Dolar 48,6344 %0,04
Euro 56,2034 %0,04
Altın (Gr) 6.717,54 %-0,05
Dolar 48,6344 %0,04
Euro 56,2034 %0,04
Altın (Gr) 6.717,54 %-0,05
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,27 | -2,18 | 17:15:15 |
| AKBNK | 70,40 | -2,96 | 17:16:20 |
| AKSA | 11,02 | -0,63 | 17:16:22 |
| AKSEN | 74,10 | -5,12 | 17:16:10 |
| ALARK | 110,50 | -2,39 | 17:15:42 |
| ALTNY | 16,89 | 1,62 | 17:16:27 |
| ANSGR | 27,12 | 1,95 | 17:15:35 |
| ARCLK | 92,05 | -2,44 | 17:15:49 |
| ASELS | 376,75 | 1,14 | 17:16:17 |
| ASTOR | 273,75 | -3,10 | 17:16:23 |
| BALSU | 8,09 | -1,46 | 17:16:00 |
| BERA | 13,35 | -1,33 | 17:15:48 |
| BIMAS | 417,75 | -2,79 | 17:16:23 |
| BRSAN | 652,00 | -4,47 | 17:15:34 |
| BRYAT | 1.668,00 | -1,24 | 17:15:49 |
| BSOKE | 19,12 | 0,10 | 17:15:22 |
| BTCIM | 3,61 | -2,96 | 17:16:05 |
| CANTE | 1,28 | -3,03 | 17:16:00 |
| CCOLA | 77,70 | -3,66 | 17:15:08 |
| CIMSA | 43,50 | -2,99 | 17:16:21 |
| CVKMD | 14,36 | 1,27 | 17:16:08 |
| CWENE | 29,00 | -1,56 | 17:16:23 |
| DAPGM | 7,55 | -3,21 | 17:15:23 |
| DOAS | 161,00 | -1,35 | 17:16:01 |
| DOHOL | 21,36 | -1,75 | 17:15:05 |
| DSTKF | 2.670,00 | 2,50 | 17:16:22 |
| ECILC | 68,20 | -1,80 | 17:15:06 |
| EFOR | 20,40 | 0,49 | 17:16:24 |
| EKGYO | 20,12 | -2,24 | 17:16:20 |
| ENERY | 12,68 | 2,26 | 17:15:54 |
| ENJSA | 112,50 | -1,57 | 17:16:22 |
| ENKAI | 86,50 | -3,14 | 17:16:24 |
| EREGL | 38,92 | 0,15 | 17:16:26 |
| ESEN | 3,37 | 0,00 | 17:14:25 |
| EUPWR | 70,70 | -1,81 | 17:16:08 |
| EUREN | 3,78 | -0,79 | 17:16:22 |
| FENER | 2,78 | -3,81 | 17:16:11 |
| FROTO | 79,70 | -2,51 | 17:16:19 |
| GARAN | 129,20 | -3,51 | 17:16:26 |
| GENIL | 11,20 | -4,27 | 17:16:15 |
| GESAN | 59,95 | -1,88 | 17:16:21 |
| GLRMK | 166,20 | -2,69 | 17:16:11 |
| GRSEL | 296,00 | 0,34 | 17:16:24 |
| GRTHO | 217,00 | -7,54 | 17:16:23 |
| GSRAY | 1,00 | -0,99 | 17:16:16 |
| GUBRF | 467,25 | -2,40 | 17:15:49 |
| HALKB | 46,14 | -2,00 | 17:16:22 |
| HEKTS | 2,74 | -3,52 | 17:15:59 |
| IEYHO | 231,60 | 0,92 | 17:15:57 |
| ISCTR | 13,46 | -2,75 | 17:16:14 |
| ISMEN | 33,96 | -2,86 | 17:15:31 |
| IZENR | 6,52 | -4,12 | 17:16:27 |
| KCAER | 12,84 | -4,25 | 17:10:17 |
| KCHOL | 219,80 | -2,53 | 17:16:26 |
| KLRHO | 55,80 | -4,62 | 17:15:34 |
| KRDMD | 44,50 | -2,20 | 17:16:15 |
| KTLEV | 30,50 | -9,98 | 17:16:27 |
| MAGEN | 33,60 | -4,38 | 17:16:19 |
| MAVI | 36,30 | -3,25 | 17:15:50 |
| MGROS | 520,00 | -3,44 | 17:16:20 |
| MIATK | 35,04 | -9,03 | 17:16:24 |
| MPARK | 431,25 | -1,65 | 17:15:59 |
| OBAMS | 5,30 | -2,03 | 17:16:18 |
| ODAS | 7,11 | -1,39 | 17:16:11 |
| ODINE | 633,50 | -9,95 | 17:12:54 |
| OTKAR | 306,25 | -2,31 | 17:16:05 |
