Menkul	Fiyat	%	Zaman
AEFES	16,69	0,48	18:09:58
AGHOL	28,50	4,01	18:09:45
AHGAZ	47,10	1,16	18:09:44
AKBNK	66,20	6,35	18:09:57
AKCNS	189,70	3,66	18:08:16
AKFYE	2,94	6,52	18:08:35
AKSA	10,43	3,06	18:09:53
AKSEN	67,50	7,14	18:09:59
ALARK	100,00	5,32	18:09:40
ALBRK	8,53	5,83	18:09:26
ALTNY	10,85	7,32	18:08:43
ANHYT	94,05	6,57	18:09:56
ANSGR	22,70	3,65	18:09:27
ARCLK	69,40	3,58	18:09:48
ASELS	353,75	3,28	18:09:59
ASTOR	165,70	6,56	18:09:58
AYGAZ	268,00	3,78	18:09:38
BERA	9,79	5,84	18:08:40
BIMAS	372,50	3,62	18:09:54
BINHO	3,64	9,97	18:08:01
BRSAN	667,50	2,69	18:09:58
BRYAT	1.335,00	9,88	18:09:58
BTCIM	1,73	9,49	18:09:05
CANTE	0,96	4,35	18:09:54
CCOLA	71,85	-2,91	18:09:59
CIMSA	41,68	4,30	18:09:10
CVKMD	12,70	9,96	18:08:25
CWENE	16,36	9,95	18:09:41
DOAS	131,40	1,78	18:09:58
DOHOL	17,27	5,43	18:09:40
ECILC	48,08	5,39	18:08:14
ECZYT	160,80	9,09	18:09:50
EGEEN	4.330,00	9,97	18:05:12
EGGUB	83,80	1,27	18:05:12
EKGYO	17,49	5,55	18:09:44
ENERY	14,19	3,20	18:09:15
ENJSA	118,60	4,13	18:09:52
ENKAI	81,25	1,31	18:09:41
ENTRA	4,87	9,93	18:09:26
EREGL	31,84	3,04	18:09:56
EUREN	2,35	4,91	18:09:47
FENER	1,99	3,65	18:09:44
FROTO	68,65	3,86	18:09:52
GARAN	137,50	6,75	18:09:59
GLRMK	119,80	7,44	18:09:50
GLYHO	15,96	0,38	18:09:41
GRSEL	277,25	9,91	18:09:49
GUBRF	283,50	3,94	18:09:48
GWIND	17,95	6,02	18:09:31
HALKB	40,36	1,51	18:09:59
HEKTS	1,83	8,28	18:09:48
ISCTR	12,87	4,55	18:09:59
ISDMR	52,70	4,88	18:09:52
ISMEN	27,40	6,53	18:09:33
KARSN	7,43	6,60	18:09:32
KATMR	1,19	9,17	18:09:48
KCAER	10,20	8,40	18:09:47
KCHOL	203,00	3,84	18:09:58
KORDS	2,50	3,73	18:09:50
KRDMD	40,80	6,42	18:08:49
LMKDC	21,80	6,86	18:09:41
MAVI	35,58	1,66	18:09:36
MGROS	454,00	4,25	18:09:52
MPARK	404,00	4,66	18:05:12
OBAMS	3,60	1,41	18:09:17
ODAS	4,66	6,15	18:08:18
OTKAR	316,00	4,98	18:09:34
OYAKC	19,33	3,48	18:09:52
PAHOL	0,74	8,82	18:08:35
PETKM	17,77	4,53	18:09:46
PGSUS	134,60	5,82	18:09:58
RGYAS	175,70	3,05	18:08:48
RYSAS	28,38	1,94	18:09:59
SAHOL	86,20	4,55	18:09:59
SASA	1,65	10,00	18:10:00
SISE	35,60	3,31	18:09:52
SNGYO	2,37	6,28	18:09:16
SOKM	54,30	3,53	18:09:40
TABGD	192,30	4,97	18:09:20
TAVHL	278,75	4,30	18:09:26
TCELL	93,95	0,16	18:09:58
TCKRC	120,90	6,52	18:09:59
THYAO	291,25	9,91	18:10:00
TKFEN	190,80	-0,05	18:09:53
TOASO	226,00	3,43	18:09:57
TRALT	36,74	7,49	18:09:50
TRENJ	72,75	5,36	18:08:28
TRGYO	89,45	4,01	18:08:08
TRMET	107,30	7,30	18:09:29
TSKB	9,90	7,38	18:08:49
TTKOM	48,90	2,82	18:09:23
TTRAK	370,00	6,02	18:08:01
TUKAS	1,78	5,33	18:09:15
TUPRS	343,25	1,48	18:09:31
TURSG	3,55	2,90	18:09:33
ULKER	80,50	3,47	18:08:01
VAKBN	31,50	5,70	18:08:18
VESTL	13,49	9,94	18:05:12
YKBNK	35,88	3,40	18:09:48
ZOREN	1,34	9,84	18:08:27

