h Dolar 44,5972 % 0.3
h Euro 51,6129 % 0.3
h Altın (Gr) 6.704,78 %0,29
a
MenkulFiyat%Zaman
AEFES 17,260,1212:17:07
AGHOL 27,920,5012:15:03
AKBNK 69,10-0,2212:17:07
AKSA 10,68-0,6512:17:09
AKSEN 79,000,5112:17:09
ALARK 89,30-0,1712:17:02
ALFAS 37,901,1712:16:07
ALTNY 14,782,3512:16:59
ANSGR 26,101,1612:16:13
ARCLK 110,30-0,4512:17:03
ASELS 334,50-0,5912:17:11
ASTOR 210,101,1112:17:10
BALSU 14,691,4512:17:09
BERA 17,18-0,6912:17:08
BIMAS 694,00-1,3512:17:11
BRSAN 523,00-0,5712:17:09
BRYAT 2.148,000,3712:17:02
BSOKE 33,980,0012:15:51
BTCIM 6,21-0,4812:16:03
CANTE 1,680,0012:16:43
CCOLA 67,75-0,8812:17:09
CIMSA 49,72-0,2412:17:06
CLEBI 1.780,000,2312:16:29
CWENE 29,24-0,5412:17:10
DAPGM 14,09-0,9112:16:50
DOAS 194,600,4112:17:11
DOHOL 19,810,0512:16:40
DSTKF 1.960,000,3612:17:07
ECILC 108,400,4612:16:34
EFOR 7,34-9,9412:16:48
EKGYO 19,851,2812:17:03
ENERY 8,510,1212:16:25
ENJSA 119,700,5012:17:02
ENKAI 94,15-0,2112:17:10
EREGL 28,08-0,4312:17:06
EUPWR 41,18-0,4412:16:41
EUREN 4,560,2212:17:01
FROTO 100,60-0,1012:17:09
GARAN 131,10-0,1512:17:03
GENIL 11,241,6312:16:53
GESAN 48,380,6712:17:07
GLRMK 194,406,8112:17:11
GRTHO 241,500,7112:16:16
GSRAY 1,110,9112:16:22
GUBRF 488,25-0,6112:15:50
HALKB 36,740,0012:16:36
HEKTS 2,930,0012:16:39
ISCTR 13,210,2312:17:09
ISMEN 41,441,8212:17:10
KCAER 10,95-0,4512:17:08
KCHOL 193,100,0012:16:35
KLRHO 118,00-8,5312:17:11
KONTR 8,04-0,6212:17:06
KRDMD 31,48-0,6312:17:11
KTLEV 79,500,0012:17:09
MAGEN 54,050,6512:16:11
MAVI 41,90-0,2912:16:47
MGROS 607,50-2,1012:16:37
MIATK 42,380,0512:17:02
MPARK 412,25-1,1412:15:40
OBAMS 8,501,0712:17:03
ODAS 6,140,3312:16:58
OTKAR 367,50-0,4112:14:02
OYAKC 23,86-1,0012:16:52
PAHOL 1,51-0,6612:16:01
PASEU 118,40-0,1712:16:16
PATEK 17,82-0,6712:17:03
PETKM 19,98-0,1012:17:10
PGSUS 177,80-0,6112:17:02
PSGYO 2,441,6712:17:05
QUAGR 3,250,9312:17:01
RALYH 198,20-0,1012:16:38
REEDR 7,40-0,9412:16:59
SAHOL 89,80-0,3312:17:09
SARKY 27,02-0,7312:17:03
SASA 2,41-1,2312:17:11
SISE 44,38-0,6712:17:10
SKBNK 10,55-0,3812:15:22
SOKM 52,50-1,1312:16:29
TABGD 245,701,1112:16:01
TAVHL 315,50-2,2512:17:03
TCELL 107,800,8412:17:00
THYAO 297,25-0,8312:17:11
TKFEN 103,501,5712:16:28
TOASO 266,00-1,3012:17:03
TRALT 44,34-1,7712:17:10
TRENJ 93,60-1,5812:17:08
TRMET 123,90-1,3512:15:16
TSKB 11,40-0,0912:16:41
TTKOM 58,951,1112:15:03
TTRAK 447,50-0,3312:17:02
TUKAS 2,350,8612:16:38
TUPRS 257,500,5912:17:11
TURSG 12,670,2412:17:11
ULKER 116,80-2,3412:16:47
VAKBN 31,26-0,2612:16:38
VESTL 28,820,9812:17:06
YEOTK 53,60-1,6512:17:07
YKBNK 34,38-0,6912:17:03
