h Dolar 46,4833 % 0.03
h Euro 52,9751 % 0.03
h Altın (Gr) 6.164,02 %-1,57
a
MenkulFiyat%Zaman
AEFES 20,34-3,4215:12:08
AGHOL 32,92-1,3215:06:50
AKBNK 80,15-2,2615:12:08
AKSA 11,94-3,1615:11:44
AKSEN 83,40-3,3615:11:06
ALARK 100,20-1,9615:11:27
ALTNY 15,84-0,5015:12:14
ANSGR 28,50-1,9915:11:28
ARCLK 101,70-1,3615:11:26
ASELS 391,50-0,8215:12:02
ASTOR 299,25-3,9315:12:21
BALSU 16,989,9715:10:19
BERA 16,79-1,4715:11:44
BIMAS 378,75-0,0715:11:18
BRSAN 587,50-3,9215:12:12
BRYAT 1.942,00-1,5715:12:14
BSOKE 36,700,6015:11:01
BTCIM 6,25-0,7915:11:45
CANTE 1,480,0015:12:15
CCOLA 77,350,2615:12:16
CIMSA 49,88-1,5215:11:53
CVKMD 41,96-2,1515:12:11
CWENE 41,003,5415:12:11
DAPGM 10,34-1,9015:12:12
DOAS 189,60-2,1715:11:51
DOHOL 20,96-1,5015:11:45
DSTKF 3.232,50-2,0515:11:53
ECILC 82,85-2,7015:12:19
EFOR 16,66-0,0615:12:12
EKGYO 21,58-1,9115:11:41
ENERY 9,71-1,5215:12:12
ENJSA 105,60-2,3115:11:41
ENKAI 90,25-2,6415:12:04
EREGL 39,88-1,1415:12:14
EUPWR 94,45-2,7815:12:16
EUREN 4,63-0,8615:10:33
FENER 3,15-3,3715:12:16
FROTO 88,25-1,7815:11:39
GARAN 140,70-2,0915:12:02
GENIL 9,27-1,0715:10:09
GESAN 78,55-4,8515:12:15
GLRMK 179,700,6715:12:02
GRSEL 305,250,0815:12:05
GRTHO 252,75-1,5615:12:12
GSRAY 1,03-1,9015:09:49
GUBRF 484,00-4,9115:12:10
HALKB 45,72-2,3915:12:09
HEKTS 4,103,0215:12:13
ISCTR 15,11-2,0115:12:14
ISMEN 37,00-0,2215:12:15
IZENR 10,020,2015:10:46
KCHOL 193,00-2,1315:12:17
KLRHO 94,304,1415:12:20
KRDMD 40,12-2,9015:12:18
KTLEV 181,90-0,8715:12:12
KUYAS 70,30-2,0915:12:13
MAGEN 35,22-4,0815:12:05
MAVI 40,62-1,1715:11:10
MGROS 685,500,1515:10:19
MIATK 43,14-4,8115:12:02
MPARK 442,25-2,1615:11:29
OBAMS 6,79-0,2915:12:14
ODAS 9,47-0,6315:12:14
OTKAR 357,500,0715:11:05
OYAKC 21,06-2,7715:11:41
PAHOL 1,52-0,6515:12:19
PASEU 124,301,0615:10:24
PATEK 22,940,2615:12:16
PETKM 20,20-0,3015:10:23
PGSUS 179,20-1,8115:12:02
PSGYO 3,90-2,9915:12:13
QUAGR 4,00-0,9915:12:20
RALYH 183,70-1,5515:12:01
REEDR 7,020,0015:11:05
SAHOL 100,50-0,9915:12:09
SARKY 28,28-0,5615:11:17
SASA 2,71-1,0915:12:09
SISE 45,20-2,4215:12:18
SKBNK 16,451,9815:10:46
SOKM 48,24-0,0415:11:48
TABGD 241,90-3,3415:10:49
TAVHL 285,00-1,0415:11:20
TCELL 111,60-1,4115:12:14
THYAO 324,750,0015:12:21
TKFEN 129,20-1,7515:12:19
TOASO 327,00-1,4315:12:14
TRALT 49,58-3,5415:12:21
TRENJ 88,55-3,1215:11:16
TRMET 110,40-4,8315:12:14
TSKB 12,28-0,4915:12:08
TTKOM 62,00-2,9015:12:13
TUKAS 2,36-0,8415:11:46
TUPRS 222,200,6815:12:13
TUREX 8,040,1215:11:37
TURSG 6,33-2,0115:11:38
ULKER 108,10-1,0115:12:21
