Dolar 49,5240 %0,11
Euro 55,7566 %0,11
Altın (Gr) 6.647,64 %0,19
Dolar 49,5240 %0,11
Euro 55,7566 %0,11
Altın (Gr) 6.647,64 %0,19
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,59 | -2,66 | 15:20:14 |
| AGHOL | 30,18 | -3,76 | 15:20:25 |
| AHGAZ | 46,10 | -3,76 | 15:20:36 |
| AKBNK | 66,80 | -1,76 | 15:20:25 |
| AKCNS | 190,00 | -2,66 | 15:20:40 |
| AKFYE | 3,84 | -1,54 | 15:19:24 |
| AKSA | 9,97 | -2,16 | 15:20:28 |
| AKSEN | 69,35 | -2,87 | 15:20:11 |
| ALARK | 107,20 | -1,74 | 15:19:01 |
| ALBRK | 8,56 | -2,51 | 15:19:50 |
| ALTNY | 11,98 | -4,08 | 15:19:38 |
| ANHYT | 101,20 | -2,60 | 15:20:32 |
| ANSGR | 22,32 | -5,02 | 15:20:07 |
| ARCLK | 74,50 | -2,68 | 15:20:23 |
| ASELS | 343,00 | -2,28 | 15:20:37 |
| ASTOR | 166,10 | -9,33 | 15:20:40 |
| AYGAZ | 279,00 | -3,29 | 15:19:41 |
| BERA | 10,70 | -3,25 | 15:20:00 |
| BIMAS | 384,00 | -4,36 | 15:20:40 |
| BINHO | 4,57 | -5,77 | 15:19:53 |
| BRSAN | 653,50 | -1,06 | 15:20:37 |
| BRYAT | 1.316,00 | -3,38 | 15:20:31 |
| BTCIM | 1,86 | -3,63 | 15:20:06 |
| CANTE | 1,02 | -2,86 | 15:17:52 |
| CCOLA | 78,15 | -2,01 | 15:20:13 |
| CIMSA | 38,36 | -3,71 | 15:20:14 |
| CVKMD | 12,40 | -3,05 | 15:20:40 |
| CWENE | 16,18 | -5,49 | 15:20:09 |
| DOAS | 139,60 | -1,06 | 15:19:33 |
| DOHOL | 17,41 | -2,19 | 15:20:25 |
| ECILC | 54,45 | -2,94 | 15:19:25 |
| ECZYT | 195,10 | -2,84 | 15:19:52 |
| EGEEN | 4.627,50 | -2,83 | 15:20:37 |
| EGGUB | 89,75 | -2,34 | 15:19:42 |
| EKGYO | 19,15 | -3,28 | 15:20:38 |
| ENERY | 14,10 | -2,76 | 15:20:14 |
| ENJSA | 110,00 | -4,10 | 15:20:23 |
| ENKAI | 76,10 | -2,19 | 15:20:25 |
| ENTRA | 4,39 | 0,00 | 15:19:20 |
| EREGL | 36,24 | -3,10 | 15:20:09 |
| EUREN | 2,47 | -5,00 | 15:20:27 |
| FENER | 2,33 | -2,10 | 15:20:26 |
| FROTO | 69,40 | -1,91 | 15:20:18 |
| GARAN | 131,60 | -1,72 | 15:20:22 |
| GLRMK | 127,60 | -3,41 | 15:20:25 |
| GLYHO | 17,24 | -0,98 | 15:19:21 |
| GRSEL | 278,75 | -3,88 | 15:17:30 |
| GUBRF | 379,25 | -3,87 | 15:20:40 |
| GWIND | 18,73 | -3,35 | 15:20:35 |
| HALKB | 42,48 | -2,12 | 15:20:19 |
| HEKTS | 2,01 | -3,37 | 15:20:18 |
| ISCTR | 12,85 | -1,91 | 15:20:32 |
| ISDMR | 58,10 | -5,14 | 15:20:24 |
| ISMEN | 28,98 | -2,16 | 15:20:31 |
| KARSN | 7,95 | -4,68 | 15:20:02 |
| KATMR | 1,30 | -4,41 | 15:20:11 |
| KCAER | 10,03 | -4,20 | 15:19:25 |
| KCHOL | 204,70 | -2,94 | 15:20:22 |
| KORDS | 2,73 | -4,21 | 15:20:21 |
| KRDMD | 41,20 | -4,10 | 15:20:26 |
| LMKDC | 22,06 | -2,65 | 15:18:34 |
| MAVI | 35,96 | -1,53 | 15:20:29 |
| MGROS | 455,75 | -3,03 | 15:20:25 |
| MPARK | 417,50 | -2,34 | 15:18:27 |
| OBAMS | 4,09 | -4,44 | 15:19:06 |
