h Dolar 46,4469 % 0.18
h Euro 53,2101 % 0.18
h Altın (Gr) 6.296,63 %-0,76
    a
    MenkulFiyat%Zaman
    AEFES 21,522,1818:09:58
    AGHOL 34,341,8418:09:48
    AKBNK 81,103,9718:09:31
    AKSA 12,17-0,9818:09:59
    AKSEN 87,408,5718:09:57
    ALARK 102,902,1818:09:48
    ALTNY 16,050,3118:09:51
    ANSGR 28,401,1418:09:35
    ARCLK 103,800,1918:09:57
    ASELS 410,753,9918:09:49
    ASTOR 300,005,6318:09:58
    BALSU 14,040,8618:09:35
    BERA 18,221,9618:09:55
    BIMAS 391,752,4218:09:37
    BRSAN 621,501,2218:09:56
    BRYAT 2.002,001,3718:09:52
    BSOKE 34,820,9918:09:05
    BTCIM 5,970,5118:09:53
    CANTE 1,502,0418:09:58
    CCOLA 80,15-0,0618:09:59
    CIMSA 50,701,6018:09:35
    CVKMD 43,940,2318:09:28
    CWENE 41,302,9418:09:55
    DAPGM 10,74-0,0918:09:57
    DOAS 197,300,1518:08:01
    DOHOL 22,400,5418:09:38
    DSTKF 3.072,507,0618:09:09
    ECILC 83,350,9118:09:23
    EFOR 14,433,4418:08:36
    EKGYO 22,323,3318:09:49
    ENERY 9,48-3,0718:08:27
    ENJSA 110,603,0818:08:33
    ENKAI 94,301,7818:08:54
    EREGL 40,001,5218:09:45
    EUPWR 83,90-9,9818:09:31
    EUREN 4,691,5218:09:59
    FENER 3,290,9218:09:14
    FROTO 91,852,5718:09:36
    GARAN 144,002,1318:09:40
    GENIL 9,534,0418:09:36
    GESAN 69,80-9,9918:09:47
    GLRMK 183,303,4418:09:39
    GRSEL 314,500,4818:09:46
    GRTHO 252,500,0018:09:18
    GSRAY 1,060,9518:09:50
    GUBRF 515,501,8818:08:01
    HALKB 49,101,2418:09:47
    HEKTS 4,075,4418:09:05
    ISCTR 15,473,5518:09:49
    ISMEN 37,921,9418:08:30
    IZENR 10,400,6818:09:09
    KCHOL 199,702,0418:09:41
    KLRHO 94,854,9218:09:18
    KRDMD 40,422,5418:09:13
    KTLEV 186,005,0318:09:51
    KUYAS 71,253,7118:08:47
    MAGEN 36,246,1518:08:27
    MAVI 42,00-0,3318:08:24
    MGROS 698,002,5018:09:44
    MIATK 46,68-1,6018:09:59
    MPARK 442,503,8118:09:57
    OBAMS 7,050,2818:09:58
    ODAS 9,057,7418:09:57
    OTKAR 353,000,5018:09:41
    OYAKC 21,981,8518:09:41
    PAHOL 1,581,2818:09:44
    PASEU 118,001,8118:08:32
    PATEK 23,600,5118:09:48
    PETKM 20,421,6918:09:46
    PGSUS 184,702,6118:09:17
    PSGYO 3,830,0018:08:45
    QUAGR 4,01-2,2018:09:32
    RALYH 212,804,3618:08:58
    REEDR 7,080,2818:09:24
    SAHOL 102,502,7118:09:06
    SARKY 28,42-0,5618:09:06
    SASA 2,781,4618:09:48
    SISE 47,405,5718:09:15
    SKBNK 15,406,2118:09:51
    SOKM 49,401,4018:09:59
    TABGD 252,251,5518:09:52
    TAVHL 304,501,4218:09:11
    TCELL 116,003,4818:08:39
    THYAO 328,502,1018:09:52
    TKFEN 138,901,9118:09:47
    TOASO 332,000,8418:08:32
    TRALT 51,808,2318:09:50
    TRENJ 93,303,4418:09:04
    TRMET 121,503,8518:09:03
    TSKB 12,523,8118:08:10
    TTKOM 64,002,4818:09:11
    TUKAS 2,401,2718:09:58
    TUPRS 224,10-1,1518:09:39
    TUREX 8,100,3718:09:48
    TURSG 6,562,9818:09:22
    ULKER 117,002,0118:09:48
    VAKBN 35,163,0518:09:49
    VESTL 25,502,5718:08:01
    YKBNK 42,704,4018:09:11
    ZOREN 2,963,1418:09:48
