h Dolar 43,8790 % 0.07
h Euro 51,7287 % 0.07
h Altın (Gr) 7.298,33 %0,27
a
MenkulFiyat%Zaman
AEFES 19,72-2,2813:40:07
AGHOL 34,10-2,1213:38:34
AGROT 3,03-1,3013:39:55
AKBNK 91,35-0,2213:40:23
AKSA 10,46-2,0613:40:25
AKSEN 69,20-0,5713:40:01
ALARK 103,80-1,1413:40:25
ALTNY 16,431,1113:39:47
ANSGR 25,96-1,3713:40:26
ARCLK 119,40-1,3213:39:21
ASELS 308,00-0,3213:40:25
ASTOR 193,30-0,5113:40:26
BALSU 15,87-1,6713:39:13
BERA 17,56-2,0113:40:20
BIMAS 687,00-0,5113:40:13
BRSAN 697,00-1,7613:39:18
BRYAT 2.489,00-3,5313:40:19
BSOKE 29,180,0713:38:06
BTCIM 5,03-0,4013:39:10
CANTE 1,66-1,1913:40:26
CCOLA 72,50-2,3613:39:56
CIMSA 52,60-2,5913:39:53
CWENE 30,40-3,4913:40:25
DAPGM 11,64-2,5113:40:11
DOAS 219,30-2,3213:40:02
DOHOL 21,08-0,5713:36:35
ECILC 113,40-3,4913:40:15
EFOR 21,28-2,6513:36:51
EGEEN 6.875,00-1,5013:39:59
EKGYO 24,50-1,3713:40:13
ENERY 9,52-3,0513:39:24
ENJSA 109,00-1,8013:39:53
ENKAI 101,80-1,1713:39:38
EREGL 31,44-1,6913:40:26
EUPWR 35,82-4,3813:40:25
FENER 3,08-1,6013:40:23
FROTO 118,30-1,0913:39:59
GARAN 160,600,6913:40:19
GENIL 7,464,0413:40:21
GESAN 46,10-1,9113:40:02
GLRMK 173,00-0,2313:40:16
GRSEL 377,50-2,2013:40:09
GRTHO 229,50-2,6713:39:48
GSRAY 1,341,5213:39:38
GUBRF 512,00-0,3913:39:37
HALKB 49,980,5613:40:17
HEKTS 3,12-1,5813:40:11
ISCTR 17,07-0,7013:40:15
ISMEN 50,00-1,4813:39:37
IZENR 9,51-5,8413:40:04
KCAER 10,97-2,1413:40:01
KCHOL 207,10-1,4713:40:26
KLRHO 382,50-10,0013:32:43
KONTR 9,72-1,4213:40:03
KRDMD 31,68-2,5813:40:00
KTLEV 39,86-1,3913:40:21
LMKDC 30,22-0,2613:39:53
MAGEN 48,34-0,4913:40:15
MAVI 46,181,3213:39:57
MGROS 665,000,0813:39:37
MIATK 37,22-2,4613:40:23
MPARK 470,50-0,5313:39:53
OBAMS 8,58-2,7213:39:39
ODAS 6,000,6713:39:49
OTKAR 399,75-0,9313:39:56
OYAKC 25,20-0,3213:39:52
PASEU 128,600,0013:40:15
PATEK 18,74-2,6013:40:24
PETKM 17,74-1,2813:39:54
PGSUS 200,800,5513:40:04
RALYH 153,40-1,1613:39:54
REEDR 6,57-0,9013:39:25
SAHOL 105,00-1,2213:40:00
SASA 2,39-0,4213:40:25
SISE 45,92-0,7813:40:25
SKBNK 12,20-1,3713:39:40
SOKM 68,50-2,1413:40:25
TABGD 260,50-1,7013:39:13
TAVHL 320,000,0013:39:23
TCELL 120,70-0,6613:40:11
THYAO 308,750,0813:40:15
TKFEN 78,10-2,8613:39:11
TOASO 324,75-1,7413:40:07
TRALT 60,90-0,1613:40:25
TRENJ 115,20-0,6013:39:47
TRMET 163,500,7413:40:03
TSKB 12,77-1,2413:40:26
TSPOR 1,050,0013:40:25
TTKOM 70,500,4313:40:00
TTRAK 528,00-1,2213:40:13
TUKAS 2,62-1,8713:40:23
TUPRS 219,20-1,2613:40:25
TUREX 7,24-1,6313:38:13
TURSG 12,14-1,1413:37:36
ULKER 126,30-2,5513:40:25
VAKBN 41,14-2,5613:39:46
VESTL 29,66-0,6713:38:59
YEOTK 39,06-2,6413:40:15
YKBNK 43,240,5113:40:03
ZOREN 3,36-1,4713:34:38
