| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,90 | 1,72 | 14:41:21 |
| AGHOL | 33,46 | 3,85 | 14:41:00 |
| AKBNK | 62,20 | 0,00 | 14:41:44 |
| AKSA | 10,35 | 1,47 | 14:41:29 |
| AKSEN | 77,10 | 4,90 | 14:41:28 |
| ALARK | 94,00 | 3,64 | 14:41:41 |
| ALTNY | 16,63 | 3,94 | 14:41:38 |
| ANSGR | 27,88 | 3,87 | 14:41:21 |
| ARCLK | 102,60 | 0,59 | 14:41:14 |
| ASELS | 397,75 | 5,29 | 14:41:45 |
| ASTOR | 339,75 | 8,29 | 14:41:44 |
| BALSU | 13,12 | 0,77 | 14:41:40 |
| BIMAS | 381,50 | 1,33 | 14:41:36 |
| BRSAN | 459,25 | 4,85 | 14:41:27 |
| BRYAT | 1.911,00 | 2,25 | 14:41:35 |
| BSOKE | 35,32 | 3,94 | 14:41:37 |
| BTCIM | 5,97 | 8,15 | 14:41:40 |
| CANTE | 1,50 | 3,45 | 14:41:43 |
| CCOLA | 79,05 | -0,94 | 14:40:07 |
| CIMSA | 51,40 | 3,34 | 14:40:46 |
| CVKMD | 42,72 | 7,01 | 14:41:46 |
| CWENE | 36,14 | 8,07 | 14:41:44 |
| DAPGM | 9,23 | 2,44 | 14:41:28 |
| DOAS | 177,20 | 0,51 | 14:41:13 |
| DOHOL | 22,98 | 6,69 | 14:40:46 |
| DSTKF | 1.822,00 | -2,04 | 14:41:46 |
| ECILC | 79,75 | 4,04 | 14:41:02 |
| EFOR | 10,64 | 1,14 | 14:41:12 |
| EKGYO | 18,53 | 0,65 | 14:41:44 |
| ENERY | 8,37 | 1,70 | 14:41:43 |
| ENJSA | 113,00 | 5,21 | 14:41:38 |
| ENKAI | 97,25 | 2,10 | 14:41:36 |
| EREGL | 37,18 | 5,69 | 14:41:42 |
| EUPWR | 76,90 | 9,94 | 14:40:54 |
| EUREN | 4,64 | 3,57 | 14:41:24 |
| FENER | 3,84 | 5,79 | 14:41:29 |
| FROTO | 84,25 | 2,31 | 14:41:46 |
| GARAN | 120,80 | 0,67 | 14:41:42 |
| GENIL | 8,38 | 4,62 | 14:41:41 |
| GESAN | 66,95 | 9,93 | 14:40:03 |
| GLRMK | 168,70 | 3,50 | 14:41:09 |
| GRSEL | 295,50 | 2,34 | 14:41:41 |
| GRTHO | 212,00 | 4,20 | 14:41:41 |
| GSRAY | 1,05 | 2,94 | 14:41:43 |
| GUBRF | 526,50 | -0,19 | 14:41:12 |
| HALKB | 36,92 | 5,43 | 14:41:43 |
| HEKTS | 3,77 | 4,72 | 14:41:18 |
| ISCTR | 12,86 | 1,26 | 14:41:42 |
| ISMEN | 37,16 | -0,05 | 14:41:43 |
| IZENR | 11,33 | 0,44 | 14:41:47 |
| KCHOL | 186,10 | 1,53 | 14:41:42 |
| KLRHO | 100,80 | 2,39 | 14:41:23 |
| KONTR | 8,48 | 5,74 | 14:41:43 |
| KRDMD | 39,40 | 5,12 | 14:41:40 |
| KTLEV | 114,60 | 0,53 | 14:41:43 |
| KUYAS | 77,80 | 2,03 | 14:41:11 |
| MAGEN | 56,45 | -1,14 | 14:40:50 |
| MAVI | 41,10 | 3,95 | 14:41:23 |
| MGROS | 664,00 | 0,76 | 14:41:41 |
| MIATK | 45,08 | 6,88 | 14:41:40 |
| MPARK | 455,75 | 2,42 | 14:41:45 |
| OBAMS | 8,41 | -0,83 | 14:41:19 |
| ODAS | 6,91 | 3,13 | 14:41:33 |
| OTKAR | 375,25 | 4,24 | 14:41:25 |
| OYAKC | 20,26 | 0,50 | 14:41:36 |
| PAHOL | 1,55 | 4,73 | 14:41:20 |
| PASEU | 107,10 | 2,59 | 14:41:36 |
