h Dolar 43,1868 % 0.07
h Euro 50,3775 % 0.07
h Altın (Gr) 6.437,29 %1,17
a
MenkulFiyat%Zaman
AEFES 16,932,5417:12:55
AGHOL 32,583,4917:12:45
AKBNK 74,15-0,4717:12:53
AKSA 9,97-0,6017:12:30
AKSEN 68,25-0,2217:12:45
ALARK 101,900,8917:12:12
ALTNY 16,97-1,6217:12:58
ANSGR 25,442,4217:12:53
ARCLK 111,90-0,2717:12:57
ASELS 287,75-0,6917:12:54
ASTOR 145,503,1217:12:55
BALSU 16,400,4917:12:27
BERA 18,17-2,3117:12:17
BIMAS 625,00-2,8017:12:49
BRSAN 656,504,3717:12:57
BRYAT 2.360,000,8517:12:06
BSOKE 23,509,9217:11:10
BTCIM 4,273,6417:12:51
CANTE 2,08-0,9517:12:55
CCOLA 67,907,4417:12:43
CIMSA 45,38-1,9917:12:54
CWENE 29,284,3517:12:43
DAPGM 11,34-2,9117:11:38
DOAS 220,701,8517:12:55
DOHOL 19,222,8417:11:53
DSTKF 661,000,1517:12:34
ECILC 101,70-2,2117:12:38
EFOR 26,86-2,7517:12:59
EGEEN 7.710,00-1,2217:12:24
EKGYO 20,92-2,8817:12:49
ENERY 9,190,1117:12:58
ENJSA 95,55-1,3917:12:30
ENKAI 80,250,1617:12:56
EREGL 25,581,7517:12:49
EUPWR 37,961,6617:12:20
FENER 3,393,0417:12:49
FROTO 101,900,9917:12:41
GARAN 146,00-1,1517:12:54
GESAN 51,250,3917:12:48
GLRMK 182,001,9617:12:43
GRSEL 326,25-0,9917:11:43
GRTHO 246,40-0,5217:12:07
GSRAY 1,160,0017:12:35
GUBRF 369,500,5417:12:57
HALKB 41,04-0,4817:12:37
HEKTS 2,91-1,0217:12:56
ISCTR 14,600,0717:12:57
ISMEN 41,94-0,1417:12:59
IZENR 9,23-1,0717:12:39
KCAER 11,01-0,9917:12:47
KCHOL 194,603,5717:12:43
KLRHO 366,25-0,7517:12:22
KONTR 10,00-1,3817:12:58
KRDMD 27,660,5817:12:48
KTLEV 32,48-4,7517:12:51
MAGEN 41,56-1,3817:12:16
MAVI 46,241,2317:12:43
MGROS 605,00-0,4117:12:44
MIATK 35,60-1,8217:12:58
MPARK 403,75-0,2517:12:45
OBAMS 8,48-1,9717:12:55
ODAS 5,120,3917:11:31
OTKAR 523,00-0,3817:10:41
OYAKC 24,700,0817:12:32
PASEU 161,00-2,4217:12:55
PATEK 20,72-4,0717:12:39
PETKM 16,980,4117:12:37
PGSUS 196,90-2,1917:12:50
QUAGR 2,48-4,6217:12:57
RALYH 210,00-0,8517:11:53
REEDR 7,130,8517:12:36
RYGYO 25,080,4817:10:33
SAHOL 93,45-0,0517:12:44
SASA 2,33-1,6917:12:58
SELEC 79,90-0,1217:09:53
SISE 38,54-1,6317:12:36
SKBNK 7,881,5517:11:40
SOKM 55,400,2717:11:36
TABGD 238,400,3817:11:52
TAVHL 317,75-1,5517:12:57
TCELL 101,700,0017:12:34
THYAO 280,75-2,1817:12:55
TKFEN 70,05-1,2017:11:29
TOASO 280,00-1,1517:12:57
TRALT 47,46-2,0617:12:57
TRENJ 97,90-2,0017:12:07
TRMET 118,60-0,2517:12:29
TSKB 13,450,7517:11:49
TSPOR 1,080,9317:12:46
TTKOM 59,450,0817:12:57
TTRAK 568,001,5217:12:48
TUPRS 218,604,8917:12:35
TUREX 7,10-2,0717:12:32
TURSG 11,42-3,0617:13:00
ULKER 124,401,8017:12:34
VAKBN 31,62-0,9417:12:48
VESTL 29,221,6717:12:25
YEOTK 37,42-0,7417:12:17
YKBNK 37,20-0,9117:12:49
ZOREN 3,05-0,6517:12:59
