h Dolar 46,5154 % 0.02
h Euro 53,0345 % 0.02
h Altın (Gr) 5.989,89 %0,16
    a
    MenkulFiyat%Zaman
    AEFES 20,800,7817:11:12
    AGHOL 32,54-0,7317:10:46
    AKBNK 77,45-4,3217:11:25
    AKSA 11,47-1,2117:10:58
    AKSEN 81,30-2,0517:10:40
    ALARK 101,40-0,5917:10:34
    ALFAS 49,24-3,2617:10:41
    ALTNY 16,225,6717:11:26
    ANSGR 27,98-1,4817:09:36
    ARCLK 101,000,2017:09:46
    ASELS 373,751,7017:11:14
    ASTOR 300,000,6717:11:27
    BERA 16,250,4917:10:53
    BIMAS 373,50-0,1317:11:19
    BRSAN 553,00-4,3317:11:26
    BRYAT 1.868,00-1,4817:11:26
    BSOKE 35,84-0,8317:10:58
    BTCIM 5,98-2,2917:09:01
    CANTE 1,39-0,7117:11:11
    CCOLA 79,102,7917:11:16
    CIMSA 49,00-0,6117:11:23
    CVKMD 40,100,5017:11:23
    CWENE 37,70-2,1817:11:14
    DAPGM 10,161,0917:11:17
    DOAS 186,00-0,3217:11:18
    DOHOL 20,880,1917:11:08
    DSTKF 3.420,002,7017:11:15
    ECILC 79,05-1,1317:10:49
    EFOR 16,631,0917:11:11
    EKGYO 20,84-0,1017:11:26
    ENERY 9,981,7317:11:15
    ENJSA 103,50-0,4817:11:15
    ENKAI 89,05-0,2817:11:26
    EREGL 40,481,3517:11:21
    EUPWR 83,45-3,1317:11:23
    EUREN 4,44-0,8917:11:24
    FENER 3,070,9917:11:02
    FROTO 86,850,4617:11:24
    GARAN 137,90-1,7817:11:26
    GENIL 9,57-0,5217:11:03
    GESAN 70,25-2,7017:10:13
    GLRMK 178,20-0,0617:11:20
    GRSEL 311,251,0617:08:53
    GRTHO 233,10-7,1317:11:23
    GSRAY 1,030,0017:10:35
    GUBRF 481,002,9417:11:15
    HALKB 43,22-0,6417:10:48
    HEKTS 3,43-6,0317:11:23
    ISCTR 14,71-2,5817:11:24
    ISMEN 36,82-0,9117:11:08
    KCHOL 195,801,4517:11:08
    KLRHO 88,30-5,5117:11:11
    KONTR 3,65-9,8809:55:02
    KRDMD 39,80-1,9717:11:26
    KTLEV 160,70-9,8717:11:28
    KUYAS 71,25-1,0417:09:20
    MAGEN 35,10-1,7917:10:56
    MAVI 39,54-0,2017:11:08
    MGROS 693,50-0,5717:11:27
    MIATK 39,86-4,5517:11:27
    MPARK 424,00-2,9717:11:08
    OBAMS 6,51-1,3617:10:43
    ODAS 8,661,1717:10:56
    OTKAR 354,75-0,7717:11:12
    OYAKC 20,62-0,3917:11:11
    PAHOL 1,510,6717:11:26
    PASEU 125,400,3217:10:43
    PATEK 22,361,2717:11:23
    PETKM 19,29-0,8717:11:24
    PGSUS 180,401,9217:11:16
    PSGYO 3,625,2317:11:26
    QUAGR 3,861,0517:11:17
    RALYH 144,00-10,0017:11:18
    REEDR 6,70-1,3317:10:41
    SAHOL 97,55-2,2517:11:02
    SARKY 27,34-2,6417:11:27
    SASA 2,52-0,7917:11:25
    SISE 44,38-1,6017:11:17
    SKBNK 16,79-0,8317:10:25
    SOKM 47,08-1,0117:10:49
    TABGD 224,10-5,4017:11:18
    TAVHL 284,75-0,6117:11:11
    TCELL 110,10-0,2717:10:42
    THYAO 329,751,5417:10:53
    TKFEN 132,604,0817:10:44
    TOASO 334,75-1,8317:11:10
    TRALT 46,42-3,8917:11:25
    TRENJ 84,70-1,5117:11:02
    TRMET 106,80-2,2017:11:25
    TSKB 11,78-2,9717:11:16
    TTKOM 60,95-0,4117:11:08
    TUKAS 2,31-0,4317:10:48
    TUPRS 216,800,0017:11:24
    TUREX 7,64-1,8017:11:08
    TURSG 6,34-0,3117:11:26
    ULKER 102,60-1,2517:11:23
    VAKBN 32,42-2,4717:11:17
    VESTL 23,60-1,9917:11:26
    YEOTK 104,20-1,7017:11:02
    YKBNK 40,52-5,1517:11:27
    ZOREN 2,74-2,8417:11:25
