h Dolar 43,5134 % 0.04
h Euro 51,6982 % 0.04
h Altın (Gr) 6.464,17 %-4,75
a
MenkulFiyat%Zaman
AGHOL 35,002,9418:10:00
AKBNK 92,954,4418:10:00
AKSA 11,083,3618:10:00
AKSEN 73,700,2718:10:00
ALARK 108,00-1,3718:10:00
ALTNY 16,36-3,2018:10:00
ANSGR 28,580,5618:10:00
ARCLK 114,00-2,3118:10:00
ASELS 303,25-4,9418:10:00
ASTOR 159,80-2,0218:10:00
BIMAS 664,00-1,6318:10:00
BRSAN 644,00-1,4518:10:00
BRYAT 2.302,00-0,5618:10:00
BSOKE 27,322,0218:10:00
BTCIM 4,83-0,2118:10:00
CANTE 2,10-7,8918:10:00
CCOLA 71,90-0,1418:10:00
CIMSA 51,45-2,3718:10:00
CWENE 32,42-7,5818:10:00
DAPGM 10,84-2,5218:10:00
DOAS 229,301,7818:10:00
DOHOL 21,720,0918:10:00
DSTKF 800,000,0018:10:00
EFOR 22,78-2,6518:10:00
EGEEN 7.410,00-0,4418:10:00
EKGYO 25,503,8318:10:00
ENJSA 104,70-0,4818:10:00
ENKAI 97,854,0418:10:00
EREGL 28,18-1,0518:10:00
FENER 3,33-0,8918:10:00
FROTO 113,701,4318:10:00
GARAN 161,302,2818:10:00
GENIL 120,50-5,7118:10:00
GESAN 55,45-0,7218:10:00
GLRMK 194,801,1418:10:00
GRSEL 380,250,9318:10:00
GRTHO 221,602,0718:10:00
GSRAY 1,180,0018:10:00
HALKB 43,58-1,7118:10:00
HEKTS 3,36-0,5918:10:00
ISCTR 16,662,4618:10:00
ISMEN 48,060,6718:10:00
IZENR 9,530,7418:10:00
KCAER 11,53-3,3518:10:00
KCHOL 207,700,5318:10:00
KLRHO 590,009,4618:10:00
KONTR 9,78-2,4018:10:00
KTLEV 38,202,9118:10:01
KUYAS 53,95-1,2818:10:01
MAGEN 41,301,9218:10:01
MAVI 48,341,0518:10:01
MGROS 637,001,8418:10:01
MIATK 37,02-0,5418:10:01
MPARK 472,002,0518:10:01
OBAMS 8,88-1,3318:10:01
ODAS 5,79-6,4618:10:01
OTKAR 432,000,1218:10:01
OYAKC 27,600,7318:10:01
PASEU 148,50-9,9518:10:01
PATEK 19,60-2,5818:10:01
PETKM 18,44-0,4318:10:01
PGSUS 203,500,8918:10:01
QUAGR 2,63-1,8718:10:01
RALYH 187,700,7018:10:01
REEDR 7,00-2,1018:10:01
SAHOL 109,50-0,4518:10:01
SASA 2,55-1,9218:10:01
SISE 45,50-0,6118:10:01
SKBNK 9,149,7218:10:01
SOKM 64,850,1518:10:01
TABGD 268,50-1,3818:10:01
TAVHL 347,752,5818:10:01
TCELL 116,90-0,3418:10:01
TKFEN 76,751,1918:10:01
TOASO 326,002,1918:10:01
TRALT 54,60-7,8518:10:01
TRENJ 108,00-8,3218:10:01
TRMET 143,50-5,6518:10:01
TSKB 14,061,0818:10:01
TSPOR 1,100,0018:10:01
TTKOM 66,501,6818:10:01
TTRAK 592,500,6818:10:01
TUKAS 2,90-1,0218:10:01
TUREX 7,50-2,7218:10:01
TURSG 12,201,0818:10:01
ULKER 135,401,4218:10:01
VAKBN 36,501,6718:10:01
VESTL 31,40-1,3218:10:01
YEOTK 43,50-1,8118:10:01
YKBNK 41,081,6818:10:01
ZOREN 3,300,9218:10:01
