h Dolar 42,5124 % 0.01
h Euro 49,5406 % 0.01
h Altın (Gr) 5.758,53 %0,11
a
MenkulFiyat%Zaman
AEFES 15,690,3218:09:48
AGHOL 28,120,3618:08:21
AKBNK 67,004,0418:09:29
AKSA 10,25-3,8518:09:38
AKSEN 62,25-0,3218:09:37
ALARK 98,603,5218:09:48
ALTNY 61,60-0,1618:09:30
ANSGR 22,701,2518:08:17
ARCLK 105,701,1518:08:20
ASELS 188,201,6718:09:36
ASTOR 99,351,2718:09:40
BALSU 16,99-0,6418:08:01
BIMAS 514,50-2,6518:09:42
BINHO 9,75-0,7118:09:26
BRSAN 492,75-3,1018:09:44
BRYAT 2.300,00-2,1318:09:29
BSOKE 15,675,3818:08:01
BTCIM 3,767,1218:09:42
CANTE 2,110,9618:09:43
CCOLA 51,00-0,1018:08:45
CIMSA 48,161,3918:09:03
CLEBI 1.589,001,2718:08:01
CWENE 28,42-1,6618:08:03
DAPGM 11,945,9418:08:03
DOAS 187,701,7918:08:01
DOHOL 17,710,9118:08:52
DSTKF 580,00-9,6618:09:46
ECILC 88,500,8018:09:39
EFOR 31,909,1718:09:41
EGEEN 7.125,000,7818:09:13
EKGYO 20,940,2918:09:41
ENERY 10,473,6618:09:47
ENJSA 84,503,4318:09:45
ENKAI 79,75-0,3718:09:37
EREGL 23,800,0818:09:45
EUPWR 32,163,7418:09:30
FENER 10,180,6918:08:55
FROTO 90,800,5018:09:40
GARAN 141,502,9818:09:32
GENIL 196,000,5118:09:45
GESAN 45,602,2018:09:46
GLRMK 161,800,1918:08:41
GRSEL 328,755,6218:08:21
GRTHO 303,75-3,5718:09:38
GSRAY 1,303,1718:09:28
GUBRF 315,503,1018:09:17
HALKB 38,00-1,5518:09:39
HEKTS 3,200,6318:09:37
IEYHO 59,450,3418:09:34
ISCTR 14,073,0018:09:48
ISMEN 41,520,1418:09:10
KCAER 10,280,5918:09:22
KCHOL 170,300,5918:09:47
KONTR 31,042,2418:09:38
KRDMD 25,580,9518:09:47
KTLEV 18,542,1518:09:43
KUYAS 43,284,7918:08:15
MAGEN 32,861,1118:05:08
MAVI 36,72-1,1818:09:25
MGROS 508,50-1,3618:09:27
MIATK 37,323,9618:09:16
MPARK 326,001,0118:08:21
OBAMS 8,160,9918:09:12
ODAS 5,300,1918:09:25
OTKAR 491,000,8218:08:01
OYAKC 24,801,3918:08:41
PASEU 139,001,4618:09:27
PATEK 24,18-0,8218:09:43
PETKM 17,170,1818:09:44
PGSUS 195,80-0,7618:09:38
RALYH 209,500,7218:08:12
REEDR 7,300,0018:09:02
SAHOL 84,452,1818:09:51
SASA 2,88-0,3518:09:49
SISE 37,763,1718:09:47
SKBNK 8,19-0,9718:09:39
SOKM 48,340,7118:09:39
TABGD 218,80-0,1818:09:38
TAVHL 283,50-0,4418:09:45
TCELL 98,000,8718:09:29
THYAO 270,250,0918:09:43
TKFEN 68,901,1718:08:27
TOASO 233,501,3918:09:47
TRALT 40,483,9018:09:46
TRENJ 80,451,0718:09:45
TRMET 99,152,1118:09:37
TSKB 13,021,7218:05:08
TSPOR 1,170,0018:08:58
TTKOM 55,70-0,8018:09:42
TTRAK 530,502,0218:09:49
TUKAS 2,550,7918:08:01
TUPRS 197,600,3018:09:38
TUREX 7,610,1318:09:16
TURSG 11,982,3118:09:45
ULKER 112,601,2618:09:08
VAKBN 30,92-1,2818:09:48
VESTL 32,460,9318:09:35
YEOTK 38,521,1018:09:43
YKBNK 35,862,1718:09:46
