h Dolar 46,8598 % 0.02
h Euro 53,4454 % 0.02
h Altın (Gr) 6.100,66 %-1,36
    a
    MenkulFiyat%Zaman
    AEFES 20,520,0014:58:51
    AKBNK 71,35-3,0614:58:51
    AKSA 11,56-3,5914:58:46
    AKSEN 90,150,3314:58:27
    ALARK 98,95-3,0914:58:50
    ALTNY 16,61-2,4714:58:50
    ANSGR 27,06-0,1514:58:50
    ARCLK 97,30-1,5214:57:35
    ASELS 381,75-0,3314:58:50
    ASTOR 317,75-2,3114:58:49
    BALSU 15,04-3,7114:58:50
    BERA 15,07-1,5714:58:03
    BIMAS 375,000,2014:58:50
    BRSAN 537,50-2,6314:58:18
    BRYAT 1.837,00-1,9714:58:33
    BSOKE 34,88-4,4914:57:23
    BTCIM 5,45-4,0514:58:19
    CANTE 1,27-1,5514:58:37
    CCOLA 84,70-0,7614:58:19
    CIMSA 47,16-2,8414:58:48
    CVKMD 38,50-2,8314:57:48
    CWENE 40,18-1,7614:58:46
    DAPGM 9,31-0,5314:58:47
    DOAS 183,10-0,6014:58:39
    DOHOL 20,32-1,3614:58:27
    DSTKF 3.830,00-2,3014:58:48
    ECILC 74,50-2,2314:58:26
    EFOR 15,163,2714:58:27
    EKGYO 20,60-1,6214:58:51
    ENERY 9,210,2214:58:36
    ENJSA 103,90-0,5714:58:33
    ENKAI 90,30-0,8214:58:50
    EREGL 40,00-3,0514:58:50
    ESEN 3,57-2,1914:57:17
    EUPWR 88,15-0,0614:58:52
    EUREN 4,27-2,9514:58:20
    FENER 3,152,9414:58:51
    FROTO 81,40-1,9314:58:50
    GARAN 131,10-2,4614:58:49
    GENIL 9,050,8914:58:48
    GESAN 80,550,1214:58:50
    GLRMK 162,40-2,2314:58:14
    GRSEL 298,25-2,1314:56:17
    GRTHO 233,50-3,3114:58:47
    GSRAY 1,010,0014:58:32
    GUBRF 438,25-4,2614:58:39
    HALKB 42,58-1,9814:58:27
    HEKTS 3,04-2,5614:58:40
    IEYHO 156,501,2914:55:36
    ISCTR 14,03-2,9114:58:50
    ISMEN 35,38-1,5014:58:46
    IZENR 9,30-3,7314:58:46
    KCHOL 185,50-1,9614:58:50
    KLRHO 86,95-2,4114:58:49
    KRDMD 36,44-2,9314:58:50
    KTLEV 185,302,9414:58:46
    KUYAS 73,05-3,6314:58:38
    MAGEN 33,88-1,4514:58:01
    MAVI 38,28-4,0614:58:35
    MGROS 641,50-1,0814:58:44
    MIATK 32,06-9,7414:58:50
    MPARK 414,50-2,4114:58:15
    OBAMS 5,52-1,2514:57:20
    ODAS 8,15-0,8514:58:46
    ODINE 1.934,003,2014:58:44
    OTKAR 356,00-2,7314:55:17
    OYAKC 20,08-3,0914:58:37
    PAHOL 1,43-2,0514:58:16
    PASEU 92,050,0514:58:50
    PATEK 22,90-3,1314:58:49
    PETKM 19,190,1614:58:50
    PGSUS 167,60-3,7314:58:49
    PSGYO 3,40-2,8614:58:51
    QUAGR 3,47-3,3414:58:46
    RALYH 205,80-1,5314:58:37
    REEDR 6,49-2,5514:58:28
    SAHOL 90,35-2,6414:58:50
    SARKY 25,84-3,5814:58:49
    SASA 2,24-3,0314:58:50
    SISE 41,94-2,8314:58:50
    SKBNK 19,00-0,5214:58:36
    SOKM 44,66-1,3714:58:40
    TAVHL 264,00-3,0314:58:48
    TCELL 105,40-2,5914:58:50
    THYAO 335,75-3,5914:58:51
    TKFEN 133,200,3814:58:38
    TOASO 298,50-0,1714:58:49
    TRALT 51,10-2,1114:58:50
    TRENJ 92,40-3,5014:58:26
    TRMET 117,50-2,8914:58:47
    TSKB 11,64-1,7714:57:24
    TTKOM 57,55-2,9514:58:50
    TUKAS 2,15-2,7114:58:49
    TUPRS 259,000,3914:58:51
    TURSG 6,162,3314:58:46
    ULKER 97,40-2,2114:58:48
    VAKBN 31,26-3,6414:58:49
    VESTL 24,10-1,3914:58:46
    YKBNK 36,40-3,1914:58:50
    ZOREN 2,64-1,8614:57:51
