Dolar 50,3651 %0,22
Euro 55,7194 %0,22
Altın (Gr) 6.305,22 %0,71
Dolar 50,3651 %0,22
Euro 55,7194 %0,22
Altın (Gr) 6.305,22 %0,71
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,73 | 0,84 | 16:42:11 |
| AGHOL | 27,78 | -0,71 | 16:42:15 |
| AHGAZ | 46,30 | 0,22 | 16:41:42 |
| AKBNK | 70,65 | 0,78 | 16:42:23 |
| AKCNS | 193,80 | 0,16 | 16:42:21 |
| AKFYE | 3,01 | -1,95 | 16:41:57 |
| AKSA | 11,08 | 4,92 | 16:42:09 |
| AKSEN | 72,15 | 0,91 | 16:41:32 |
| ALARK | 109,70 | 2,81 | 16:42:00 |
| ALBRK | 8,58 | 0,23 | 16:41:57 |
| ALTNY | 11,37 | 0,62 | 16:41:27 |
| ANHYT | 95,45 | -0,57 | 16:39:01 |
| ANSGR | 22,52 | 0,27 | 16:37:24 |
| ARCLK | 68,45 | -1,58 | 16:42:24 |
| ASELS | 348,00 | 0,94 | 16:42:25 |
| ASTOR | 167,00 | -5,76 | 16:42:11 |
| AYGAZ | 280,25 | 0,00 | 16:39:42 |
| BERA | 10,27 | 0,00 | 16:42:26 |
| BIMAS | 397,25 | 2,38 | 16:42:23 |
| BINHO | 4,10 | 0,99 | 16:41:33 |
| BRSAN | 640,50 | 0,23 | 16:41:40 |
| BRYAT | 1.229,00 | 0,16 | 16:40:45 |
| BTCIM | 1,88 | -1,57 | 16:42:25 |
| CANTE | 1,01 | 0,00 | 16:41:29 |
| CCOLA | 79,30 | 4,14 | 16:41:31 |
| CIMSA | 42,56 | 0,52 | 16:41:14 |
| CVKMD | 13,40 | 1,06 | 16:42:26 |
| CWENE | 17,75 | 5,47 | 16:42:26 |
| DOAS | 122,20 | -2,16 | 16:42:18 |
| DOHOL | 16,95 | -0,24 | 16:41:34 |
| ECILC | 49,30 | -1,00 | 16:41:50 |
| ECZYT | 158,80 | 0,25 | 16:40:46 |
| EGEEN | 4.775,00 | -0,16 | 16:41:47 |
| EGGUB | 80,35 | 0,19 | 16:36:36 |
| EKGYO | 18,75 | -0,32 | 16:42:23 |
| ENERY | 14,60 | 1,04 | 16:42:22 |
| ENJSA | 122,00 | 2,95 | 16:42:05 |
| ENKAI | 84,00 | 2,00 | 16:42:11 |
| ENTRA | 4,60 | -1,71 | 16:40:43 |
| EREGL | 32,76 | 2,18 | 16:42:25 |
| EUREN | 2,51 | 1,62 | 16:37:47 |
| FENER | 2,09 | 0,00 | 16:42:25 |
| FROTO | 74,30 | 1,30 | 16:42:18 |
| GARAN | 152,60 | 0,00 | 16:42:12 |
| GLRMK | 115,70 | 3,49 | 16:42:19 |
| GLYHO | 15,82 | -0,38 | 16:41:50 |
| GRSEL | 253,00 | -0,10 | 16:42:06 |
| GSRAY | 0,73 | 0,00 | 16:42:08 |
| GUBRF | 287,25 | 2,41 | 16:42:24 |
| GWIND | 19,34 | -0,36 | 16:40:40 |
| HALKB | 42,46 | -1,53 | 16:41:59 |
| HEKTS | 1,68 | -1,18 | 16:42:15 |
| IEYHO | 9,73 | 9,94 | 16:36:23 |
| ISCTR | 13,64 | 0,07 | 16:42:11 |
| ISDMR | 52,35 | 1,75 | 16:42:13 |
| ISMEN | 27,84 | 0,29 | 16:42:15 |
| KARSN | 7,64 | 1,19 | 16:36:52 |
| KATMR | 1,15 | 1,77 | 16:40:27 |
| KCAER | 10,29 | 0,88 | 16:41:45 |
| KCHOL | 209,30 | 0,53 | 16:42:21 |
| KORDS | 2,52 | -0,79 | 16:41:53 |
| KRDMD | 39,14 | 0,67 | 16:41:59 |
| LMKDC | 22,34 | 2,01 | 16:41:47 |
| MAVI | 35,76 | 0,68 | 16:40:20 |
| MGROS | 479,50 | 0,84 | 16:42:23 |
| MPARK | 467,00 | 3,20 | 16:41:48 |
| OBAMS | 3,66 | 0,27 | 16:42:18 |