ZOREN 3,170,6318:09:43
MenkulFiyat%Zaman
AEFES 15,690,3218:09:48
AGHOL 28,120,3618:08:21
AKBNK 67,004,0418:09:29
AKSA 10,25-3,8518:09:38
AKSEN 62,25-0,3218:09:37
ALARK 98,603,5218:09:48
ALTNY 61,60-0,1618:09:30
ANSGR 22,701,2518:08:17
ARCLK 105,701,1518:08:20
ASELS 188,201,6718:09:36
ASTOR 99,351,2718:09:40
BALSU 16,99-0,6418:08:01
BIMAS 514,50-2,6518:09:42
BINHO 9,75-0,7118:09:26
BRSAN 492,75-3,1018:09:44
BRYAT 2.300,00-2,1318:09:29
BSOKE 15,675,3818:08:01
BTCIM 3,767,1218:09:42
CANTE 2,110,9618:09:43
CCOLA 51,00-0,1018:08:45
CIMSA 48,161,3918:09:03
CLEBI 1.589,001,2718:08:01
CWENE 28,42-1,6618:08:03
DAPGM 11,945,9418:08:03
DOAS 187,701,7918:08:01
DOHOL 17,710,9118:08:52
DSTKF 580,00-9,6618:09:46
ECILC 88,500,8018:09:39
EFOR 31,909,1718:09:41
EGEEN 7.125,000,7818:09:13
EKGYO 20,940,2918:09:41
ENERY 10,473,6618:09:47
ENJSA 84,503,4318:09:45
ENKAI 79,75-0,3718:09:37
MenkulFiyat%Zaman
EREGL 23,800,0818:09:45
EUPWR 32,163,7418:09:30
FENER 10,180,6918:08:55
FROTO 90,800,5018:09:40
GARAN 141,502,9818:09:32
GENIL 196,000,5118:09:45
GESAN 45,602,2018:09:46
GLRMK 161,800,1918:08:41
GRSEL 328,755,6218:08:21
GRTHO 303,75-3,5718:09:38
GSRAY 1,303,1718:09:28
GUBRF 315,503,1018:09:17
HALKB 38,00-1,5518:09:39
HEKTS 3,200,6318:09:37
IEYHO 59,450,3418:09:34
ISCTR 14,073,0018:09:48
ISMEN 41,520,1418:09:10
KCAER 10,280,5918:09:22
KCHOL 170,300,5918:09:47
KONTR 31,042,2418:09:38
KRDMD 25,580,9518:09:47
KTLEV 18,542,1518:09:43
KUYAS 43,284,7918:08:15
MAGEN 32,861,1118:05:08
MAVI 36,72-1,1818:09:25
MGROS 508,50-1,3618:09:27
MIATK 37,323,9618:09:16
MPARK 326,001,0118:08:21
OBAMS 8,160,9918:09:12
ODAS 5,300,1918:09:25
OTKAR 491,000,8218:08:01
OYAKC 24,801,3918:08:41
PASEU 139,001,4618:09:27
PATEK 24,18-0,8218:09:43
MenkulFiyat%Zaman
PETKM 17,170,1818:09:44
PGSUS 195,80-0,7618:09:38
RALYH 209,500,7218:08:12
REEDR 7,300,0018:09:02
SAHOL 84,452,1818:09:51
SASA 2,88-0,3518:09:49
SISE 37,763,1718:09:47
SKBNK 8,19-0,9718:09:39
SOKM 48,340,7118:09:39
TABGD 218,80-0,1818:09:38
TAVHL 283,50-0,4418:09:45
TCELL 98,000,8718:09:29
THYAO 270,250,0918:09:43
TKFEN 68,901,1718:08:27
TOASO 233,501,3918:09:47
TRALT 40,483,9018:09:46
TRENJ 80,451,0718:09:45
TRMET 99,152,1118:09:37
TSKB 13,021,7218:05:08
TSPOR 1,170,0018:08:58
TTKOM 55,70-0,8018:09:42
TTRAK 530,502,0218:09:49
TUKAS 2,550,7918:08:01
TUPRS 197,600,3018:09:38
TUREX 7,610,1318:09:16
TURSG 11,982,3118:09:45
ULKER 112,601,2618:09:08
VAKBN 30,92-1,2818:09:48
VESTL 32,460,9318:09:35
YEOTK 38,521,1018:09:43
YKBNK 35,862,1718:09:46
ZOREN 3,170,6318:09:43