| OYAKC | 21,22 | -2,57 | 17:16:15 |
| PAHOL | 1,31 | -0,76 | 17:16:12 |
| PASEU | 75,95 | -9,96 | 17:16:20 |
| PATEK | 23,32 | 1,92 | 17:16:22 |
| PETKM | 22,94 | -3,04 | 17:16:22 |
| PGSUS | 151,00 | -3,58 | 17:16:23 |
| PSGYO | 2,94 | -4,23 | 17:15:58 |
| QUAGR | 2,96 | -2,95 | 17:16:22 |
| RALYH | 266,00 | -1,48 | 17:16:11 |
| REEDR | 5,43 | 2,84 | 17:16:08 |
| SAHOL | 91,65 | -3,48 | 17:16:11 |
| SARKY | 22,58 | -3,59 | 17:16:23 |
| SASA | 2,90 | -1,36 | 17:16:25 |
| SISE | 42,88 | -1,47 | 17:16:12 |
| SKBNK | 6,37 | -1,70 | 17:15:47 |
| SOKM | 58,30 | -3,48 | 17:15:51 |
| TABGD | 226,10 | -2,50 | 17:15:42 |
| TAVHL | 259,50 | -3,35 | 17:16:24 |
| TCELL | 99,95 | -2,39 | 17:16:12 |
| THYAO | 290,50 | -1,69 | 17:16:20 |
| TKFEN | 233,60 | 8,00 | 17:16:22 |
| TOASO | 287,25 | 1,06 | 17:15:53 |
| TRALT | 51,05 | -2,30 | 17:16:16 |
| TRENJ | 104,50 | -1,32 | 17:15:45 |
| TRMET | 133,40 | -2,27 | 17:16:12 |
| TSKB | 11,30 | -1,65 | 17:14:16 |
| TTKOM | 55,55 | -3,22 | 17:16:13 |
| TUKAS | 2,04 | 0,00 | 17:14:27 |
| TUPRS | 413,00 | -0,66 | 17:16:27 |
| TURSG | 6,12 | -1,13 | 17:16:09 |
| ULKER | 90,00 | -3,43 | 17:16:23 |
| VAKBN | 34,36 | -3,86 | 17:16:20 |
| VESTL | 26,50 | 0,91 | 17:16:16 |
| YKBNK | 35,26 | -3,77 | 17:15:57 |
| ZOREN | 2,65 | 9,96 | 17:14:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,27 | -2,18 | 17:15:15 |
| AKBNK | 70,40 | -2,96 | 17:16:20 |
| AKSA | 11,02 | -0,63 | 17:16:22 |
| AKSEN | 74,10 | -5,12 | 17:16:10 |
| ALARK | 110,50 | -2,39 | 17:15:42 |
| ALTNY | 16,89 | 1,62 | 17:16:27 |
| ANSGR | 27,12 | 1,95 | 17:15:35 |
| ARCLK | 92,05 | -2,44 | 17:15:49 |
| ASELS | 376,75 | 1,14 | 17:16:17 |
| ASTOR | 273,75 | -3,10 | 17:16:23 |
| BALSU | 8,09 | -1,46 | 17:16:00 |
| BERA | 13,35 | -1,33 | 17:15:48 |
| BIMAS | 417,75 | -2,79 | 17:16:23 |
| BRSAN | 652,00 | -4,47 | 17:15:34 |
| BRYAT | 1.668,00 | -1,24 | 17:15:49 |
| BSOKE | 19,12 | 0,10 | 17:15:22 |
| BTCIM | 3,61 | -2,96 | 17:16:05 |
| CANTE | 1,28 | -3,03 | 17:16:00 |
| CCOLA | 77,70 | -3,66 | 17:15:08 |
| CIMSA | 43,50 | -2,99 | 17:16:21 |
| CVKMD | 14,36 | 1,27 | 17:16:08 |
| CWENE | 29,00 | -1,56 | 17:16:23 |
| DAPGM | 7,55 | -3,21 | 17:15:23 |
| DOAS | 161,00 | -1,35 | 17:16:01 |
| DOHOL | 21,36 | -1,75 | 17:15:05 |
| DSTKF | 2.670,00 | 2,50 | 17:16:22 |
| ECILC | 68,20 | -1,80 | 17:15:06 |
| EFOR | 20,40 | 0,49 | 17:16:24 |
| EKGYO | 20,12 | -2,24 | 17:16:20 |
| ENERY | 12,68 | 2,26 | 17:15:54 |
| ENJSA | 112,50 | -1,57 | 17:16:22 |
| ENKAI | 86,50 | -3,14 | 17:16:24 |
| EREGL | 38,92 | 0,15 | 17:16:26 |
