h Dolar 42,8164 % 0.02
h Euro 50,2819 % 0.02
h Altın (Gr) 6.069,54 %1,64
a
MenkulFiyat%Zaman
AEFES 16,32-1,2114:55:00
AGHOL 29,26-2,5314:55:06
AKBNK 72,100,4214:55:02
AKSA 10,03-0,6914:55:05
AKSEN 61,453,1914:54:02
ALARK 102,302,1014:55:06
ALTNY 65,65-0,5314:54:42
ANSGR 23,76-1,2514:54:51
ARCLK 107,20-0,4614:55:08
ASELS 211,600,2414:55:06
ASTOR 111,900,8114:55:08
BALSU 16,181,3814:54:56
BIMAS 543,00-1,2714:55:00
BINHO 9,57-2,7414:55:05
BRSAN 525,504,1614:55:07
BRYAT 2.264,002,4014:54:21
BSOKE 18,129,9514:52:23
BTCIM 4,254,4214:54:10
CANTE 2,11-1,4014:54:35
CCOLA 60,101,4314:54:29
CIMSA 46,680,3914:54:58
CLEBI 1.582,00-1,4914:54:48
CWENE 28,36-0,8414:55:05
DAPGM 12,861,6614:54:41
DOAS 188,60-1,2614:55:07
DOHOL 18,574,2114:55:02
DSTKF 560,505,2614:55:02
ECILC 81,70-1,3314:54:25
EFOR 30,66-2,6014:54:26
EGEEN 7.422,50-1,1014:54:02
EKGYO 20,380,5914:55:00
ENERY 9,65-1,7314:54:46
ENJSA 86,95-3,1214:55:06
ENKAI 79,000,9614:55:00
EREGL 24,42-0,5714:55:02
EUPWR 30,98-1,0914:54:39
FENER 9,39-2,8014:55:06
FROTO 95,15-0,2114:55:01
GARAN 143,501,0614:55:00
GENIL 167,801,2114:55:06
GESAN 45,70-0,6514:53:47
GLRMK 172,60-1,4814:54:32
GRSEL 327,75-1,1314:54:37
GRTHO 275,751,2914:54:47
GSRAY 1,22-1,6114:54:31
GUBRF 336,002,7514:55:07
HALKB 36,542,3514:55:06
HEKTS 3,09-0,9614:55:01
IEYHO 63,750,5514:54:55
ISCTR 14,100,5714:55:07
ISMEN 40,08-0,3514:55:05
KCAER 10,63-1,4814:55:05
KCHOL 170,00-1,9014:55:01
KONTR 12,55-2,3314:55:07
KRDMD 27,50-0,9414:55:05
KTLEV 17,622,9814:55:02
KUYAS 57,503,9814:54:42
MAGEN 36,76-4,2214:54:32
MAVI 41,801,7014:55:05
MGROS 535,50-0,4614:52:25
MIATK 38,86-1,1214:55:05
MPARK 365,75-2,4714:53:29
OBAMS 6,861,3314:54:59
ODAS 5,21-1,3314:54:48
OTKAR 488,25-0,5614:51:23
OYAKC 23,820,5914:55:03
PASEU 147,00-2,8414:54:40
PATEK 25,880,0814:55:08
PETKM 16,84-0,1214:55:03
PGSUS 211,40-1,3114:54:58
RALYH 215,90-0,5114:54:22
REEDR 6,98-0,8514:55:08
SAHOL 84,75-0,6414:55:00
SASA 2,81-1,4014:55:07
SISE 39,000,4614:54:59
SKBNK 8,14-0,9714:52:37
SOKM 50,20-2,6214:54:40
TABGD 227,70-0,9614:54:47
TAVHL 297,50-1,1614:54:15
TCELL 100,30-0,6914:54:48
THYAO 275,00-0,8114:55:08
TKFEN 70,60-0,9114:54:59
TOASO 247,301,3914:55:02
TRALT 44,184,6914:55:08
TRENJ 87,301,9914:55:01
TRMET 106,302,5114:54:54
TSKB 13,02-0,2314:54:12
TSPOR 1,14-1,7214:55:06
TTKOM 57,952,1114:54:35
TTRAK 523,500,2914:55:00
TUKAS 2,51-0,4014:54:39
TUPRS 185,400,4314:55:07
TUREX 7,55-1,4414:55:05
TURSG 12,550,2414:55:03
ULKER 111,10-0,1814:55:00
VAKBN 30,960,9814:55:01
VESTL 30,46-1,7414:54:20
YEOTK 36,600,6614:55:02
YKBNK 36,980,3814:55:02
ZOREN 3,09-1,5914:52:31
