h Dolar 44,6168 % 0.09
h Euro 51,6282 % 0.09
h Altın (Gr) 6.687,93 %0,41
a
MenkulFiyat%Zaman
AEFES 17,15-0,5212:52:03
AGHOL 28,08-0,3512:51:13
AKBNK 70,350,0712:52:09
AKSA 10,460,7712:52:11
AKSEN 80,500,0612:51:30
ALARK 89,90-1,4312:51:39
ALTNY 14,850,9512:51:22
ANHYT 110,00-0,3612:51:21
ANSGR 25,96-0,0812:52:15
ARCLK 109,50-0,8212:51:55
ASELS 339,500,7412:52:12
ASTOR 209,40-0,3812:52:13
BALSU 15,290,6612:51:37
BIMAS 693,000,2912:52:13
BRSAN 517,50-1,0512:51:35
BRYAT 2.214,00-0,2712:51:46
BSOKE 34,020,2412:51:59
BTCIM 6,530,9312:51:30
CANTE 1,68-0,5912:52:10
CCOLA 67,150,6012:51:27
CIMSA 50,050,3012:52:15
CVKMD 33,62-0,1812:52:06
CWENE 31,06-1,9612:52:04
DOAS 193,90-0,3612:51:48
DOHOL 19,38-1,6712:50:34
DSTKF 1.971,00-0,1512:51:37
ECILC 106,00-0,8412:51:41
EFOR 7,06-1,4012:52:13
EKGYO 19,70-0,8612:52:08
ENERY 8,551,3012:51:07
ENJSA 119,40-0,0812:52:03
ENKAI 95,45-0,5712:51:49
EREGL 29,92-0,4712:52:14
EUPWR 41,140,9312:52:12
EUREN 4,530,0012:49:25
FROTO 99,25-1,1512:52:06
GARAN 130,30-0,0212:52:03
GENIL 10,840,4612:52:05
GESAN 48,18-0,9012:51:44
GLRMK 201,704,7212:52:12
GRSEL 315,75-2,2412:52:06
GRTHO 236,90-1,8612:51:32
GSRAY 1,090,9312:51:10
GUBRF 481,750,1612:51:59
HALKB 36,78-0,2212:51:49
HEKTS 2,97-0,6712:52:03
ISCTR 13,360,3012:52:09
ISMEN 40,54-1,0712:51:58
IZENR 9,58-1,7412:51:48
KCHOL 195,300,4612:51:57
KLRHO 109,200,1812:51:57
KONTR 7,953,1112:51:38
KRDMD 34,02-0,3512:52:07
KTLEV 80,80-0,4312:52:00
KUYAS 83,452,7712:52:14
MAGEN 57,102,1512:52:07
MAVI 41,70-1,0012:52:01
MGROS 604,00-0,3312:52:06
MIATK 42,741,2812:52:07
MPARK 414,75-0,7812:51:57
OBAMS 8,470,5912:51:37
ODAS 6,36-0,6312:52:05
OTKAR 381,50-2,3012:51:11
OYAKC 23,96-0,0812:49:31
PAHOL 1,54-1,2812:51:51
PASEU 116,90-0,9312:50:30
PETKM 21,945,1812:52:13
PGSUS 178,500,0612:52:06
QUAGR 3,433,3112:52:12
RALYH 213,406,3812:52:12
REEDR 7,55-2,4512:52:11
SAHOL 91,55-0,2212:52:06
SARKY 26,82-0,1512:50:52
SASA 2,45-1,2112:52:11
SELEC 81,65-0,9712:51:59
SISE 45,120,7112:52:09
SKBNK 11,262,4612:52:13
SOKM 51,75-0,1912:47:59
TABGD 238,40-0,0812:51:47
TAVHL 323,00-0,0812:51:49
TCELL 107,90-0,6412:51:49
THYAO 298,750,5012:52:12
TKFEN 97,75-0,5112:52:12
TOASO 261,00-1,8812:52:06
TRALT 43,54-1,1812:52:09
TRENJ 92,40-0,4312:52:02
TRMET 124,00-0,5612:52:09
TSKB 11,530,0912:51:29
TTKOM 58,75-0,5112:52:08
TUKAS 2,35-0,4212:51:55
TUPRS 257,250,2912:52:06
TUREX 7,79-1,3912:52:12
TURSG 12,730,2412:52:15
ULKER 116,90-0,8512:52:08
VAKBN 31,560,1312:52:05
VESTL 28,84-0,3512:51:45
YKBNK 35,140,0012:51:49
ZOREN 2,89-0,3412:51:41
