h Dolar 46,6975 % 0.06
h Euro 53,3329 % 0.06
h Altın (Gr) 6.091,53 %0,72
    a
    MenkulFiyat%Zaman
    AKBNK 77,851,1018:10:00
    AKSA 11,91-1,5718:10:00
    AKSEN 81,500,3118:10:00
    ALARK 105,30-2,2318:10:00
    ALTNY 17,273,4118:10:00
    ANSGR 27,10-0,9518:10:00
    ARCLK 99,800,4518:10:00
    BIMAS 364,50-0,2118:10:00
    BRSAN 560,50-0,8018:10:00
    BRYAT 1.885,000,6918:10:00
    BSOKE 37,46-0,5818:10:00
    CANTE 1,33-2,9218:10:00
    CCOLA 81,95-1,3218:10:00
    CIMSA 47,701,2718:10:00
    CVKMD 39,200,9318:10:00
    CWENE 38,902,3718:10:00
    DAPGM 9,66-1,4318:10:00
    DOAS 184,602,9618:10:00
    DOHOL 20,38-0,5918:10:00
    ECILC 74,900,0018:10:00
    EFOR 14,640,3418:10:00
    EKGYO 21,323,0918:10:00
    ENJSA 102,900,4918:10:00
    ENKAI 93,553,3718:10:00
    EREGL 40,44-0,1018:10:00
    ESEN 3,701,3718:10:00
    EUPWR 85,101,4918:10:00
    EUREN 4,41-0,4518:10:00
    FENER 2,95-0,3418:10:00
    FROTO 85,200,7718:10:00
    GARAN 138,500,3618:10:00
    GENIL 9,17-0,4318:10:00
    GESAN 72,952,0318:10:00
    GLRMK 168,70-1,6918:10:00
    GRTHO 242,50-3,0018:10:00
    GSRAY 1,020,0018:10:00
    GUBRF 446,750,9018:10:00
    HALKB 44,202,9318:10:00
    HEKTS 3,24-1,8218:10:00
    IEYHO 149,00-1,9718:10:00
    ISCTR 14,930,8118:10:00
    ISMEN 36,08-0,0618:10:00
    IZENR 10,101,0018:10:00
    KCHOL 195,000,7818:10:00
    KLRHO 90,501,8018:10:00
    KRDMD 39,58-0,5518:10:00
    KTLEV 176,000,8618:10:00
    KUYAS 73,550,5518:10:01
    MAGEN 31,30-0,1918:10:01
    MAVI 38,442,1318:10:01
    MGROS 659,00-1,5718:10:01
    MPARK 427,00-0,7018:10:01
    OBAMS 5,84-2,9918:10:01
    ODAS 8,522,2818:10:01
    ODINE 1.957,001,9818:10:01
    OTKAR 363,00-3,3918:10:01
    OYAKC 20,841,6618:10:01
    PAHOL 1,520,0018:10:01
    PASEU 94,20-8,9018:10:01
    PATEK 23,042,2218:10:01
    PETKM 19,00-0,5818:10:01
    QUAGR 3,902,6318:10:01
    RALYH 203,406,1618:10:01
    SAHOL 98,100,6218:10:01
    SARKY 27,804,6718:10:01
    SISE 44,861,2618:10:01
    SKBNK 16,878,4918:10:01
    SOKM 46,600,6518:10:01
    TCELL 108,701,2118:10:01
    THYAO 328,500,7718:10:01
    TKFEN 141,905,2718:10:01
    TOASO 305,00-0,9718:10:01
    TRALT 47,902,7518:10:01
    TRENJ 88,902,8318:10:01
    TSKB 12,061,5218:10:01
    TTKOM 60,65-1,2218:10:01
    TUPRS 236,303,8718:10:01
    TURSG 6,05-1,9418:10:01
    VAKBN 33,281,7118:10:01
    VESTL 25,52-1,0118:10:01
    YKBNK 40,601,1518:10:01
    ZOREN 2,74-0,7218:10:01