MenkulFiyat%Zaman
AEFES 16,32-1,2114:55:00
AGHOL 29,26-2,5314:55:06
AKBNK 72,100,4214:55:02
AKSA 10,03-0,6914:55:05
AKSEN 61,453,1914:54:02
ALARK 102,302,1014:55:06
ALTNY 65,65-0,5314:54:42
ANSGR 23,76-1,2514:54:51
ARCLK 107,20-0,4614:55:08
ASELS 211,600,2414:55:06
ASTOR 111,900,8114:55:08
BALSU 16,181,3814:54:56
BIMAS 543,00-1,2714:55:00
BINHO 9,57-2,7414:55:05
BRSAN 525,504,1614:55:07
BRYAT 2.264,002,4014:54:21
BSOKE 18,129,9514:52:23
BTCIM 4,254,4214:54:10
CANTE 2,11-1,4014:54:35
CCOLA 60,101,4314:54:29
CIMSA 46,680,3914:54:58
CLEBI 1.582,00-1,4914:54:48
CWENE 28,36-0,8414:55:05
DAPGM 12,861,6614:54:41
DOAS 188,60-1,2614:55:07
DOHOL 18,574,2114:55:02
DSTKF 560,505,2614:55:02
ECILC 81,70-1,3314:54:25
EFOR 30,66-2,6014:54:26
EGEEN 7.422,50-1,1014:54:02
EKGYO 20,380,5914:55:00
ENERY 9,65-1,7314:54:46
ENJSA 86,95-3,1214:55:06
ENKAI 79,000,9614:55:00
MenkulFiyat%Zaman
EREGL 24,42-0,5714:55:02
EUPWR 30,98-1,0914:54:39
FENER 9,39-2,8014:55:06
FROTO 95,15-0,2114:55:01
GARAN 143,501,0614:55:00
GENIL 167,801,2114:55:06
GESAN 45,70-0,6514:53:47
GLRMK 172,60-1,4814:54:32
GRSEL 327,75-1,1314:54:37
GRTHO 275,751,2914:54:47
GSRAY 1,22-1,6114:54:31
GUBRF 336,002,7514:55:07
HALKB 36,542,3514:55:06
HEKTS 3,09-0,9614:55:01
IEYHO 63,750,5514:54:55
ISCTR 14,100,5714:55:07
ISMEN 40,08-0,3514:55:05
KCAER 10,63-1,4814:55:05
KCHOL 170,00-1,9014:55:01
KONTR 12,55-2,3314:55:07
KRDMD 27,50-0,9414:55:05
KTLEV 17,622,9814:55:02
KUYAS 57,503,9814:54:42
MAGEN 36,76-4,2214:54:32
MAVI 41,801,7014:55:05
MGROS 535,50-0,4614:52:25
MIATK 38,86-1,1214:55:05
MPARK 365,75-2,4714:53:29
OBAMS 6,861,3314:54:59
ODAS 5,21-1,3314:54:48
OTKAR 488,25-0,5614:51:23
OYAKC 23,820,5914:55:03
PASEU 147,00-2,8414:54:40
PATEK 25,880,0814:55:08
MenkulFiyat%Zaman
PETKM 16,84-0,1214:55:03
PGSUS 211,40-1,3114:54:58
RALYH 215,90-0,5114:54:22
REEDR 6,98-0,8514:55:08
SAHOL 84,75-0,6414:55:00
SASA 2,81-1,4014:55:07
SISE 39,000,4614:54:59
SKBNK 8,14-0,9714:52:37
SOKM 50,20-2,6214:54:40
TABGD 227,70-0,9614:54:47
TAVHL 297,50-1,1614:54:15
TCELL 100,30-0,6914:54:48
THYAO 275,00-0,8114:55:08
TKFEN 70,60-0,9114:54:59
TOASO 247,301,3914:55:02
TRALT 44,184,6914:55:08
TRENJ 87,301,9914:55:01
TRMET 106,302,5114:54:54
TSKB 13,02-0,2314:54:12
TSPOR 1,14-1,7214:55:06
TTKOM 57,952,1114:54:35
TTRAK 523,500,2914:55:00
TUKAS 2,51-0,4014:54:39
TUPRS 185,400,4314:55:07
TUREX 7,55-1,4414:55:05
TURSG 12,550,2414:55:03
ULKER 111,10-0,1814:55:00
VAKBN 30,960,9814:55:01
VESTL 30,46-1,7414:54:20
YEOTK 36,600,6614:55:02
YKBNK 36,980,3814:55:02
ZOREN 3,09-1,5914:52:31

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.