| ODAS | 5,32 | -7,16 | 15:19:29 |
| OTKAR | 312,00 | -3,41 | 15:20:08 |
| OYAKC | 19,12 | -3,82 | 15:20:15 |
| PAHOL | 0,98 | -4,85 | 15:20:22 |
| PETKM | 19,72 | -3,05 | 15:20:21 |
| PGSUS | 127,50 | -1,47 | 15:20:00 |
| RGYAS | 187,90 | -4,03 | 15:20:27 |
| RYSAS | 25,50 | -2,22 | 15:20:09 |
| SAHOL | 85,50 | 0,18 | 15:20:36 |
| SASA | 1,73 | -3,35 | 15:20:30 |
| SISE | 36,28 | -2,63 | 15:20:31 |
| SNGYO | 2,57 | -2,28 | 15:19:20 |
| SOKM | 57,00 | -1,72 | 15:20:35 |
| TABGD | 203,40 | -3,05 | 15:20:25 |
| TAVHL | 269,50 | -0,55 | 15:20:33 |
| TCELL | 97,10 | -0,77 | 15:20:31 |
| TCKRC | 111,50 | -2,28 | 15:20:25 |
| THYAO | 272,50 | -1,54 | 15:20:27 |
| TKFEN | 205,20 | -3,80 | 15:20:29 |
| TOASO | 239,20 | -2,88 | 15:20:36 |
| TRALT | 41,22 | -3,83 | 15:20:31 |
| TRENJ | 89,65 | -1,59 | 15:20:37 |
| TRGYO | 87,95 | -2,60 | 15:20:22 |
| TRMET | 121,40 | -5,08 | 15:20:28 |
| TSKB | 9,47 | -2,57 | 15:20:26 |
| TTKOM | 51,50 | -1,53 | 15:20:37 |
| TTRAK | 365,75 | -2,21 | 15:20:09 |
| TUKAS | 1,96 | -1,51 | 15:20:02 |
| TUPRS | 373,50 | -2,86 | 15:20:40 |
| TURSG | 5,19 | -3,89 | 15:20:27 |
| ULKER | 79,05 | -1,98 | 15:20:21 |
| VAKBN | 33,08 | -2,93 | 15:20:39 |
| VESTL | 16,27 | -5,46 | 15:20:28 |
| YKBNK | 35,70 | -1,65 | 15:20:25 |
| ZOREN | 1,66 | -4,60 | 15:18:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,59 | -2,66 | 15:20:14 |
| AGHOL | 30,18 | -3,76 | 15:20:25 |
| AHGAZ | 46,10 | -3,76 | 15:20:36 |
| AKBNK | 66,80 | -1,76 | 15:20:25 |
| AKCNS | 190,00 | -2,66 | 15:20:40 |
| AKFYE | 3,84 | -1,54 | 15:19:24 |
| AKSA | 9,97 | -2,16 | 15:20:28 |
| AKSEN | 69,35 | -2,87 | 15:20:11 |
| ALARK | 107,20 | -1,74 | 15:19:01 |
| ALBRK | 8,56 | -2,51 | 15:19:50 |
| ALTNY | 11,98 | -4,08 | 15:19:38 |
| ANHYT | 101,20 | -2,60 | 15:20:32 |
| ANSGR | 22,32 | -5,02 | 15:20:07 |
| ARCLK | 74,50 | -2,68 | 15:20:23 |
| ASELS | 343,00 | -2,28 | 15:20:37 |
| ASTOR | 166,10 | -9,33 | 15:20:40 |
| AYGAZ | 279,00 | -3,29 | 15:19:41 |
| BERA | 10,70 | -3,25 | 15:20:00 |
| BIMAS | 384,00 | -4,36 | 15:20:40 |
| BINHO | 4,57 | -5,77 | 15:19:53 |
| BRSAN | 653,50 | -1,06 | 15:20:37 |
| BRYAT | 1.316,00 | -3,38 | 15:20:31 |
| BTCIM | 1,86 | -3,63 | 15:20:06 |
| CANTE | 1,02 | -2,86 | 15:17:52 |
| CCOLA | 78,15 | -2,01 | 15:20:13 |
| CIMSA | 38,36 | -3,71 | 15:20:14 |
| CVKMD | 12,40 | -3,05 | 15:20:40 |
| CWENE | 16,18 | -5,49 | 15:20:09 |
| DOAS | 139,60 | -1,06 | 15:19:33 |
| DOHOL | 17,41 | -2,19 | 15:20:25 |
| ECILC | 54,45 | -2,94 | 15:19:25 |
| ECZYT | 195,10 | -2,84 | 15:19:52 |
| EGEEN | 4.627,50 | -2,83 | 15:20:37 |