MenkulFiyat%Zaman
AGHOL 35,002,9418:10:00
AKBNK 92,954,4418:10:00
AKSA 11,083,3618:10:00
AKSEN 73,700,2718:10:00
ALARK 108,00-1,3718:10:00
ALTNY 16,36-3,2018:10:00
ANSGR 28,580,5618:10:00
ARCLK 114,00-2,3118:10:00
ASELS 303,25-4,9418:10:00
ASTOR 159,80-2,0218:10:00
BIMAS 664,00-1,6318:10:00
BRSAN 644,00-1,4518:10:00
BRYAT 2.302,00-0,5618:10:00
BSOKE 27,322,0218:10:00
BTCIM 4,83-0,2118:10:00
CANTE 2,10-7,8918:10:00
CCOLA 71,90-0,1418:10:00
CIMSA 51,45-2,3718:10:00
CWENE 32,42-7,5818:10:00
DAPGM 10,84-2,5218:10:00
DOAS 229,301,7818:10:00
DOHOL 21,720,0918:10:00
DSTKF 800,000,0018:10:00
EFOR 22,78-2,6518:10:00
EGEEN 7.410,00-0,4418:10:00
EKGYO 25,503,8318:10:00
ENJSA 104,70-0,4818:10:00
ENKAI 97,854,0418:10:00
EREGL 28,18-1,0518:10:00
FENER 3,33-0,8918:10:00
FROTO 113,701,4318:10:00
MenkulFiyat%Zaman
GARAN 161,302,2818:10:00
GENIL 120,50-5,7118:10:00
GESAN 55,45-0,7218:10:00
GLRMK 194,801,1418:10:00
GRSEL 380,250,9318:10:00
GRTHO 221,602,0718:10:00
GSRAY 1,180,0018:10:00
HALKB 43,58-1,7118:10:00
HEKTS 3,36-0,5918:10:00
ISCTR 16,662,4618:10:00
ISMEN 48,060,6718:10:00
IZENR 9,530,7418:10:00
KCAER 11,53-3,3518:10:00
KCHOL 207,700,5318:10:00
KLRHO 590,009,4618:10:00
KONTR 9,78-2,4018:10:00
KTLEV 38,202,9118:10:01
KUYAS 53,95-1,2818:10:01
MAGEN 41,301,9218:10:01
MAVI 48,341,0518:10:01
MGROS 637,001,8418:10:01
MIATK 37,02-0,5418:10:01
MPARK 472,002,0518:10:01
OBAMS 8,88-1,3318:10:01
ODAS 5,79-6,4618:10:01
OTKAR 432,000,1218:10:01
OYAKC 27,600,7318:10:01
PASEU 148,50-9,9518:10:01
PATEK 19,60-2,5818:10:01
PETKM 18,44-0,4318:10:01
PGSUS 203,500,8918:10:01
MenkulFiyat%Zaman
QUAGR 2,63-1,8718:10:01
RALYH 187,700,7018:10:01
REEDR 7,00-2,1018:10:01
SAHOL 109,50-0,4518:10:01
SASA 2,55-1,9218:10:01
SISE 45,50-0,6118:10:01
SKBNK 9,149,7218:10:01
SOKM 64,850,1518:10:01
TABGD 268,50-1,3818:10:01
TAVHL 347,752,5818:10:01
TCELL 116,90-0,3418:10:01
TKFEN 76,751,1918:10:01
TOASO 326,002,1918:10:01
TRALT 54,60-7,8518:10:01
TRENJ 108,00-8,3218:10:01
TRMET 143,50-5,6518:10:01
TSKB 14,061,0818:10:01
TSPOR 1,100,0018:10:01
TTKOM 66,501,6818:10:01
TTRAK 592,500,6818:10:01
TUKAS 2,90-1,0218:10:01
TUREX 7,50-2,7218:10:01
TURSG 12,201,0818:10:01
ULKER 135,401,4218:10:01
VAKBN 36,501,6718:10:01
VESTL 31,40-1,3218:10:01
YEOTK 43,50-1,8118:10:01
YKBNK 41,081,6818:10:01
ZOREN 3,300,9218:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.