h Dolar 39,5851 % -0.32
h Euro 45,6681 % -0.32
h Altın (Gr) 4.322,05 %1,03
    a
    MenkulFiyat%Zaman
    AEFES 138,50-2,2618:08:09
    AGHOL 247,00-2,2718:08:28
    AGROT 7,06-4,7218:09:58
    AHGAZ 28,06-0,8518:09:15
    AKBNK 59,500,5118:09:39
    AKSA 9,05-2,5818:09:04
    AKSEN 34,003,9818:09:22
    ALARK 78,95-1,6818:09:43
    ALFAS 41,50-4,1618:09:43
    ALTNY 84,551,1418:09:27
    ANHYT 71,85-1,3018:08:39
    ANSGR 83,45-0,1217:59:58
    ARCLK 109,00-0,8218:09:52
    ARDYZ 26,04-4,1218:09:02
    ASELS 141,50-2,2118:09:12
    ASTOR 92,40-1,8118:09:52
    AVPGY 57,151,5118:08:43
    BERA 13,87-3,6118:09:37
    BIMAS 495,00-2,0818:09:13
    BRSAN 316,25-4,6718:09:02
    BRYAT 1.750,00-2,7818:09:00
    BSOKE 15,63-7,9518:09:25
    BTCIM 5,07-5,7618:09:33
    CANTE 1,49-5,1018:08:54
    CCOLA 48,66-2,0118:09:06
    CIMSA 46,00-6,6218:09:44
    CLEBI 1.716,00-3,9218:08:48
    CWENE 14,18-4,1918:09:09
    DOAS 175,80-1,1818:09:00
    DOHOL 14,64-0,2718:09:11
    ECILC 42,80-2,9518:09:39
    EFORC 109,40-2,3218:05:11
    EGEEN 7.850,00-2,0018:08:56
    EKGYO 15,18-3,6218:09:39
    ENERY 6,090,1618:09:45
    ENJSA 54,80-1,7018:09:45
    ENKAI 62,55-0,2418:09:34
    EREGL 24,80-0,4018:09:48
    EUPWR 25,08-4,6418:08:01
    FROTO 82,75-0,8418:09:42
    GARAN 117,20-1,5118:09:37
    GESAN 39,70-3,3618:08:22
    GOLTS 323,50-4,9218:09:37
    GRTHO 345,50-9,9718:08:12
    GSRAY 1,68-2,3318:09:44
    GUBRF 228,90-9,9718:09:41
    HALKB 20,06-4,4818:09:59
    HEKTS 2,98-2,9318:09:35
    IEYHO 13,66-5,7918:09:44
    ISCTR 11,35-1,3918:09:42
    ISMEN 33,38-2,9118:09:43
    KARSN 9,41-4,6618:09:25
    KCAER 13,12-4,9318:09:56
    KCHOL 145,40-1,4918:09:38
    KONTR 22,46-4,1818:09:56
    KONYA 5.000,00-4,4018:08:01
    KOZAA 89,80-2,7618:09:33
    KOZAL 24,20-2,8118:09:14
    KRDMD 21,80-5,8718:09:30
    KTLEV 7,30-1,3518:09:54
    LMKDC 26,48-2,6518:09:11
    MAGEN 32,50-7,4118:08:03
    MAVI 35,60-0,8418:09:19
    MGROS 475,75-3,6918:09:44
    MIATK 30,48-3,6718:09:24
    MPARK 335,00-1,3318:08:02
    OBAMS 49,16-0,4518:09:23
    ODAS 4,76-2,4618:09:44
    OTKAR 375,00-3,3518:09:36
    OYAKC 21,16-4,0818:09:56
    PASEU 79,002,6618:08:01
    PETKM 16,16-1,3418:09:37
    PGSUS 242,50-5,4618:09:27
    RALYH 100,10-4,2118:09:29
    REEDR 9,83-6,3818:09:10
    RYGYO 15,322,6818:09:25
    SAHOL 80,90-0,7418:09:56
    SASA 3,11-4,0118:09:46
    SELEC 79,20-2,2818:00:00
    SISE 32,90-1,7918:09:44
    SKBNK 4,58-1,7218:09:10
    SMRTG 26,80-3,4618:09:59
    SOKM 32,66-3,7718:09:59
    TABGD 170,00-0,5818:09:23
    TAVHL 242,80-0,4918:09:50
    TCELL 92,50-3,3418:09:57
    THYAO 263,75-5,3818:09:59
    TKFEN 123,001,0718:09:24
    TOASO 184,90-2,0718:09:59
    TSKB 11,12-2,7118:09:46
    TTKOM 56,20-3,2718:09:44
    TTRAK 581,00-1,6918:09:54
    TUPRS 131,300,2318:09:50
    TURSG 7,73-2,7718:09:58
    ULKER 108,40-1,6318:09:36
    VAKBN 23,56-2,8918:09:28
    VESTL 32,76-4,1518:09:53
    YEOTK 38,00-5,0518:09:44
    YKBNK 27,50-0,5818:09:59
    ZOREN 2,95-1,3418:09:56