| EGGUB | 89,75 | -2,34 | 15:19:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 19,15 | -3,28 | 15:20:38 |
| ENERY | 14,10 | -2,76 | 15:20:14 |
| ENJSA | 110,00 | -4,10 | 15:20:23 |
| ENKAI | 76,10 | -2,19 | 15:20:25 |
| ENTRA | 4,39 | 0,00 | 15:19:20 |
| EREGL | 36,24 | -3,10 | 15:20:09 |
| EUREN | 2,47 | -5,00 | 15:20:27 |
| FENER | 2,33 | -2,10 | 15:20:26 |
| FROTO | 69,40 | -1,91 | 15:20:18 |
| GARAN | 131,60 | -1,72 | 15:20:22 |
| GLRMK | 127,60 | -3,41 | 15:20:25 |
| GLYHO | 17,24 | -0,98 | 15:19:21 |
| GRSEL | 278,75 | -3,88 | 15:17:30 |
| GUBRF | 379,25 | -3,87 | 15:20:40 |
| GWIND | 18,73 | -3,35 | 15:20:35 |
| HALKB | 42,48 | -2,12 | 15:20:19 |
| HEKTS | 2,01 | -3,37 | 15:20:18 |
| ISCTR | 12,85 | -1,91 | 15:20:32 |
| ISDMR | 58,10 | -5,14 | 15:20:24 |
| ISMEN | 28,98 | -2,16 | 15:20:31 |
| KARSN | 7,95 | -4,68 | 15:20:02 |
| KATMR | 1,30 | -4,41 | 15:20:11 |
| KCAER | 10,03 | -4,20 | 15:19:25 |
| KCHOL | 204,70 | -2,94 | 15:20:22 |
| KORDS | 2,73 | -4,21 | 15:20:21 |
| KRDMD | 41,20 | -4,10 | 15:20:26 |
| LMKDC | 22,06 | -2,65 | 15:18:34 |
| MAVI | 35,96 | -1,53 | 15:20:29 |
| MGROS | 455,75 | -3,03 | 15:20:25 |
| MPARK | 417,50 | -2,34 | 15:18:27 |
| OBAMS | 4,09 | -4,44 | 15:19:06 |
| ODAS | 5,32 | -7,16 | 15:19:29 |
| OTKAR | 312,00 | -3,41 | 15:20:08 |
| OYAKC | 19,12 | -3,82 | 15:20:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,98 | -4,85 | 15:20:22 |
| PETKM | 19,72 | -3,05 | 15:20:21 |
| PGSUS | 127,50 | -1,47 | 15:20:00 |
| RGYAS | 187,90 | -4,03 | 15:20:27 |
| RYSAS | 25,50 | -2,22 | 15:20:09 |
| SAHOL | 85,50 | 0,18 | 15:20:36 |
| SASA | 1,73 | -3,35 | 15:20:30 |
| SISE | 36,28 | -2,63 | 15:20:31 |
| SNGYO | 2,57 | -2,28 | 15:19:20 |
| SOKM | 57,00 | -1,72 | 15:20:35 |
| TABGD | 203,40 | -3,05 | 15:20:25 |
| TAVHL | 269,50 | -0,55 | 15:20:33 |
| TCELL | 97,10 | -0,77 | 15:20:31 |
| TCKRC | 111,50 | -2,28 | 15:20:25 |
| THYAO | 272,50 | -1,54 | 15:20:27 |
| TKFEN | 205,20 | -3,80 | 15:20:29 |
| TOASO | 239,20 | -2,88 | 15:20:36 |
| TRALT | 41,22 | -3,83 | 15:20:31 |
| TRENJ | 89,65 | -1,59 | 15:20:37 |
| TRGYO | 87,95 | -2,60 | 15:20:22 |
| TRMET | 121,40 | -5,08 | 15:20:28 |
| TSKB | 9,47 | -2,57 | 15:20:26 |
| TTKOM | 51,50 | -1,53 | 15:20:37 |
| TTRAK | 365,75 | -2,21 | 15:20:09 |
| TUKAS | 1,96 | -1,51 | 15:20:02 |
| TUPRS | 373,50 | -2,86 | 15:20:40 |
| TURSG | 5,19 | -3,89 | 15:20:27 |
| ULKER | 79,05 | -1,98 | 15:20:21 |
| VAKBN | 33,08 | -2,93 | 15:20:39 |
| VESTL | 16,27 | -5,46 | 15:20:28 |
| YKBNK | 35,70 | -1,65 | 15:20:25 |
| ZOREN | 1,66 | -4,60 | 15:18:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.