MenkulFiyat%Zaman
AEFES 19,72-2,2813:40:07
AGHOL 34,10-2,1213:38:34
AGROT 3,03-1,3013:39:55
AKBNK 91,35-0,2213:40:23
AKSA 10,46-2,0613:40:25
AKSEN 69,20-0,5713:40:01
ALARK 103,80-1,1413:40:25
ALTNY 16,431,1113:39:47
ANSGR 25,96-1,3713:40:26
ARCLK 119,40-1,3213:39:21
ASELS 308,00-0,3213:40:25
ASTOR 193,30-0,5113:40:26
BALSU 15,87-1,6713:39:13
BERA 17,56-2,0113:40:20
BIMAS 687,00-0,5113:40:13
BRSAN 697,00-1,7613:39:18
BRYAT 2.489,00-3,5313:40:19
BSOKE 29,180,0713:38:06
BTCIM 5,03-0,4013:39:10
CANTE 1,66-1,1913:40:26
CCOLA 72,50-2,3613:39:56
CIMSA 52,60-2,5913:39:53
CWENE 30,40-3,4913:40:25
DAPGM 11,64-2,5113:40:11
DOAS 219,30-2,3213:40:02
DOHOL 21,08-0,5713:36:35
ECILC 113,40-3,4913:40:15
EFOR 21,28-2,6513:36:51
EGEEN 6.875,00-1,5013:39:59
EKGYO 24,50-1,3713:40:13
ENERY 9,52-3,0513:39:24
ENJSA 109,00-1,8013:39:53
ENKAI 101,80-1,1713:39:38
EREGL 31,44-1,6913:40:26
MenkulFiyat%Zaman
EUPWR 35,82-4,3813:40:25
FENER 3,08-1,6013:40:23
FROTO 118,30-1,0913:39:59
GARAN 160,600,6913:40:19
GENIL 7,464,0413:40:21
GESAN 46,10-1,9113:40:02
GLRMK 173,00-0,2313:40:16
GRSEL 377,50-2,2013:40:09
GRTHO 229,50-2,6713:39:48
GSRAY 1,341,5213:39:38
GUBRF 512,00-0,3913:39:37
HALKB 49,980,5613:40:17
HEKTS 3,12-1,5813:40:11
ISCTR 17,07-0,7013:40:15
ISMEN 50,00-1,4813:39:37
IZENR 9,51-5,8413:40:04
KCAER 10,97-2,1413:40:01
KCHOL 207,10-1,4713:40:26
KLRHO 382,50-10,0013:32:43
KONTR 9,72-1,4213:40:03
KRDMD 31,68-2,5813:40:00
KTLEV 39,86-1,3913:40:21
LMKDC 30,22-0,2613:39:53
MAGEN 48,34-0,4913:40:15
MAVI 46,181,3213:39:57
MGROS 665,000,0813:39:37
MIATK 37,22-2,4613:40:23
MPARK 470,50-0,5313:39:53
OBAMS 8,58-2,7213:39:39
ODAS 6,000,6713:39:49
OTKAR 399,75-0,9313:39:56
OYAKC 25,20-0,3213:39:52
PASEU 128,600,0013:40:15
PATEK 18,74-2,6013:40:24
MenkulFiyat%Zaman
PETKM 17,74-1,2813:39:54
PGSUS 200,800,5513:40:04
RALYH 153,40-1,1613:39:54
REEDR 6,57-0,9013:39:25
SAHOL 105,00-1,2213:40:00
SASA 2,39-0,4213:40:25
SISE 45,92-0,7813:40:25
SKBNK 12,20-1,3713:39:40
SOKM 68,50-2,1413:40:25
TABGD 260,50-1,7013:39:13
TAVHL 320,000,0013:39:23
TCELL 120,70-0,6613:40:11
THYAO 308,750,0813:40:15
TKFEN 78,10-2,8613:39:11
TOASO 324,75-1,7413:40:07
TRALT 60,90-0,1613:40:25
TRENJ 115,20-0,6013:39:47
TRMET 163,500,7413:40:03
TSKB 12,77-1,2413:40:26
TSPOR 1,050,0013:40:25
TTKOM 70,500,4313:40:00
TTRAK 528,00-1,2213:40:13
TUKAS 2,62-1,8713:40:23
TUPRS 219,20-1,2613:40:25
TUREX 7,24-1,6313:38:13
TURSG 12,14-1,1413:37:36
ULKER 126,30-2,5513:40:25
VAKBN 41,14-2,5613:39:46
VESTL 29,66-0,6713:38:59
YEOTK 39,06-2,6413:40:15
YKBNK 43,240,5113:40:03
ZOREN 3,36-1,4713:34:38

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.