    MenkulFiyat%Zaman
    AEFES 138,50-2,2618:08:09
    AGHOL 247,00-2,2718:08:28
    AGROT 7,06-4,7218:09:58
    AHGAZ 28,06-0,8518:09:15
    AKBNK 59,500,5118:09:39
    AKSA 9,05-2,5818:09:04
    AKSEN 34,003,9818:09:22
    ALARK 78,95-1,6818:09:43
    ALFAS 41,50-4,1618:09:43
    ALTNY 84,551,1418:09:27
    ANHYT 71,85-1,3018:08:39
    ANSGR 83,45-0,1217:59:58
    ARCLK 109,00-0,8218:09:52
    ARDYZ 26,04-4,1218:09:02
    ASELS 141,50-2,2118:09:12
    ASTOR 92,40-1,8118:09:52
    AVPGY 57,151,5118:08:43
    BERA 13,87-3,6118:09:37
    BIMAS 495,00-2,0818:09:13
    BRSAN 316,25-4,6718:09:02
    BRYAT 1.750,00-2,7818:09:00
    BSOKE 15,63-7,9518:09:25
    BTCIM 5,07-5,7618:09:33
    CANTE 1,49-5,1018:08:54
    CCOLA 48,66-2,0118:09:06
    CIMSA 46,00-6,6218:09:44
    CLEBI 1.716,00-3,9218:08:48
    CWENE 14,18-4,1918:09:09
    DOAS 175,80-1,1818:09:00
    DOHOL 14,64-0,2718:09:11
    ECILC 42,80-2,9518:09:39
    EFORC 109,40-2,3218:05:11
    EGEEN 7.850,00-2,0018:08:56
    EKGYO 15,18-3,6218:09:39
    MenkulFiyat%Zaman
    ENERY 6,090,1618:09:45
    ENJSA 54,80-1,7018:09:45
    ENKAI 62,55-0,2418:09:34
    EREGL 24,80-0,4018:09:48
    EUPWR 25,08-4,6418:08:01
    FROTO 82,75-0,8418:09:42
    GARAN 117,20-1,5118:09:37
    GESAN 39,70-3,3618:08:22
    GOLTS 323,50-4,9218:09:37
    GRTHO 345,50-9,9718:08:12
    GSRAY 1,68-2,3318:09:44
    GUBRF 228,90-9,9718:09:41
    HALKB 20,06-4,4818:09:59
    HEKTS 2,98-2,9318:09:35
    IEYHO 13,66-5,7918:09:44
    ISCTR 11,35-1,3918:09:42
    ISMEN 33,38-2,9118:09:43
    KARSN 9,41-4,6618:09:25
    KCAER 13,12-4,9318:09:56
    KCHOL 145,40-1,4918:09:38
    KONTR 22,46-4,1818:09:56
    KONYA 5.000,00-4,4018:08:01
    KOZAA 89,80-2,7618:09:33
    KOZAL 24,20-2,8118:09:14
    KRDMD 21,80-5,8718:09:30
    KTLEV 7,30-1,3518:09:54
    LMKDC 26,48-2,6518:09:11
    MAGEN 32,50-7,4118:08:03
    MAVI 35,60-0,8418:09:19
    MGROS 475,75-3,6918:09:44
    MIATK 30,48-3,6718:09:24
    MPARK 335,00-1,3318:08:02
    OBAMS 49,16-0,4518:09:23
    ODAS 4,76-2,4618:09:44
    MenkulFiyat%Zaman
    OTKAR 375,00-3,3518:09:36
    OYAKC 21,16-4,0818:09:56
    PASEU 79,002,6618:08:01
    PETKM 16,16-1,3418:09:37
    PGSUS 242,50-5,4618:09:27
    RALYH 100,10-4,2118:09:29
    REEDR 9,83-6,3818:09:10
    RYGYO 15,322,6818:09:25
    SAHOL 80,90-0,7418:09:56
    SASA 3,11-4,0118:09:46
    SELEC 79,20-2,2818:00:00
    SISE 32,90-1,7918:09:44
    SKBNK 4,58-1,7218:09:10
    SMRTG 26,80-3,4618:09:59
    SOKM 32,66-3,7718:09:59
    TABGD 170,00-0,5818:09:23
    TAVHL 242,80-0,4918:09:50
    TCELL 92,50-3,3418:09:57
    THYAO 263,75-5,3818:09:59
    TKFEN 123,001,0718:09:24
    TOASO 184,90-2,0718:09:59
    TSKB 11,12-2,7118:09:46
    TTKOM 56,20-3,2718:09:44
    TTRAK 581,00-1,6918:09:54
    TUPRS 131,300,2318:09:50
    TURSG 7,73-2,7718:09:58
    ULKER 108,40-1,6318:09:36
    VAKBN 23,56-2,8918:09:28
    VESTL 32,76-4,1518:09:53
    YEOTK 38,00-5,0518:09:44
    YKBNK 27,50-0,5818:09:59
    ZOREN 2,95-1,3418:09:56

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.