| PATEK | 21,06 | 5,51 | 14:41:35 |
| PETKM | 22,96 | 0,88 | 14:41:14 |
| PGSUS | 164,40 | 0,92 | 14:41:41 |
| PSGYO | 3,03 | 6,32 | 14:41:44 |
| QUAGR | 3,47 | 4,20 | 14:40:42 |
| RALYH | 247,30 | 7,52 | 14:40:50 |
| REEDR | 6,79 | 4,78 | 14:41:38 |
| SAHOL | 87,60 | 0,40 | 14:41:44 |
| SARKY | 27,56 | 4,00 | 14:41:20 |
| SASA | 2,60 | 2,77 | 14:41:46 |
| SISE | 43,82 | 2,14 | 14:41:30 |
| SKBNK | 13,29 | 4,73 | 14:40:23 |
| SOKM | 49,10 | 3,02 | 14:41:43 |
| TABGD | 259,00 | -0,29 | 14:41:04 |
| TAVHL | 252,50 | 3,15 | 14:41:38 |
| TCELL | 104,60 | -1,32 | 14:41:44 |
| THYAO | 281,75 | 2,83 | 14:41:37 |
| TKFEN | 125,60 | 6,08 | 14:41:10 |
| TOASO | 296,25 | 5,71 | 14:41:31 |
| TRALT | 43,70 | 7,11 | 14:41:40 |
| TRENJ | 84,70 | 4,96 | 14:41:35 |
| TRMET | 108,50 | 7,11 | 14:41:30 |
| TSKB | 10,98 | -2,57 | 14:41:46 |
| TTKOM | 58,60 | 2,00 | 14:41:37 |
| TUKAS | 2,37 | 2,60 | 14:40:10 |
| TUPRS | 241,80 | 0,04 | 14:41:43 |
| TUREX | 7,98 | 4,18 | 14:41:28 |
| TURSG | 12,84 | 6,03 | 14:41:36 |
| ULKER | 111,10 | -0,63 | 14:41:41 |
| VAKBN | 29,50 | -0,81 | 14:41:44 |
| VESTL | 25,78 | 0,86 | 14:41:28 |
| YKBNK | 32,10 | -0,06 | 14:41:43 |
| ZOREN | 2,97 | 2,41 | 14:41:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,90 | 1,72 | 14:41:21 |
| AGHOL | 33,46 | 3,85 | 14:41:00 |
| AKBNK | 62,20 | 0,00 | 14:41:44 |
| AKSA | 10,35 | 1,47 | 14:41:29 |
| AKSEN | 77,10 | 4,90 | 14:41:28 |
| ALARK | 94,00 | 3,64 | 14:41:41 |
| ALTNY | 16,63 | 3,94 | 14:41:38 |
| ANSGR | 27,88 | 3,87 | 14:41:21 |
| ARCLK | 102,60 | 0,59 | 14:41:14 |
| ASELS | 397,75 | 5,29 | 14:41:45 |
| ASTOR | 339,75 | 8,29 | 14:41:44 |
| BALSU | 13,12 | 0,77 | 14:41:40 |
| BIMAS | 381,50 | 1,33 | 14:41:36 |
| BRSAN | 459,25 | 4,85 | 14:41:27 |
| BRYAT | 1.911,00 | 2,25 | 14:41:35 |
| BSOKE | 35,32 | 3,94 | 14:41:37 |
| BTCIM | 5,97 | 8,15 | 14:41:40 |
| CANTE | 1,50 | 3,45 | 14:41:43 |
| CCOLA | 79,05 | -0,94 | 14:40:07 |
| CIMSA | 51,40 | 3,34 | 14:40:46 |
| CVKMD | 42,72 | 7,01 | 14:41:46 |
| CWENE | 36,14 | 8,07 | 14:41:44 |
| DAPGM | 9,23 | 2,44 | 14:41:28 |
| DOAS | 177,20 | 0,51 | 14:41:13 |
| DOHOL | 22,98 | 6,69 | 14:40:46 |
| DSTKF | 1.822,00 | -2,04 | 14:41:46 |
| ECILC | 79,75 | 4,04 | 14:41:02 |
| EFOR | 10,64 | 1,14 | 14:41:12 |
| EKGYO | 18,53 | 0,65 | 14:41:44 |
| ENERY | 8,37 | 1,70 | 14:41:43 |
| ENJSA | 113,00 | 5,21 | 14:41:38 |
| ENKAI | 97,25 | 2,10 | 14:41:36 |
| EREGL | 37,18 | 5,69 | 14:41:42 |