| ODAS | 4,82 | 0,42 | 16:38:28 |
| OTKAR | 323,25 | -1,45 | 16:39:41 |
| OYAKC | 19,87 | -0,05 | 16:42:12 |
| PAHOL | 0,82 | 1,23 | 16:41:35 |
| PASEU | 38,06 | 5,02 | 16:42:21 |
| PETKM | 16,77 | -0,12 | 16:42:23 |
| PGSUS | 156,40 | -1,14 | 16:42:23 |
| RGYAS | 168,60 | 1,69 | 16:42:08 |
| RYSAS | 25,56 | -0,23 | 16:42:05 |
| SAHOL | 85,25 | 0,89 | 16:42:11 |
| SASA | 1,60 | 0,00 | 16:42:23 |
| SISE | 36,22 | 0,56 | 16:42:13 |
| SNGYO | 2,65 | -0,38 | 16:41:26 |
| SOKM | 45,20 | -0,53 | 16:42:00 |
| TABGD | 194,70 | 0,78 | 16:42:22 |
| TAVHL | 302,00 | 0,33 | 16:42:15 |
| TCELL | 97,60 | 1,19 | 16:42:12 |
| TCKRC | 132,80 | 5,82 | 16:42:25 |
| THYAO | 321,25 | 0,71 | 16:42:15 |
| TKFEN | 194,50 | -5,03 | 16:42:25 |
| TOASO | 242,80 | 2,02 | 16:42:18 |
| TRALT | 38,52 | 2,23 | 16:42:22 |
| TRENJ | 77,85 | 3,04 | 16:42:09 |
| TRGYO | 85,95 | -0,87 | 16:41:50 |
| TRMET | 111,30 | 2,77 | 16:42:26 |
| TSKB | 10,63 | -0,65 | 16:40:57 |
| TTKOM | 51,80 | 2,47 | 16:42:12 |
| TTRAK | 370,00 | 1,02 | 16:41:00 |
| TUKAS | 2,07 | -5,48 | 16:42:13 |
| TUPRS | 361,25 | 1,19 | 16:42:26 |
| TURSG | 3,27 | 0,31 | 16:42:12 |
| ULKER | 74,80 | -0,27 | 16:40:56 |
| VAKBN | 33,44 | -0,54 | 16:42:16 |
| VESTL | 13,86 | -1,56 | 16:42:15 |
| YKBNK | 38,16 | 0,69 | 16:42:23 |
| ZOREN | 1,50 | 2,04 | 16:38:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,73 | 0,84 | 16:42:11 |
| AGHOL | 27,78 | -0,71 | 16:42:15 |
| AHGAZ | 46,30 | 0,22 | 16:41:42 |
| AKBNK | 70,65 | 0,78 | 16:42:23 |
| AKCNS | 193,80 | 0,16 | 16:42:21 |
| AKFYE | 3,01 | -1,95 | 16:41:57 |
| AKSA | 11,08 | 4,92 | 16:42:09 |
| AKSEN | 72,15 | 0,91 | 16:41:32 |
| ALARK | 109,70 | 2,81 | 16:42:00 |
| ALBRK | 8,58 | 0,23 | 16:41:57 |
| ALTNY | 11,37 | 0,62 | 16:41:27 |
| ANHYT | 95,45 | -0,57 | 16:39:01 |
| ANSGR | 22,52 | 0,27 | 16:37:24 |
| ARCLK | 68,45 | -1,58 | 16:42:24 |
| ASELS | 348,00 | 0,94 | 16:42:25 |
| ASTOR | 167,00 | -5,76 | 16:42:11 |
| AYGAZ | 280,25 | 0,00 | 16:39:42 |
| BERA | 10,27 | 0,00 | 16:42:26 |
| BIMAS | 397,25 | 2,38 | 16:42:23 |
| BINHO | 4,10 | 0,99 | 16:41:33 |
| BRSAN | 640,50 | 0,23 | 16:41:40 |
| BRYAT | 1.229,00 | 0,16 | 16:40:45 |
| BTCIM | 1,88 | -1,57 | 16:42:25 |
| CANTE | 1,01 | 0,00 | 16:41:29 |
| CCOLA | 79,30 | 4,14 | 16:41:31 |
| CIMSA | 42,56 | 0,52 | 16:41:14 |
| CVKMD | 13,40 | 1,06 | 16:42:26 |
| CWENE | 17,75 | 5,47 | 16:42:26 |
| DOAS | 122,20 | -2,16 | 16:42:18 |
| DOHOL | 16,95 | -0,24 | 16:41:34 |
| ECILC | 49,30 | -1,00 | 16:41:50 |
| ECZYT | 158,80 | 0,25 | 16:40:46 |
| EGEEN | 4.775,00 | -0,16 | 16:41:47 |
| EGGUB | 80,35 | 0,19 | 16:36:36 |