MenkulFiyat%Zaman
AEFES 17,15-0,5212:52:03
AGHOL 28,08-0,3512:51:13
AKBNK 70,350,0712:52:09
AKSA 10,460,7712:52:11
AKSEN 80,500,0612:51:30
ALARK 89,90-1,4312:51:39
ALTNY 14,850,9512:51:22
ANHYT 110,00-0,3612:51:21
ANSGR 25,96-0,0812:52:15
ARCLK 109,50-0,8212:51:55
ASELS 339,500,7412:52:12
ASTOR 209,40-0,3812:52:13
BALSU 15,290,6612:51:37
BIMAS 693,000,2912:52:13
BRSAN 517,50-1,0512:51:35
BRYAT 2.214,00-0,2712:51:46
BSOKE 34,020,2412:51:59
BTCIM 6,530,9312:51:30
CANTE 1,68-0,5912:52:10
CCOLA 67,150,6012:51:27
CIMSA 50,050,3012:52:15
CVKMD 33,62-0,1812:52:06
CWENE 31,06-1,9612:52:04
DOAS 193,90-0,3612:51:48
DOHOL 19,38-1,6712:50:34
DSTKF 1.971,00-0,1512:51:37
ECILC 106,00-0,8412:51:41
EFOR 7,06-1,4012:52:13
EKGYO 19,70-0,8612:52:08
ENERY 8,551,3012:51:07
ENJSA 119,40-0,0812:52:03
ENKAI 95,45-0,5712:51:49
EREGL 29,92-0,4712:52:14
MenkulFiyat%Zaman
EUPWR 41,140,9312:52:12
EUREN 4,530,0012:49:25
FROTO 99,25-1,1512:52:06
GARAN 130,30-0,0212:52:03
GENIL 10,840,4612:52:05
GESAN 48,18-0,9012:51:44
GLRMK 201,704,7212:52:12
GRSEL 315,75-2,2412:52:06
GRTHO 236,90-1,8612:51:32
GSRAY 1,090,9312:51:10
GUBRF 481,750,1612:51:59
HALKB 36,78-0,2212:51:49
HEKTS 2,97-0,6712:52:03
ISCTR 13,360,3012:52:09
ISMEN 40,54-1,0712:51:58
IZENR 9,58-1,7412:51:48
KCHOL 195,300,4612:51:57
KLRHO 109,200,1812:51:57
KONTR 7,953,1112:51:38
KRDMD 34,02-0,3512:52:07
KTLEV 80,80-0,4312:52:00
KUYAS 83,452,7712:52:14
MAGEN 57,102,1512:52:07
MAVI 41,70-1,0012:52:01
MGROS 604,00-0,3312:52:06
MIATK 42,741,2812:52:07
MPARK 414,75-0,7812:51:57
OBAMS 8,470,5912:51:37
ODAS 6,36-0,6312:52:05
OTKAR 381,50-2,3012:51:11
OYAKC 23,96-0,0812:49:31
PAHOL 1,54-1,2812:51:51
PASEU 116,90-0,9312:50:30
MenkulFiyat%Zaman
PETKM 21,945,1812:52:13
PGSUS 178,500,0612:52:06
QUAGR 3,433,3112:52:12
RALYH 213,406,3812:52:12
REEDR 7,55-2,4512:52:11
SAHOL 91,55-0,2212:52:06
SARKY 26,82-0,1512:50:52
SASA 2,45-1,2112:52:11
SELEC 81,65-0,9712:51:59
SISE 45,120,7112:52:09
SKBNK 11,262,4612:52:13
SOKM 51,75-0,1912:47:59
TABGD 238,40-0,0812:51:47
TAVHL 323,00-0,0812:51:49
TCELL 107,90-0,6412:51:49
THYAO 298,750,5012:52:12
TKFEN 97,75-0,5112:52:12
TOASO 261,00-1,8812:52:06
TRALT 43,54-1,1812:52:09
TRENJ 92,40-0,4312:52:02
TRMET 124,00-0,5612:52:09
TSKB 11,530,0912:51:29
TTKOM 58,75-0,5112:52:08
TUKAS 2,35-0,4212:51:55
TUPRS 257,250,2912:52:06
TUREX 7,79-1,3912:52:12
TURSG 12,730,2412:52:15
ULKER 116,90-0,8512:52:08
VAKBN 31,560,1312:52:05
VESTL 28,84-0,3512:51:45
YKBNK 35,140,0012:51:49
ZOREN 2,89-0,3412:51:41

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.