h Dolar 45,4021 % 0.09
h Euro 53,3810 % 0.09
h Altın (Gr) 6.866,14 %-0,57
a
MenkulFiyat%Zaman
AEFES 21,02-0,8511:55:12
AGHOL 35,80-0,5611:54:56
AGROT 3,17-0,9411:55:00
AHGAZ 31,167,9711:55:14
AKBNK 75,30-0,7311:55:14
AKSA 11,301,0711:55:12
AKSEN 84,75-3,9111:55:12
ALARK 102,401,4911:54:56
ALTNY 18,83-2,7911:55:13
ANHYT 117,60-1,4211:54:56
ANSGR 30,52-0,5911:53:40
ARCLK 117,100,6011:54:36
ASELS 427,00-1,1011:55:09
ASTOR 333,75-1,6911:55:14
AVPGY 64,60-1,2211:55:01
BERA 17,970,9611:55:09
BIMAS 798,503,1011:55:14
BRSAN 543,00-8,9711:55:13
BRYAT 2.090,00-2,7911:55:14
BSOKE 38,70-0,7211:54:35
BTCIM 6,28-1,1011:54:55
CANTE 1,83-4,1911:55:15
CCOLA 85,70-0,7211:55:00
CIMSA 56,50-1,8211:54:56
CLEBI 1.788,00-0,3311:54:25
CWENE 40,060,1511:55:13
DOAS 184,40-0,1111:55:09
DOHOL 24,36-0,5711:55:01
ECILC 88,750,0011:55:01
EFOR 13,040,0011:54:51
EGEEN 6.220,00-5,4711:54:43
EKGYO 21,06-5,3111:55:12
ENERY 9,122,0111:55:12
ENJSA 119,50-0,9911:54:58
ENKAI 101,80-3,2311:55:09
EREGL 41,160,7311:55:10
EUPWR 58,751,9111:55:06
FROTO 96,55-0,4611:55:08
GARAN 136,90-0,9411:55:11
GESAN 63,102,8511:55:14
GOLTS 372,00-0,3311:53:08
GRTHO 247,00-1,9811:54:46
GSRAY 1,17-0,8511:55:06
GUBRF 605,00-2,0211:54:46
HALKB 40,860,1511:55:11
HEKTS 4,580,6611:54:57
IEYHO 101,40-0,1011:50:41
ISCTR 14,59-1,0811:55:10
ISMEN 41,64-3,5711:54:57
KARSN 13,909,9711:54:18
KCHOL 209,90-1,1311:54:56
KLRHO 111,80-7,7611:54:58
KONTR 10,400,1011:55:14
KRDMD 46,284,8011:55:11
KTLEV 121,702,1811:55:14
KUYAS 89,600,1111:54:41
LMKDC 37,800,2711:55:13
MAGEN 65,752,4111:54:56
MAVI 44,34-1,1611:54:56
MGROS 696,002,2811:55:01
MIATK 50,754,6411:55:12
MPARK 503,002,5511:55:06
OBAMS 8,59-0,2311:55:14
ODAS 7,95-1,0011:55:10
OTKAR 383,50-0,8411:54:57
OYAKC 23,60-0,8411:55:10
PAHOL 1,75-2,2311:55:04
PASEU 109,60-3,1811:55:14
PATEK 25,12-2,7911:55:10
PETKM 27,846,5011:55:09
PGSUS 183,50-0,8111:55:10
PSGYO 3,44-1,7111:54:52
RALYH 396,752,3211:54:23
REEDR 7,99-0,7511:55:11
RYGYO 30,76-1,8511:53:18
SAHOL 98,40-0,9611:54:36
SARKY 28,88-1,2311:55:01
SASA 3,581,1311:55:13
SELEC 110,70-2,0411:55:14
SISE 53,452,1011:55:14
SKBNK 13,860,0011:54:21
SMRTG 11,417,2411:55:09
SOKM 52,651,7411:55:13
TABGD 282,000,1811:54:23
TAVHL 274,75-1,5211:55:03
TCELL 118,60-2,7111:55:13
THYAO 308,750,0811:55:09
TKFEN 156,90-0,0611:54:46
TOASO 314,75-0,7111:55:08
TRALT 46,821,3011:55:09
TRENJ 96,250,4711:55:00
TRMET 129,300,6211:54:33
TSKB 12,31-0,8911:55:06
TTKOM 65,30-2,3211:54:52
TUPRS 261,500,7711:55:14
TUREX 9,30-4,3211:54:32
TURSG 14,44-0,6911:55:05
ULKER 129,00-0,7711:55:13
VAKBN 31,98-1,3611:55:09
VESTL 30,121,3511:55:10
YKBNK 39,28-1,1111:54:56
ZOREN 3,420,0011:55:10