| EUPWR | 76,90 | 9,94 | 14:40:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,64 | 3,57 | 14:41:24 |
| FENER | 3,84 | 5,79 | 14:41:29 |
| FROTO | 84,25 | 2,31 | 14:41:46 |
| GARAN | 120,80 | 0,67 | 14:41:42 |
| GENIL | 8,38 | 4,62 | 14:41:41 |
| GESAN | 66,95 | 9,93 | 14:40:03 |
| GLRMK | 168,70 | 3,50 | 14:41:09 |
| GRSEL | 295,50 | 2,34 | 14:41:41 |
| GRTHO | 212,00 | 4,20 | 14:41:41 |
| GSRAY | 1,05 | 2,94 | 14:41:43 |
| GUBRF | 526,50 | -0,19 | 14:41:12 |
| HALKB | 36,92 | 5,43 | 14:41:43 |
| HEKTS | 3,77 | 4,72 | 14:41:18 |
| ISCTR | 12,86 | 1,26 | 14:41:42 |
| ISMEN | 37,16 | -0,05 | 14:41:43 |
| IZENR | 11,33 | 0,44 | 14:41:47 |
| KCHOL | 186,10 | 1,53 | 14:41:42 |
| KLRHO | 100,80 | 2,39 | 14:41:23 |
| KONTR | 8,48 | 5,74 | 14:41:43 |
| KRDMD | 39,40 | 5,12 | 14:41:40 |
| KTLEV | 114,60 | 0,53 | 14:41:43 |
| KUYAS | 77,80 | 2,03 | 14:41:11 |
| MAGEN | 56,45 | -1,14 | 14:40:50 |
| MAVI | 41,10 | 3,95 | 14:41:23 |
| MGROS | 664,00 | 0,76 | 14:41:41 |
| MIATK | 45,08 | 6,88 | 14:41:40 |
| MPARK | 455,75 | 2,42 | 14:41:45 |
| OBAMS | 8,41 | -0,83 | 14:41:19 |
| ODAS | 6,91 | 3,13 | 14:41:33 |
| OTKAR | 375,25 | 4,24 | 14:41:25 |
| OYAKC | 20,26 | 0,50 | 14:41:36 |
| PAHOL | 1,55 | 4,73 | 14:41:20 |
| PASEU | 107,10 | 2,59 | 14:41:36 |
| PATEK | 21,06 | 5,51 | 14:41:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,96 | 0,88 | 14:41:14 |
| PGSUS | 164,40 | 0,92 | 14:41:41 |
| PSGYO | 3,03 | 6,32 | 14:41:44 |
| QUAGR | 3,47 | 4,20 | 14:40:42 |
| RALYH | 247,30 | 7,52 | 14:40:50 |
| REEDR | 6,79 | 4,78 | 14:41:38 |
| SAHOL | 87,60 | 0,40 | 14:41:44 |
| SARKY | 27,56 | 4,00 | 14:41:20 |
| SASA | 2,60 | 2,77 | 14:41:46 |
| SISE | 43,82 | 2,14 | 14:41:30 |
| SKBNK | 13,29 | 4,73 | 14:40:23 |
| SOKM | 49,10 | 3,02 | 14:41:43 |
| TABGD | 259,00 | -0,29 | 14:41:04 |
| TAVHL | 252,50 | 3,15 | 14:41:38 |
| TCELL | 104,60 | -1,32 | 14:41:44 |
| THYAO | 281,75 | 2,83 | 14:41:37 |
| TKFEN | 125,60 | 6,08 | 14:41:10 |
| TOASO | 296,25 | 5,71 | 14:41:31 |
| TRALT | 43,70 | 7,11 | 14:41:40 |
| TRENJ | 84,70 | 4,96 | 14:41:35 |
| TRMET | 108,50 | 7,11 | 14:41:30 |
| TSKB | 10,98 | -2,57 | 14:41:46 |
| TTKOM | 58,60 | 2,00 | 14:41:37 |
| TUKAS | 2,37 | 2,60 | 14:40:10 |
| TUPRS | 241,80 | 0,04 | 14:41:43 |
| TUREX | 7,98 | 4,18 | 14:41:28 |
| TURSG | 12,84 | 6,03 | 14:41:36 |
| ULKER | 111,10 | -0,63 | 14:41:41 |
| VAKBN | 29,50 | -0,81 | 14:41:44 |
| VESTL | 25,78 | 0,86 | 14:41:28 |
| YKBNK | 32,10 | -0,06 | 14:41:43 |
| ZOREN | 2,97 | 2,41 | 14:41:24 |