    MenkulFiyat%Zaman
    AEFES 20,800,7817:11:12
    AGHOL 32,54-0,7317:10:46
    AKBNK 77,45-4,3217:11:25
    AKSA 11,47-1,2117:10:58
    AKSEN 81,30-2,0517:10:40
    ALARK 101,40-0,5917:10:34
    ALFAS 49,24-3,2617:10:41
    ALTNY 16,225,6717:11:26
    ANSGR 27,98-1,4817:09:36
    ARCLK 101,000,2017:09:46
    ASELS 373,751,7017:11:14
    ASTOR 300,000,6717:11:27
    BERA 16,250,4917:10:53
    BIMAS 373,50-0,1317:11:19
    BRSAN 553,00-4,3317:11:26
    BRYAT 1.868,00-1,4817:11:26
    BSOKE 35,84-0,8317:10:58
    BTCIM 5,98-2,2917:09:01
    CANTE 1,39-0,7117:11:11
    CCOLA 79,102,7917:11:16
    CIMSA 49,00-0,6117:11:23
    CVKMD 40,100,5017:11:23
    CWENE 37,70-2,1817:11:14
    DAPGM 10,161,0917:11:17
    DOAS 186,00-0,3217:11:18
    DOHOL 20,880,1917:11:08
    DSTKF 3.420,002,7017:11:15
    ECILC 79,05-1,1317:10:49
    EFOR 16,631,0917:11:11
    EKGYO 20,84-0,1017:11:26
    ENERY 9,981,7317:11:15
    ENJSA 103,50-0,4817:11:15
    ENKAI 89,05-0,2817:11:26
    EREGL 40,481,3517:11:21
    MenkulFiyat%Zaman
    EUPWR 83,45-3,1317:11:23
    EUREN 4,44-0,8917:11:24
    FENER 3,070,9917:11:02
    FROTO 86,850,4617:11:24
    GARAN 137,90-1,7817:11:26
    GENIL 9,57-0,5217:11:03
    GESAN 70,25-2,7017:10:13
    GLRMK 178,20-0,0617:11:20
    GRSEL 311,251,0617:08:53
    GRTHO 233,10-7,1317:11:23
    GSRAY 1,030,0017:10:35
    GUBRF 481,002,9417:11:15
    HALKB 43,22-0,6417:10:48
    HEKTS 3,43-6,0317:11:23
    ISCTR 14,71-2,5817:11:24
    ISMEN 36,82-0,9117:11:08
    KCHOL 195,801,4517:11:08
    KLRHO 88,30-5,5117:11:11
    KONTR 3,65-9,8809:55:02
    KRDMD 39,80-1,9717:11:26
    KTLEV 160,70-9,8717:11:28
    KUYAS 71,25-1,0417:09:20
    MAGEN 35,10-1,7917:10:56
    MAVI 39,54-0,2017:11:08
    MGROS 693,50-0,5717:11:27
    MIATK 39,86-4,5517:11:27
    MPARK 424,00-2,9717:11:08
    OBAMS 6,51-1,3617:10:43
    ODAS 8,661,1717:10:56
    OTKAR 354,75-0,7717:11:12
    OYAKC 20,62-0,3917:11:11
    PAHOL 1,510,6717:11:26
    PASEU 125,400,3217:10:43
    PATEK 22,361,2717:11:23
    MenkulFiyat%Zaman
    PETKM 19,29-0,8717:11:24
    PGSUS 180,401,9217:11:16
    PSGYO 3,625,2317:11:26
    QUAGR 3,861,0517:11:17
    RALYH 144,00-10,0017:11:18
    REEDR 6,70-1,3317:10:41
    SAHOL 97,55-2,2517:11:02
    SARKY 27,34-2,6417:11:27
    SASA 2,52-0,7917:11:25
    SISE 44,38-1,6017:11:17
    SKBNK 16,79-0,8317:10:25
    SOKM 47,08-1,0117:10:49
    TABGD 224,10-5,4017:11:18
    TAVHL 284,75-0,6117:11:11
    TCELL 110,10-0,2717:10:42
    THYAO 329,751,5417:10:53
    TKFEN 132,604,0817:10:44
    TOASO 334,75-1,8317:11:10
    TRALT 46,42-3,8917:11:25
    TRENJ 84,70-1,5117:11:02
    TRMET 106,80-2,2017:11:25
    TSKB 11,78-2,9717:11:16
    TTKOM 60,95-0,4117:11:08
    TUKAS 2,31-0,4317:10:48
    TUPRS 216,800,0017:11:24
    TUREX 7,64-1,8017:11:08
    TURSG 6,34-0,3117:11:26
    ULKER 102,60-1,2517:11:23
    VAKBN 32,42-2,4717:11:17
    VESTL 23,60-1,9917:11:26
    YEOTK 104,20-1,7017:11:02
    YKBNK 40,52-5,1517:11:27
    ZOREN 2,74-2,8417:11:25

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.