MenkulFiyat%Zaman
AEFES 21,02-0,8511:55:12
AGHOL 35,80-0,5611:54:56
AGROT 3,17-0,9411:55:00
AHGAZ 31,167,9711:55:14
AKBNK 75,30-0,7311:55:14
AKSA 11,301,0711:55:12
AKSEN 84,75-3,9111:55:12
ALARK 102,401,4911:54:56
ALTNY 18,83-2,7911:55:13
ANHYT 117,60-1,4211:54:56
ANSGR 30,52-0,5911:53:40
ARCLK 117,100,6011:54:36
ASELS 427,00-1,1011:55:09
ASTOR 333,75-1,6911:55:14
AVPGY 64,60-1,2211:55:01
BERA 17,970,9611:55:09
BIMAS 798,503,1011:55:14
BRSAN 543,00-8,9711:55:13
BRYAT 2.090,00-2,7911:55:14
BSOKE 38,70-0,7211:54:35
BTCIM 6,28-1,1011:54:55
CANTE 1,83-4,1911:55:15
CCOLA 85,70-0,7211:55:00
CIMSA 56,50-1,8211:54:56
CLEBI 1.788,00-0,3311:54:25
CWENE 40,060,1511:55:13
DOAS 184,40-0,1111:55:09
DOHOL 24,36-0,5711:55:01
ECILC 88,750,0011:55:01
EFOR 13,040,0011:54:51
EGEEN 6.220,00-5,4711:54:43
EKGYO 21,06-5,3111:55:12
ENERY 9,122,0111:55:12
ENJSA 119,50-0,9911:54:58
MenkulFiyat%Zaman
ENKAI 101,80-3,2311:55:09
EREGL 41,160,7311:55:10
EUPWR 58,751,9111:55:06
FROTO 96,55-0,4611:55:08
GARAN 136,90-0,9411:55:11
GESAN 63,102,8511:55:14
GOLTS 372,00-0,3311:53:08
GRTHO 247,00-1,9811:54:46
GSRAY 1,17-0,8511:55:06
GUBRF 605,00-2,0211:54:46
HALKB 40,860,1511:55:11
HEKTS 4,580,6611:54:57
IEYHO 101,40-0,1011:50:41
ISCTR 14,59-1,0811:55:10
ISMEN 41,64-3,5711:54:57
KARSN 13,909,9711:54:18
KCHOL 209,90-1,1311:54:56
KLRHO 111,80-7,7611:54:58
KONTR 10,400,1011:55:14
KRDMD 46,284,8011:55:11
KTLEV 121,702,1811:55:14
KUYAS 89,600,1111:54:41
LMKDC 37,800,2711:55:13
MAGEN 65,752,4111:54:56
MAVI 44,34-1,1611:54:56
MGROS 696,002,2811:55:01
MIATK 50,754,6411:55:12
MPARK 503,002,5511:55:06
OBAMS 8,59-0,2311:55:14
ODAS 7,95-1,0011:55:10
OTKAR 383,50-0,8411:54:57
OYAKC 23,60-0,8411:55:10
PAHOL 1,75-2,2311:55:04
PASEU 109,60-3,1811:55:14
MenkulFiyat%Zaman
PATEK 25,12-2,7911:55:10
PETKM 27,846,5011:55:09
PGSUS 183,50-0,8111:55:10
PSGYO 3,44-1,7111:54:52
RALYH 396,752,3211:54:23
REEDR 7,99-0,7511:55:11
RYGYO 30,76-1,8511:53:18
SAHOL 98,40-0,9611:54:36
SARKY 28,88-1,2311:55:01
SASA 3,581,1311:55:13
SELEC 110,70-2,0411:55:14
SISE 53,452,1011:55:14
SKBNK 13,860,0011:54:21
SMRTG 11,417,2411:55:09
SOKM 52,651,7411:55:13
TABGD 282,000,1811:54:23
TAVHL 274,75-1,5211:55:03
TCELL 118,60-2,7111:55:13
THYAO 308,750,0811:55:09
TKFEN 156,90-0,0611:54:46
TOASO 314,75-0,7111:55:08
TRALT 46,821,3011:55:09
TRENJ 96,250,4711:55:00
TRMET 129,300,6211:54:33
TSKB 12,31-0,8911:55:06
TTKOM 65,30-2,3211:54:52
TUPRS 261,500,7711:55:14
TUREX 9,30-4,3211:54:32
TURSG 14,44-0,6911:55:05
ULKER 129,00-0,7711:55:13
VAKBN 31,98-1,3611:55:09
VESTL 30,121,3511:55:10
YKBNK 39,28-1,1111:54:56
ZOREN 3,420,0011:55:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.