| EKGYO | 18,75 | -0,32 | 16:42:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 14,60 | 1,04 | 16:42:22 |
| ENJSA | 122,00 | 2,95 | 16:42:05 |
| ENKAI | 84,00 | 2,00 | 16:42:11 |
| ENTRA | 4,60 | -1,71 | 16:40:43 |
| EREGL | 32,76 | 2,18 | 16:42:25 |
| EUREN | 2,51 | 1,62 | 16:37:47 |
| FENER | 2,09 | 0,00 | 16:42:25 |
| FROTO | 74,30 | 1,30 | 16:42:18 |
| GARAN | 152,60 | 0,00 | 16:42:12 |
| GLRMK | 115,70 | 3,49 | 16:42:19 |
| GLYHO | 15,82 | -0,38 | 16:41:50 |
| GRSEL | 253,00 | -0,10 | 16:42:06 |
| GSRAY | 0,73 | 0,00 | 16:42:08 |
| GUBRF | 287,25 | 2,41 | 16:42:24 |
| GWIND | 19,34 | -0,36 | 16:40:40 |
| HALKB | 42,46 | -1,53 | 16:41:59 |
| HEKTS | 1,68 | -1,18 | 16:42:15 |
| IEYHO | 9,73 | 9,94 | 16:36:23 |
| ISCTR | 13,64 | 0,07 | 16:42:11 |
| ISDMR | 52,35 | 1,75 | 16:42:13 |
| ISMEN | 27,84 | 0,29 | 16:42:15 |
| KARSN | 7,64 | 1,19 | 16:36:52 |
| KATMR | 1,15 | 1,77 | 16:40:27 |
| KCAER | 10,29 | 0,88 | 16:41:45 |
| KCHOL | 209,30 | 0,53 | 16:42:21 |
| KORDS | 2,52 | -0,79 | 16:41:53 |
| KRDMD | 39,14 | 0,67 | 16:41:59 |
| LMKDC | 22,34 | 2,01 | 16:41:47 |
| MAVI | 35,76 | 0,68 | 16:40:20 |
| MGROS | 479,50 | 0,84 | 16:42:23 |
| MPARK | 467,00 | 3,20 | 16:41:48 |
| OBAMS | 3,66 | 0,27 | 16:42:18 |
| ODAS | 4,82 | 0,42 | 16:38:28 |
| OTKAR | 323,25 | -1,45 | 16:39:41 |
| OYAKC | 19,87 | -0,05 | 16:42:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,82 | 1,23 | 16:41:35 |
| PASEU | 38,06 | 5,02 | 16:42:21 |
| PETKM | 16,77 | -0,12 | 16:42:23 |
| PGSUS | 156,40 | -1,14 | 16:42:23 |
| RGYAS | 168,60 | 1,69 | 16:42:08 |
| RYSAS | 25,56 | -0,23 | 16:42:05 |
| SAHOL | 85,25 | 0,89 | 16:42:11 |
| SASA | 1,60 | 0,00 | 16:42:23 |
| SISE | 36,22 | 0,56 | 16:42:13 |
| SNGYO | 2,65 | -0,38 | 16:41:26 |
| SOKM | 45,20 | -0,53 | 16:42:00 |
| TABGD | 194,70 | 0,78 | 16:42:22 |
| TAVHL | 302,00 | 0,33 | 16:42:15 |
| TCELL | 97,60 | 1,19 | 16:42:12 |
| TCKRC | 132,80 | 5,82 | 16:42:25 |
| THYAO | 321,25 | 0,71 | 16:42:15 |
| TKFEN | 194,50 | -5,03 | 16:42:25 |
| TOASO | 242,80 | 2,02 | 16:42:18 |
| TRALT | 38,52 | 2,23 | 16:42:22 |
| TRENJ | 77,85 | 3,04 | 16:42:09 |
| TRGYO | 85,95 | -0,87 | 16:41:50 |
| TRMET | 111,30 | 2,77 | 16:42:26 |
| TSKB | 10,63 | -0,65 | 16:40:57 |
| TTKOM | 51,80 | 2,47 | 16:42:12 |
| TTRAK | 370,00 | 1,02 | 16:41:00 |
| TUKAS | 2,07 | -5,48 | 16:42:13 |
| TUPRS | 361,25 | 1,19 | 16:42:26 |
| TURSG | 3,27 | 0,31 | 16:42:12 |
| ULKER | 74,80 | -0,27 | 16:40:56 |
| VAKBN | 33,44 | -0,54 | 16:42:16 |
| VESTL | 13,86 | -1,56 | 16:42:15 |
| YKBNK | 38,16 | 0,69 | 16:42:23 |
| ZOREN | 1,50 | 2,04 | 16:38:26 |