| ESEN | 3,37 | 0,00 | 17:14:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 70,70 | -1,81 | 17:16:08 |
| EUREN | 3,78 | -0,79 | 17:16:22 |
| FENER | 2,78 | -3,81 | 17:16:11 |
| FROTO | 79,70 | -2,51 | 17:16:19 |
| GARAN | 129,20 | -3,51 | 17:16:26 |
| GENIL | 11,20 | -4,27 | 17:16:15 |
| GESAN | 59,95 | -1,88 | 17:16:21 |
| GLRMK | 166,20 | -2,69 | 17:16:11 |
| GRSEL | 296,00 | 0,34 | 17:16:24 |
| GRTHO | 217,00 | -7,54 | 17:16:23 |
| GSRAY | 1,00 | -0,99 | 17:16:16 |
| GUBRF | 467,25 | -2,40 | 17:15:49 |
| HALKB | 46,14 | -2,00 | 17:16:22 |
| HEKTS | 2,74 | -3,52 | 17:15:59 |
| IEYHO | 231,60 | 0,92 | 17:15:57 |
| ISCTR | 13,46 | -2,75 | 17:16:14 |
| ISMEN | 33,96 | -2,86 | 17:15:31 |
| IZENR | 6,52 | -4,12 | 17:16:27 |
| KCAER | 12,84 | -4,25 | 17:10:17 |
| KCHOL | 219,80 | -2,53 | 17:16:26 |
| KLRHO | 55,80 | -4,62 | 17:15:34 |
| KRDMD | 44,50 | -2,20 | 17:16:15 |
| KTLEV | 30,50 | -9,98 | 17:16:27 |
| MAGEN | 33,60 | -4,38 | 17:16:19 |
| MAVI | 36,30 | -3,25 | 17:15:50 |
| MGROS | 520,00 | -3,44 | 17:16:20 |
| MIATK | 35,04 | -9,03 | 17:16:24 |
| MPARK | 431,25 | -1,65 | 17:15:59 |
| OBAMS | 5,30 | -2,03 | 17:16:18 |
| ODAS | 7,11 | -1,39 | 17:16:11 |
| ODINE | 633,50 | -9,95 | 17:12:54 |
| OTKAR | 306,25 | -2,31 | 17:16:05 |
| OYAKC | 21,22 | -2,57 | 17:16:15 |
| PAHOL | 1,31 | -0,76 | 17:16:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 75,95 | -9,96 | 17:16:20 |
| PATEK | 23,32 | 1,92 | 17:16:22 |
| PETKM | 22,94 | -3,04 | 17:16:22 |
| PGSUS | 151,00 | -3,58 | 17:16:23 |
| PSGYO | 2,94 | -4,23 | 17:15:58 |
| QUAGR | 2,96 | -2,95 | 17:16:22 |
| RALYH | 266,00 | -1,48 | 17:16:11 |
| REEDR | 5,43 | 2,84 | 17:16:08 |
| SAHOL | 91,65 | -3,48 | 17:16:11 |
| SARKY | 22,58 | -3,59 | 17:16:23 |
| SASA | 2,90 | -1,36 | 17:16:25 |
| SISE | 42,88 | -1,47 | 17:16:12 |
| SKBNK | 6,37 | -1,70 | 17:15:47 |
| SOKM | 58,30 | -3,48 | 17:15:51 |
| TABGD | 226,10 | -2,50 | 17:15:42 |
| TAVHL | 259,50 | -3,35 | 17:16:24 |
| TCELL | 99,95 | -2,39 | 17:16:12 |
| THYAO | 290,50 | -1,69 | 17:16:20 |
| TKFEN | 233,60 | 8,00 | 17:16:22 |
| TOASO | 287,25 | 1,06 | 17:15:53 |
| TRALT | 51,05 | -2,30 | 17:16:16 |
| TRENJ | 104,50 | -1,32 | 17:15:45 |
| TRMET | 133,40 | -2,27 | 17:16:12 |
| TSKB | 11,30 | -1,65 | 17:14:16 |
| TTKOM | 55,55 | -3,22 | 17:16:13 |
| TUKAS | 2,04 | 0,00 | 17:14:27 |
| TUPRS | 413,00 | -0,66 | 17:16:27 |
| TURSG | 6,12 | -1,13 | 17:16:09 |
| ULKER | 90,00 | -3,43 | 17:16:23 |
| VAKBN | 34,36 | -3,86 | 17:16:20 |
| VESTL | 26,50 | 0,91 | 17:16:16 |
| YKBNK | 35,26 | -3,77 | 17:15:57 |
| ZOREN | 2,65 | 9,96 | 17:14:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.