ZOREN 2,840,3512:16:27
MenkulFiyat%Zaman
AEFES 17,260,1212:17:07
AGHOL 27,920,5012:15:03
AKBNK 69,10-0,2212:17:07
AKSA 10,68-0,6512:17:09
AKSEN 79,000,5112:17:09
ALARK 89,30-0,1712:17:02
ALFAS 37,901,1712:16:07
ALTNY 14,782,3512:16:59
ANSGR 26,101,1612:16:13
ARCLK 110,30-0,4512:17:03
ASELS 334,50-0,5912:17:11
ASTOR 210,101,1112:17:10
BALSU 14,691,4512:17:09
BERA 17,18-0,6912:17:08
BIMAS 694,00-1,3512:17:11
BRSAN 523,00-0,5712:17:09
BRYAT 2.148,000,3712:17:02
BSOKE 33,980,0012:15:51
BTCIM 6,21-0,4812:16:03
CANTE 1,680,0012:16:43
CCOLA 67,75-0,8812:17:09
CIMSA 49,72-0,2412:17:06
CLEBI 1.780,000,2312:16:29
CWENE 29,24-0,5412:17:10
DAPGM 14,09-0,9112:16:50
DOAS 194,600,4112:17:11
DOHOL 19,810,0512:16:40
DSTKF 1.960,000,3612:17:07
ECILC 108,400,4612:16:34
EFOR 7,34-9,9412:16:48
EKGYO 19,851,2812:17:03
ENERY 8,510,1212:16:25
ENJSA 119,700,5012:17:02
ENKAI 94,15-0,2112:17:10
MenkulFiyat%Zaman
EREGL 28,08-0,4312:17:06
EUPWR 41,18-0,4412:16:41
EUREN 4,560,2212:17:01
FROTO 100,60-0,1012:17:09
GARAN 131,10-0,1512:17:03
GENIL 11,241,6312:16:53
GESAN 48,380,6712:17:07
GLRMK 194,406,8112:17:11
GRTHO 241,500,7112:16:16
GSRAY 1,110,9112:16:22
GUBRF 488,25-0,6112:15:50
HALKB 36,740,0012:16:36
HEKTS 2,930,0012:16:39
ISCTR 13,210,2312:17:09
ISMEN 41,441,8212:17:10
KCAER 10,95-0,4512:17:08
KCHOL 193,100,0012:16:35
KLRHO 118,00-8,5312:17:11
KONTR 8,04-0,6212:17:06
KRDMD 31,48-0,6312:17:11
KTLEV 79,500,0012:17:09
MAGEN 54,050,6512:16:11
MAVI 41,90-0,2912:16:47
MGROS 607,50-2,1012:16:37
MIATK 42,380,0512:17:02
MPARK 412,25-1,1412:15:40
OBAMS 8,501,0712:17:03
ODAS 6,140,3312:16:58
OTKAR 367,50-0,4112:14:02
OYAKC 23,86-1,0012:16:52
PAHOL 1,51-0,6612:16:01
PASEU 118,40-0,1712:16:16
PATEK 17,82-0,6712:17:03
PETKM 19,98-0,1012:17:10
MenkulFiyat%Zaman
PGSUS 177,80-0,6112:17:02
PSGYO 2,441,6712:17:05
QUAGR 3,250,9312:17:01
RALYH 198,20-0,1012:16:38
REEDR 7,40-0,9412:16:59
SAHOL 89,80-0,3312:17:09
SARKY 27,02-0,7312:17:03
SASA 2,41-1,2312:17:11
SISE 44,38-0,6712:17:10
SKBNK 10,55-0,3812:15:22
SOKM 52,50-1,1312:16:29
TABGD 245,701,1112:16:01
TAVHL 315,50-2,2512:17:03
TCELL 107,800,8412:17:00
THYAO 297,25-0,8312:17:11
TKFEN 103,501,5712:16:28
TOASO 266,00-1,3012:17:03
TRALT 44,34-1,7712:17:10
TRENJ 93,60-1,5812:17:08
TRMET 123,90-1,3512:15:16
TSKB 11,40-0,0912:16:41
TTKOM 58,951,1112:15:03
TTRAK 447,50-0,3312:17:02
TUKAS 2,350,8612:16:38
TUPRS 257,500,5912:17:11
TURSG 12,670,2412:17:11
ULKER 116,80-2,3412:16:47
VAKBN 31,26-0,2612:16:38
VESTL 28,820,9812:17:06
YEOTK 53,60-1,6512:17:07
YKBNK 34,38-0,6912:17:03
ZOREN 2,840,3512:16:27