h Dolar 42,5118 % 0.17
h Euro 49,2064 % 0.17
h Altın (Gr) 5.703,24 %0,57
a
MenkulFiyat%Zaman
AEFES 16,04-1,4714:58:08
AGHOL 28,72-0,6214:58:01
AKBNK 64,200,7114:57:53
AKSA 10,05-0,5914:57:52
AKSEN 53,150,2814:57:51
ALARK 94,00-1,3614:57:50
ALTNY 60,75-0,1614:57:53
ANSGR 22,600,7114:56:24
ARCLK 106,800,9514:57:29
ASELS 183,90-0,3314:58:03
ASTOR 90,90-0,9314:58:07
BALSU 17,17-0,8714:57:09
BIMAS 540,00-0,6414:57:53
BINHO 9,91-0,9014:58:07
BRSAN 444,75-0,6114:57:58
BRYAT 2.257,00-0,3114:57:44
BSOKE 14,44-4,9414:58:05
BTCIM 3,53-2,2214:58:01
CANTE 2,11-2,3114:58:05
CCOLA 52,45-1,4114:58:01
CIMSA 45,32-1,2214:58:01
CLEBI 1.587,00-0,6314:57:29
CWENE 25,26-2,8514:58:05
DAPGM 11,376,7614:57:58
DOAS 181,70-0,3314:57:40
DOHOL 17,04-0,8714:58:05
DSTKF 881,00-1,4014:58:05
ECILC 92,101,2114:58:09
EFOR 22,60-3,0014:56:43
EGEEN 7.047,50-0,5314:57:22
EKGYO 20,86-0,6714:58:05
ENERY 9,89-1,4014:58:01
ENJSA 79,75-0,8714:58:01
ENKAI 79,300,0614:58:00
EREGL 23,880,0014:58:05
EUPWR 28,24-1,8814:58:00
FENER 10,70-0,5614:57:19
FROTO 94,95-0,2114:58:10
GARAN 139,000,1414:58:00
GENIL 184,20-0,9714:55:37
GESAN 43,16-0,2314:57:49
GLRMK 169,70-0,7014:58:02
GRSEL 308,500,5714:57:21
GRTHO 268,00-5,1314:58:01
GSRAY 1,28-0,7814:57:42
GUBRF 306,25-4,4514:58:01
HALKB 35,081,7414:57:58
HEKTS 3,17-0,9414:57:54
IEYHO 57,20-0,8714:57:34
ISCTR 13,521,3514:58:00
ISMEN 39,96-0,3514:58:05
KCAER 10,52-1,0314:58:08
KCHOL 169,600,0014:58:07
KONTR 33,28-3,2614:58:01
KRDMD 24,72-0,8014:58:02
KTLEV 15,88-2,1014:57:39
KUYAS 41,30-2,2314:58:08
MAGEN 31,56-2,4714:56:39
MAVI 37,80-1,0514:58:07
MGROS 526,000,2914:58:08
MIATK 35,18-3,3514:57:39
MPARK 328,25-0,7614:55:43
OBAMS 44,907,7314:58:05
ODAS 5,26-2,2314:58:08
OTKAR 456,750,7214:55:51
OYAKC 23,32-0,1714:57:37
PASEU 134,70-0,2214:57:51
PATEK 24,44-2,4014:58:02
PETKM 16,82-0,1814:57:34
PGSUS 202,00-0,4914:58:08
RALYH 212,80-1,2514:56:33
REEDR 7,33-2,2714:58:02
SAHOL 81,35-0,6714:57:57
SASA 2,92-0,3414:58:08
SISE 37,161,5314:58:08
SKBNK 7,960,2514:58:06
SOKM 46,04-1,3314:57:20
TABGD 218,900,1814:58:05
TAVHL 275,25-1,7014:58:05
TCELL 93,90-0,7414:58:08
THYAO 275,501,1014:58:09
TKFEN 68,30-2,4314:58:00
TOASO 231,200,2214:58:07
TRALT 35,48-5,7414:58:08
TRENJ 74,80-7,0214:58:08
TRMET 95,55-5,9514:57:54
TSKB 12,950,7814:58:00
TSPOR 1,19-1,6514:58:07
TTKOM 56,100,0014:57:49
TTRAK 512,00-0,1914:57:56
TUKAS 2,56-0,3914:57:50
TUPRS 194,600,2114:58:08
TUREX 7,53-1,1814:57:47
TURSG 11,96-1,8114:57:52
ULKER 110,80-0,8914:57:12
VAKBN 28,681,2014:58:09
VESTL 32,30-2,5314:57:39
YEOTK 36,12-2,0614:58:01
YKBNK 35,080,1114:57:54