    MenkulFiyat%Zaman
    AKBNK 77,851,1018:10:00
    AKSA 11,91-1,5718:10:00
    AKSEN 81,500,3118:10:00
    ALARK 105,30-2,2318:10:00
    ALTNY 17,273,4118:10:00
    ANSGR 27,10-0,9518:10:00
    ARCLK 99,800,4518:10:00
    BIMAS 364,50-0,2118:10:00
    BRSAN 560,50-0,8018:10:00
    BRYAT 1.885,000,6918:10:00
    BSOKE 37,46-0,5818:10:00
    CANTE 1,33-2,9218:10:00
    CCOLA 81,95-1,3218:10:00
    CIMSA 47,701,2718:10:00
    CVKMD 39,200,9318:10:00
    CWENE 38,902,3718:10:00
    DAPGM 9,66-1,4318:10:00
    DOAS 184,602,9618:10:00
    DOHOL 20,38-0,5918:10:00
    ECILC 74,900,0018:10:00
    EFOR 14,640,3418:10:00
    EKGYO 21,323,0918:10:00
    ENJSA 102,900,4918:10:00
    ENKAI 93,553,3718:10:00
    EREGL 40,44-0,1018:10:00
    ESEN 3,701,3718:10:00
    EUPWR 85,101,4918:10:00
    EUREN 4,41-0,4518:10:00
    MenkulFiyat%Zaman
    FENER 2,95-0,3418:10:00
    FROTO 85,200,7718:10:00
    GARAN 138,500,3618:10:00
    GENIL 9,17-0,4318:10:00
    GESAN 72,952,0318:10:00
    GLRMK 168,70-1,6918:10:00
    GRTHO 242,50-3,0018:10:00
    GSRAY 1,020,0018:10:00
    GUBRF 446,750,9018:10:00
    HALKB 44,202,9318:10:00
    HEKTS 3,24-1,8218:10:00
    IEYHO 149,00-1,9718:10:00
    ISCTR 14,930,8118:10:00
    ISMEN 36,08-0,0618:10:00
    IZENR 10,101,0018:10:00
    KCHOL 195,000,7818:10:00
    KLRHO 90,501,8018:10:00
    KRDMD 39,58-0,5518:10:00
    KTLEV 176,000,8618:10:00
    KUYAS 73,550,5518:10:01
    MAGEN 31,30-0,1918:10:01
    MAVI 38,442,1318:10:01
    MGROS 659,00-1,5718:10:01
    MPARK 427,00-0,7018:10:01
    OBAMS 5,84-2,9918:10:01
    ODAS 8,522,2818:10:01
    ODINE 1.957,001,9818:10:01
    OTKAR 363,00-3,3918:10:01
    MenkulFiyat%Zaman
    OYAKC 20,841,6618:10:01
    PAHOL 1,520,0018:10:01
    PASEU 94,20-8,9018:10:01
    PATEK 23,042,2218:10:01
    PETKM 19,00-0,5818:10:01
    QUAGR 3,902,6318:10:01
    RALYH 203,406,1618:10:01
    SAHOL 98,100,6218:10:01
    SARKY 27,804,6718:10:01
    SISE 44,861,2618:10:01
    SKBNK 16,878,4918:10:01
    SOKM 46,600,6518:10:01
    TCELL 108,701,2118:10:01
    THYAO 328,500,7718:10:01
    TKFEN 141,905,2718:10:01
    TOASO 305,00-0,9718:10:01
    TRALT 47,902,7518:10:01
    TRENJ 88,902,8318:10:01
    TSKB 12,061,5218:10:01
    TTKOM 60,65-1,2218:10:01
    TUPRS 236,303,8718:10:01
    TURSG 6,05-1,9418:10:01
    VAKBN 33,281,7118:10:01
    VESTL 25,52-1,0118:10:01
    YKBNK 40,601,1518:10:01
    ZOREN 2,74-0,7218:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.