Menkul	Fiyat	%	Zaman
AEFES	16,69	0,48	18:09:58
AGHOL	28,50	4,01	18:09:45
AHGAZ	47,10	1,16	18:09:44
AKBNK	66,20	6,35	18:09:57
AKCNS	189,70	3,66	18:08:16
AKFYE	2,94	6,52	18:08:35
AKSA	10,43	3,06	18:09:53
AKSEN	67,50	7,14	18:09:59
ALARK	100,00	5,32	18:09:40
ALBRK	8,53	5,83	18:09:26
ALTNY	10,85	7,32	18:08:43
ANHYT	94,05	6,57	18:09:56
ANSGR	22,70	3,65	18:09:27
ARCLK	69,40	3,58	18:09:48
ASELS	353,75	3,28	18:09:59
ASTOR	165,70	6,56	18:09:58
AYGAZ	268,00	3,78	18:09:38
BERA	9,79	5,84	18:08:40
BIMAS	372,50	3,62	18:09:54
BINHO	3,64	9,97	18:08:01
BRSAN	667,50	2,69	18:09:58
BRYAT	1.335,00	9,88	18:09:58
BTCIM	1,73	9,49	18:09:05
CANTE	0,96	4,35	18:09:54
CCOLA	71,85	-2,91	18:09:59
CIMSA	41,68	4,30	18:09:10
CVKMD	12,70	9,96	18:08:25
CWENE	16,36	9,95	18:09:41
DOAS	131,40	1,78	18:09:58
DOHOL	17,27	5,43	18:09:40
ECILC	48,08	5,39	18:08:14
ECZYT	160,80	9,09	18:09:50
EGEEN	4.330,00	9,97	18:05:12
EGGUB	83,80	1,27	18:05:12

Menkul	Fiyat	%	Zaman
EKGYO	17,49	5,55	18:09:44
ENERY	14,19	3,20	18:09:15
ENJSA	118,60	4,13	18:09:52
ENKAI	81,25	1,31	18:09:41
ENTRA	4,87	9,93	18:09:26
EREGL	31,84	3,04	18:09:56
EUREN	2,35	4,91	18:09:47
FENER	1,99	3,65	18:09:44
FROTO	68,65	3,86	18:09:52
GARAN	137,50	6,75	18:09:59
GLRMK	119,80	7,44	18:09:50
GLYHO	15,96	0,38	18:09:41
GRSEL	277,25	9,91	18:09:49
GUBRF	283,50	3,94	18:09:48
GWIND	17,95	6,02	18:09:31
HALKB	40,36	1,51	18:09:59
HEKTS	1,83	8,28	18:09:48
ISCTR	12,87	4,55	18:09:59
ISDMR	52,70	4,88	18:09:52
ISMEN	27,40	6,53	18:09:33
KARSN	7,43	6,60	18:09:32
KATMR	1,19	9,17	18:09:48
KCAER	10,20	8,40	18:09:47
KCHOL	203,00	3,84	18:09:58
KORDS	2,50	3,73	18:09:50
KRDMD	40,80	6,42	18:08:49
LMKDC	21,80	6,86	18:09:41
MAVI	35,58	1,66	18:09:36
MGROS	454,00	4,25	18:09:52
MPARK	404,00	4,66	18:05:12
OBAMS	3,60	1,41	18:09:17
ODAS	4,66	6,15	18:08:18
OTKAR	316,00	4,98	18:09:34
OYAKC	19,33	3,48	18:09:52

Menkul	Fiyat	%	Zaman
PAHOL	0,74	8,82	18:08:35
PETKM	17,77	4,53	18:09:46
PGSUS	134,60	5,82	18:09:58
RGYAS	175,70	3,05	18:08:48
RYSAS	28,38	1,94	18:09:59
SAHOL	86,20	4,55	18:09:59
SASA	1,65	10,00	18:10:00
SISE	35,60	3,31	18:09:52
SNGYO	2,37	6,28	18:09:16
SOKM	54,30	3,53	18:09:40
TABGD	192,30	4,97	18:09:20
TAVHL	278,75	4,30	18:09:26
TCELL	93,95	0,16	18:09:58
TCKRC	120,90	6,52	18:09:59
THYAO	291,25	9,91	18:10:00
TKFEN	190,80	-0,05	18:09:53
TOASO	226,00	3,43	18:09:57
TRALT	36,74	7,49	18:09:50
TRENJ	72,75	5,36	18:08:28
TRGYO	89,45	4,01	18:08:08
TRMET	107,30	7,30	18:09:29
TSKB	9,90	7,38	18:08:49
TTKOM	48,90	2,82	18:09:23
TTRAK	370,00	6,02	18:08:01
TUKAS	1,78	5,33	18:09:15
TUPRS	343,25	1,48	18:09:31
TURSG	3,55	2,90	18:09:33
ULKER	80,50	3,47	18:08:01
VAKBN	31,50	5,70	18:08:18
VESTL	13,49	9,94	18:05:12
YKBNK	35,88	3,40	18:09:48
ZOREN	1,34	9,84	18:08:27