MenkulFiyat%Zaman
AEFES 16,932,5417:12:55
AGHOL 32,583,4917:12:45
AKBNK 74,15-0,4717:12:53
AKSA 9,97-0,6017:12:30
AKSEN 68,25-0,2217:12:45
ALARK 101,900,8917:12:12
ALTNY 16,97-1,6217:12:58
ANSGR 25,442,4217:12:53
ARCLK 111,90-0,2717:12:57
ASELS 287,75-0,6917:12:54
ASTOR 145,503,1217:12:55
BALSU 16,400,4917:12:27
BERA 18,17-2,3117:12:17
BIMAS 625,00-2,8017:12:49
BRSAN 656,504,3717:12:57
BRYAT 2.360,000,8517:12:06
BSOKE 23,509,9217:11:10
BTCIM 4,273,6417:12:51
CANTE 2,08-0,9517:12:55
CCOLA 67,907,4417:12:43
CIMSA 45,38-1,9917:12:54
CWENE 29,284,3517:12:43
DAPGM 11,34-2,9117:11:38
DOAS 220,701,8517:12:55
DOHOL 19,222,8417:11:53
DSTKF 661,000,1517:12:34
ECILC 101,70-2,2117:12:38
EFOR 26,86-2,7517:12:59
EGEEN 7.710,00-1,2217:12:24
EKGYO 20,92-2,8817:12:49
ENERY 9,190,1117:12:58
ENJSA 95,55-1,3917:12:30
ENKAI 80,250,1617:12:56
EREGL 25,581,7517:12:49
MenkulFiyat%Zaman
EUPWR 37,961,6617:12:20
FENER 3,393,0417:12:49
FROTO 101,900,9917:12:41
GARAN 146,00-1,1517:12:54
GESAN 51,250,3917:12:48
GLRMK 182,001,9617:12:43
GRSEL 326,25-0,9917:11:43
GRTHO 246,40-0,5217:12:07
GSRAY 1,160,0017:12:35
GUBRF 369,500,5417:12:57
HALKB 41,04-0,4817:12:37
HEKTS 2,91-1,0217:12:56
ISCTR 14,600,0717:12:57
ISMEN 41,94-0,1417:12:59
IZENR 9,23-1,0717:12:39
KCAER 11,01-0,9917:12:47
KCHOL 194,603,5717:12:43
KLRHO 366,25-0,7517:12:22
KONTR 10,00-1,3817:12:58
KRDMD 27,660,5817:12:48
KTLEV 32,48-4,7517:12:51
MAGEN 41,56-1,3817:12:16
MAVI 46,241,2317:12:43
MGROS 605,00-0,4117:12:44
MIATK 35,60-1,8217:12:58
MPARK 403,75-0,2517:12:45
OBAMS 8,48-1,9717:12:55
ODAS 5,120,3917:11:31
OTKAR 523,00-0,3817:10:41
OYAKC 24,700,0817:12:32
PASEU 161,00-2,4217:12:55
PATEK 20,72-4,0717:12:39
PETKM 16,980,4117:12:37
PGSUS 196,90-2,1917:12:50
MenkulFiyat%Zaman
QUAGR 2,48-4,6217:12:57
RALYH 210,00-0,8517:11:53
REEDR 7,130,8517:12:36
RYGYO 25,080,4817:10:33
SAHOL 93,45-0,0517:12:44
SASA 2,33-1,6917:12:58
SELEC 79,90-0,1217:09:53
SISE 38,54-1,6317:12:36
SKBNK 7,881,5517:11:40
SOKM 55,400,2717:11:36
TABGD 238,400,3817:11:52
TAVHL 317,75-1,5517:12:57
TCELL 101,700,0017:12:34
THYAO 280,75-2,1817:12:55
TKFEN 70,05-1,2017:11:29
TOASO 280,00-1,1517:12:57
TRALT 47,46-2,0617:12:57
TRENJ 97,90-2,0017:12:07
TRMET 118,60-0,2517:12:29
TSKB 13,450,7517:11:49
TSPOR 1,080,9317:12:46
TTKOM 59,450,0817:12:57
TTRAK 568,001,5217:12:48
TUPRS 218,604,8917:12:35
TUREX 7,10-2,0717:12:32
TURSG 11,42-3,0617:13:00
ULKER 124,401,8017:12:34
VAKBN 31,62-0,9417:12:48
VESTL 29,221,6717:12:25
YEOTK 37,42-0,7417:12:17
YKBNK 37,20-0,9117:12:49
ZOREN 3,05-0,6517:12:59

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.