    MenkulFiyat%Zaman
    AEFES 21,522,1818:09:58
    AGHOL 34,341,8418:09:48
    AKBNK 81,103,9718:09:31
    AKSA 12,17-0,9818:09:59
    AKSEN 87,408,5718:09:57
    ALARK 102,902,1818:09:48
    ALTNY 16,050,3118:09:51
    ANSGR 28,401,1418:09:35
    ARCLK 103,800,1918:09:57
    ASELS 410,753,9918:09:49
    ASTOR 300,005,6318:09:58
    BALSU 14,040,8618:09:35
    BERA 18,221,9618:09:55
    BIMAS 391,752,4218:09:37
    BRSAN 621,501,2218:09:56
    BRYAT 2.002,001,3718:09:52
    BSOKE 34,820,9918:09:05
    BTCIM 5,970,5118:09:53
    CANTE 1,502,0418:09:58
    CCOLA 80,15-0,0618:09:59
    CIMSA 50,701,6018:09:35
    CVKMD 43,940,2318:09:28
    CWENE 41,302,9418:09:55
    DAPGM 10,74-0,0918:09:57
    DOAS 197,300,1518:08:01
    DOHOL 22,400,5418:09:38
    DSTKF 3.072,507,0618:09:09
    ECILC 83,350,9118:09:23
    EFOR 14,433,4418:08:36
    EKGYO 22,323,3318:09:49
    ENERY 9,48-3,0718:08:27
    ENJSA 110,603,0818:08:33
    ENKAI 94,301,7818:08:54
    EREGL 40,001,5218:09:45
    MenkulFiyat%Zaman
    EUPWR 83,90-9,9818:09:31
    EUREN 4,691,5218:09:59
    FENER 3,290,9218:09:14
    FROTO 91,852,5718:09:36
    GARAN 144,002,1318:09:40
    GENIL 9,534,0418:09:36
    GESAN 69,80-9,9918:09:47
    GLRMK 183,303,4418:09:39
    GRSEL 314,500,4818:09:46
    GRTHO 252,500,0018:09:18
    GSRAY 1,060,9518:09:50
    GUBRF 515,501,8818:08:01
    HALKB 49,101,2418:09:47
    HEKTS 4,075,4418:09:05
    ISCTR 15,473,5518:09:49
    ISMEN 37,921,9418:08:30
    IZENR 10,400,6818:09:09
    KCHOL 199,702,0418:09:41
    KLRHO 94,854,9218:09:18
    KRDMD 40,422,5418:09:13
    KTLEV 186,005,0318:09:51
    KUYAS 71,253,7118:08:47
    MAGEN 36,246,1518:08:27
    MAVI 42,00-0,3318:08:24
    MGROS 698,002,5018:09:44
    MIATK 46,68-1,6018:09:59
    MPARK 442,503,8118:09:57
    OBAMS 7,050,2818:09:58
    ODAS 9,057,7418:09:57
    OTKAR 353,000,5018:09:41
    OYAKC 21,981,8518:09:41
    PAHOL 1,581,2818:09:44
    PASEU 118,001,8118:08:32
    PATEK 23,600,5118:09:48
    MenkulFiyat%Zaman
    PETKM 20,421,6918:09:46
    PGSUS 184,702,6118:09:17
    PSGYO 3,830,0018:08:45
    QUAGR 4,01-2,2018:09:32
    RALYH 212,804,3618:08:58
    REEDR 7,080,2818:09:24
    SAHOL 102,502,7118:09:06
    SARKY 28,42-0,5618:09:06
    SASA 2,781,4618:09:48
    SISE 47,405,5718:09:15
    SKBNK 15,406,2118:09:51
    SOKM 49,401,4018:09:59
    TABGD 252,251,5518:09:52
    TAVHL 304,501,4218:09:11
    TCELL 116,003,4818:08:39
    THYAO 328,502,1018:09:52
    TKFEN 138,901,9118:09:47
    TOASO 332,000,8418:08:32
    TRALT 51,808,2318:09:50
    TRENJ 93,303,4418:09:04
    TRMET 121,503,8518:09:03
    TSKB 12,523,8118:08:10
    TTKOM 64,002,4818:09:11
    TUKAS 2,401,2718:09:58
    TUPRS 224,10-1,1518:09:39
    TUREX 8,100,3718:09:48
    TURSG 6,562,9818:09:22
    ULKER 117,002,0118:09:48
    VAKBN 35,163,0518:09:49
    VESTL 25,502,5718:08:01
    YKBNK 42,704,4018:09:11
    ZOREN 2,963,1418:09:48

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.