01
    MGROS 668,00-0,8918:10:01
    MIATK 46,900,2118:10:01
    MPARK 446,00-0,8318:10:01
    OBAMS 6,92-0,5718:10:01
    ODAS 7,06-4,3418:10:01
    OTKAR 353,75-2,0818:10:01
    OYAKC 21,020,8618:10:01
    PAHOL 1,641,2318:10:01
    PASEU 117,004,4618:10:01
    PETKM 19,95-1,3418:10:01
    PGSUS 166,80-1,2418:10:01
    PSGYO 3,270,0018:10:01
    QUAGR 3,85-1,5318:10:01
    RALYH 255,004,5118:10:01
    REEDR 7,24-0,8218:10:01
    SAHOL 91,15-0,0518:10:01
    SARKY 28,02-1,0618:10:01
    SISE 44,20-0,3218:10:01
    SKBNK 13,301,1418:10:01
    SOKM 48,800,6218:10:01
    TABGD 270,00-3,9118:10:01
    TCELL 104,60-0,8518:10:01
    THYAO 295,50-0,4218:10:01
    TKFEN 136,90-5,1918:10:01
    TOASO 290,00-1,6918:10:01
    TRALT 43,00-1,8718:10:01
    TRENJ 83,00-4,2118:10:01
    TRMET 108,00-5,1818:10:01
    TSKB 11,600,6918:10:01
    TTKOM 61,25-2,6218:10:01
    TUPRS 234,802,3118:10:01
    TUREX 8,140,9918:10:01
    TURSG 12,560,0818:10:01
    ULKER 114,50-0,8718:10:01
    VAKBN 31,58-3,0718:10:01
    VESTL 24,46-2,5518:10:01
    YKBNK 34,80-2,0818:10:01
    ZOREN 2,91-0,6818:10:01
    MenkulFiyat%Zaman
    AEFES 19,96-1,6718:10:00
    AGHOL 32,28-1,2218:10:00
    AKBNK 66,10-1,5618:10:00
    AKSA 10,78-2,2718:10:00
    AKSEN 76,65-0,7118:10:00
    ALARK 105,901,3418:10:00
    ALTNY 15,970,4418:10:00
    ANSGR 27,320,3718:10:00
    ARCLK 102,00-0,4918:10:00
    ASELS 376,755,4618:10:00
    ASTOR 285,00-4,6818:10:00
    BALSU 13,44-1,5418:10:00
    BIMAS 380,50-0,8518:10:00
    BRSAN 619,003,5118:10:00
    BRYAT 1.989,000,1018:10:00
    BSOKE 33,380,4818:10:00
    BTCIM 5,870,5118:10:00
    CANTE 1,46-2,6718:10:00
    CCOLA 79,100,9618:10:00
    CIMSA 49,32-0,3618:10:00
    CVKMD 41,10-2,4218:10:00
    CWENE 36,70-0,9718:10:00
    DAPGM 11,44-3,0518:10:00
    DOAS 200,905,4618:10:00
    DOHOL 21,801,2118:10:00
    DSTKF 2.600,001,9618:10:00
    ECILC 82,60-2,0218:10:00
    EFOR 13,102,7518:10:00
    EKGYO 19,09-0,5718:10:00
    ENERY 8,520,5918:10:00
    ENKAI 93,80-2,4418:10:00
    EREGL 38,640,0018:10:00
    MenkulFiyat%Zaman
    EUPWR 96,609,9618:10:00
    EUREN 4,56-0,8718:10:00
    FENER 3,31-4,8918:10:00
    FROTO 87,451,3318:10:00
    GARAN 128,20-1,6918:10:00
    GENIL 8,18-1,5618:10:00
    GESAN 89,652,8718:10:00
    GLRMK 170,00-2,0718:10:00
    GRSEL 308,000,8218:10:00
    GRTHO 223,708,7518:10:00
    GSRAY 1,06-1,8518:10:00
    GUBRF 470,25-1,8818:10:00
    HALKB 45,24-3,0018:10:00
    HEKTS 3,66-4,1918:10:00
    ISCTR 13,73-0,7218:10:00
    ISMEN 35,74-1,0518:10:00
    IZENR 10,00-0,8918:10:00
    KCHOL 185,00-0,9118:10:00
    KLRHO 95,00-5,4718:10:00
    KONTR 6,20-6,0618:10:00
    KRDMD 38,08-2,5618:10:01
    KTLEV 161,000,6318:10:01
    KUYAS 72,55-1,0218:10:01
    MAGEN 37,10-10,0018:10:01
    MAVI 43,54-2,8118:10:01
    MGROS 668,00-0,8918:10:01
    MIATK 46,900,2118:10:01
    MPARK 446,00-0,8318:10:01
    OBAMS 6,92-0,5718:10:01
    ODAS 7,06-4,3418:10:01
    OTKAR 353,75-2,0818:10:01
    OYAKC 21,020,8618:10:01
    MenkulFiyat%Zaman
    PAHOL 1,641,2318:10:01
    PASEU 117,004,4618:10:01
    PETKM 19,95-1,3418:10:01
    PGSUS 166,80-1,2418:10:01
    PSGYO 3,270,0018:10:01
    QUAGR 3,85-1,5318:10:01
    RALYH 255,004,5118:10:01
    REEDR 7,24-0,8218:10:01
    SAHOL 91,15-0,0518:10:01
    SARKY 28,02-1,0618:10:01
    SISE 44,20-0,3218:10:01
    SKBNK 13,301,1418:10:01
    SOKM 48,800,6218:10:01
    TABGD 270,00-3,9118:10:01
    TCELL 104,60-0,8518:10:01
    THYAO 295,50-0,4218:10:01
    TKFEN 136,90-5,1918:10:01
    TOASO 290,00-1,6918:10:01
    TRALT 43,00-1,8718:10:01
    TRENJ 83,00-4,2118:10:01
    TRMET 108,00-5,1818:10:01
    TSKB 11,600,6918:10:01
    TTKOM 61,25-2,6218:10:01
    TUPRS 234,802,3118:10:01
    TUREX 8,140,9918:10:01
    TURSG 12,560,0818:10:01
    ULKER 114,50-0,8718:10:01
    VAKBN 31,58-3,0718:10:01
    VESTL 24,46-2,5518:10:01
    YKBNK 34,80-2,0818:10:01
    ZOREN 2,91-0,6818:10:01