    MenkulFiyat%Zaman
    AEFES 20,520,0014:58:51
    AKBNK 71,35-3,0614:58:51
    AKSA 11,56-3,5914:58:46
    AKSEN 90,150,3314:58:27
    ALARK 98,95-3,0914:58:50
    ALTNY 16,61-2,4714:58:50
    ANSGR 27,06-0,1514:58:50
    ARCLK 97,30-1,5214:57:35
    ASELS 381,75-0,3314:58:50
    ASTOR 317,75-2,3114:58:49
    BALSU 15,04-3,7114:58:50
    BERA 15,07-1,5714:58:03
    BIMAS 375,000,2014:58:50
    BRSAN 537,50-2,6314:58:18
    BRYAT 1.837,00-1,9714:58:33
    BSOKE 34,88-4,4914:57:23
    BTCIM 5,45-4,0514:58:19
    CANTE 1,27-1,5514:58:37
    CCOLA 84,70-0,7614:58:19
    CIMSA 47,16-2,8414:58:48
    CVKMD 38,50-2,8314:57:48
    CWENE 40,18-1,7614:58:46
    DAPGM 9,31-0,5314:58:47
    DOAS 183,10-0,6014:58:39
    DOHOL 20,32-1,3614:58:27
    DSTKF 3.830,00-2,3014:58:48
    ECILC 74,50-2,2314:58:26
    EFOR 15,163,2714:58:27
    EKGYO 20,60-1,6214:58:51
    ENERY 9,210,2214:58:36
    ENJSA 103,90-0,5714:58:33
    ENKAI 90,30-0,8214:58:50
    EREGL 40,00-3,0514:58:50
    ESEN 3,57-2,1914:57:17
    MenkulFiyat%Zaman
    EUPWR 88,15-0,0614:58:52
    EUREN 4,27-2,9514:58:20
    FENER 3,152,9414:58:51
    FROTO 81,40-1,9314:58:50
    GARAN 131,10-2,4614:58:49
    GENIL 9,050,8914:58:48
    GESAN 80,550,1214:58:50
    GLRMK 162,40-2,2314:58:14
    GRSEL 298,25-2,1314:56:17
    GRTHO 233,50-3,3114:58:47
    GSRAY 1,010,0014:58:32
    GUBRF 438,25-4,2614:58:39
    HALKB 42,58-1,9814:58:27
    HEKTS 3,04-2,5614:58:40
    IEYHO 156,501,2914:55:36
    ISCTR 14,03-2,9114:58:50
    ISMEN 35,38-1,5014:58:46
    IZENR 9,30-3,7314:58:46
    KCHOL 185,50-1,9614:58:50
    KLRHO 86,95-2,4114:58:49
    KRDMD 36,44-2,9314:58:50
    KTLEV 185,302,9414:58:46
    KUYAS 73,05-3,6314:58:38
    MAGEN 33,88-1,4514:58:01
    MAVI 38,28-4,0614:58:35
    MGROS 641,50-1,0814:58:44
    MIATK 32,06-9,7414:58:50
    MPARK 414,50-2,4114:58:15
    OBAMS 5,52-1,2514:57:20
    ODAS 8,15-0,8514:58:46
    ODINE 1.934,003,2014:58:44
    OTKAR 356,00-2,7314:55:17
    OYAKC 20,08-3,0914:58:37
    PAHOL 1,43-2,0514:58:16
    MenkulFiyat%Zaman
    PASEU 92,050,0514:58:50
    PATEK 22,90-3,1314:58:49
    PETKM 19,190,1614:58:50
    PGSUS 167,60-3,7314:58:49
    PSGYO 3,40-2,8614:58:51
    QUAGR 3,47-3,3414:58:46
    RALYH 205,80-1,5314:58:37
    REEDR 6,49-2,5514:58:28
    SAHOL 90,35-2,6414:58:50
    SARKY 25,84-3,5814:58:49
    SASA 2,24-3,0314:58:50
    SISE 41,94-2,8314:58:50
    SKBNK 19,00-0,5214:58:36
    SOKM 44,66-1,3714:58:40
    TAVHL 264,00-3,0314:58:48
    TCELL 105,40-2,5914:58:50
    THYAO 335,75-3,5914:58:51
    TKFEN 133,200,3814:58:38
    TOASO 298,50-0,1714:58:49
    TRALT 51,10-2,1114:58:50
    TRENJ 92,40-3,5014:58:26
    TRMET 117,50-2,8914:58:47
    TSKB 11,64-1,7714:57:24
    TTKOM 57,55-2,9514:58:50
    TUKAS 2,15-2,7114:58:49
    TUPRS 259,000,3914:58:51
    TURSG 6,162,3314:58:46
    ULKER 97,40-2,2114:58:48
    VAKBN 31,26-3,6414:58:49
    VESTL 24,10-1,3914:58:46
    YKBNK 36,40-3,1914:58:50
    ZOREN 2,64-1,8614:57:51

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.