ZOREN 3,25-0,6114:57:47
MenkulFiyat%Zaman
AEFES 16,04-1,4714:58:08
AGHOL 28,72-0,6214:58:01
AKBNK 64,200,7114:57:53
AKSA 10,05-0,5914:57:52
AKSEN 53,150,2814:57:51
ALARK 94,00-1,3614:57:50
ALTNY 60,75-0,1614:57:53
ANSGR 22,600,7114:56:24
ARCLK 106,800,9514:57:29
ASELS 183,90-0,3314:58:03
ASTOR 90,90-0,9314:58:07
BALSU 17,17-0,8714:57:09
BIMAS 540,00-0,6414:57:53
BINHO 9,91-0,9014:58:07
BRSAN 444,75-0,6114:57:58
BRYAT 2.257,00-0,3114:57:44
BSOKE 14,44-4,9414:58:05
BTCIM 3,53-2,2214:58:01
CANTE 2,11-2,3114:58:05
CCOLA 52,45-1,4114:58:01
CIMSA 45,32-1,2214:58:01
CLEBI 1.587,00-0,6314:57:29
CWENE 25,26-2,8514:58:05
DAPGM 11,376,7614:57:58
DOAS 181,70-0,3314:57:40
DOHOL 17,04-0,8714:58:05
DSTKF 881,00-1,4014:58:05
ECILC 92,101,2114:58:09
EFOR 22,60-3,0014:56:43
EGEEN 7.047,50-0,5314:57:22
EKGYO 20,86-0,6714:58:05
ENERY 9,89-1,4014:58:01
ENJSA 79,75-0,8714:58:01
ENKAI 79,300,0614:58:00
MenkulFiyat%Zaman
EREGL 23,880,0014:58:05
EUPWR 28,24-1,8814:58:00
FENER 10,70-0,5614:57:19
FROTO 94,95-0,2114:58:10
GARAN 139,000,1414:58:00
GENIL 184,20-0,9714:55:37
GESAN 43,16-0,2314:57:49
GLRMK 169,70-0,7014:58:02
GRSEL 308,500,5714:57:21
GRTHO 268,00-5,1314:58:01
GSRAY 1,28-0,7814:57:42
GUBRF 306,25-4,4514:58:01
HALKB 35,081,7414:57:58
HEKTS 3,17-0,9414:57:54
IEYHO 57,20-0,8714:57:34
ISCTR 13,521,3514:58:00
ISMEN 39,96-0,3514:58:05
KCAER 10,52-1,0314:58:08
KCHOL 169,600,0014:58:07
KONTR 33,28-3,2614:58:01
KRDMD 24,72-0,8014:58:02
KTLEV 15,88-2,1014:57:39
KUYAS 41,30-2,2314:58:08
MAGEN 31,56-2,4714:56:39
MAVI 37,80-1,0514:58:07
MGROS 526,000,2914:58:08
MIATK 35,18-3,3514:57:39
MPARK 328,25-0,7614:55:43
OBAMS 44,907,7314:58:05
ODAS 5,26-2,2314:58:08
OTKAR 456,750,7214:55:51
OYAKC 23,32-0,1714:57:37
PASEU 134,70-0,2214:57:51
PATEK 24,44-2,4014:58:02
MenkulFiyat%Zaman
PETKM 16,82-0,1814:57:34
PGSUS 202,00-0,4914:58:08
RALYH 212,80-1,2514:56:33
REEDR 7,33-2,2714:58:02
SAHOL 81,35-0,6714:57:57
SASA 2,92-0,3414:58:08
SISE 37,161,5314:58:08
SKBNK 7,960,2514:58:06
SOKM 46,04-1,3314:57:20
TABGD 218,900,1814:58:05
TAVHL 275,25-1,7014:58:05
TCELL 93,90-0,7414:58:08
THYAO 275,501,1014:58:09
TKFEN 68,30-2,4314:58:00
TOASO 231,200,2214:58:07
TRALT 35,48-5,7414:58:08
TRENJ 74,80-7,0214:58:08
TRMET 95,55-5,9514:57:54
TSKB 12,950,7814:58:00
TSPOR 1,19-1,6514:58:07
TTKOM 56,100,0014:57:49
TTRAK 512,00-0,1914:57:56
TUKAS 2,56-0,3914:57:50
TUPRS 194,600,2114:58:08
TUREX 7,53-1,1814:57:47
TURSG 11,96-1,8114:57:52
ULKER 110,80-0,8914:57:12
VAKBN 28,681,2014:58:09
VESTL 32,30-2,5314:57:39
YEOTK 36,12-2,0614:58:01
YKBNK 35,080,1114:57:54
ZOREN 3,25-0,6114:57:47