VAKBN 33,96-2,4715:12:12
VESTL 24,90-1,3515:11:08
YKBNK 43,26-1,3215:12:21
ZOREN 2,92-0,3415:11:42
MenkulFiyat%Zaman
AEFES 20,34-3,4215:12:08
AGHOL 32,92-1,3215:06:50
AKBNK 80,15-2,2615:12:08
AKSA 11,94-3,1615:11:44
AKSEN 83,40-3,3615:11:06
ALARK 100,20-1,9615:11:27
ALTNY 15,84-0,5015:12:14
ANSGR 28,50-1,9915:11:28
ARCLK 101,70-1,3615:11:26
ASELS 391,50-0,8215:12:02
ASTOR 299,25-3,9315:12:21
BALSU 16,989,9715:10:19
BERA 16,79-1,4715:11:44
BIMAS 378,75-0,0715:11:18
BRSAN 587,50-3,9215:12:12
BRYAT 1.942,00-1,5715:12:14
BSOKE 36,700,6015:11:01
BTCIM 6,25-0,7915:11:45
CANTE 1,480,0015:12:15
CCOLA 77,350,2615:12:16
CIMSA 49,88-1,5215:11:53
CVKMD 41,96-2,1515:12:11
CWENE 41,003,5415:12:11
DAPGM 10,34-1,9015:12:12
DOAS 189,60-2,1715:11:51
DOHOL 20,96-1,5015:11:45
DSTKF 3.232,50-2,0515:11:53
ECILC 82,85-2,7015:12:19
EFOR 16,66-0,0615:12:12
EKGYO 21,58-1,9115:11:41
ENERY 9,71-1,5215:12:12
ENJSA 105,60-2,3115:11:41
ENKAI 90,25-2,6415:12:04
EREGL 39,88-1,1415:12:14
MenkulFiyat%Zaman
EUPWR 94,45-2,7815:12:16
EUREN 4,63-0,8615:10:33
FENER 3,15-3,3715:12:16
FROTO 88,25-1,7815:11:39
GARAN 140,70-2,0915:12:02
GENIL 9,27-1,0715:10:09
GESAN 78,55-4,8515:12:15
GLRMK 179,700,6715:12:02
GRSEL 305,250,0815:12:05
GRTHO 252,75-1,5615:12:12
GSRAY 1,03-1,9015:09:49
GUBRF 484,00-4,9115:12:10
HALKB 45,72-2,3915:12:09
HEKTS 4,103,0215:12:13
ISCTR 15,11-2,0115:12:14
ISMEN 37,00-0,2215:12:15
IZENR 10,020,2015:10:46
KCHOL 193,00-2,1315:12:17
KLRHO 94,304,1415:12:20
KRDMD 40,12-2,9015:12:18
KTLEV 181,90-0,8715:12:12
KUYAS 70,30-2,0915:12:13
MAGEN 35,22-4,0815:12:05
MAVI 40,62-1,1715:11:10
MGROS 685,500,1515:10:19
MIATK 43,14-4,8115:12:02
MPARK 442,25-2,1615:11:29
OBAMS 6,79-0,2915:12:14
ODAS 9,47-0,6315:12:14
OTKAR 357,500,0715:11:05
OYAKC 21,06-2,7715:11:41
PAHOL 1,52-0,6515:12:19
PASEU 124,301,0615:10:24
PATEK 22,940,2615:12:16
MenkulFiyat%Zaman
PETKM 20,20-0,3015:10:23
PGSUS 179,20-1,8115:12:02
PSGYO 3,90-2,9915:12:13
QUAGR 4,00-0,9915:12:20
RALYH 183,70-1,5515:12:01
REEDR 7,020,0015:11:05
SAHOL 100,50-0,9915:12:09
SARKY 28,28-0,5615:11:17
SASA 2,71-1,0915:12:09
SISE 45,20-2,4215:12:18
SKBNK 16,451,9815:10:46
SOKM 48,24-0,0415:11:48
TABGD 241,90-3,3415:10:49
TAVHL 285,00-1,0415:11:20
TCELL 111,60-1,4115:12:14
THYAO 324,750,0015:12:21
TKFEN 129,20-1,7515:12:19
TOASO 327,00-1,4315:12:14
TRALT 49,58-3,5415:12:21
TRENJ 88,55-3,1215:11:16
TRMET 110,40-4,8315:12:14
TSKB 12,28-0,4915:12:08
TTKOM 62,00-2,9015:12:13
TUKAS 2,36-0,8415:11:46
TUPRS 222,200,6815:12:13
TUREX 8,040,1215:11:37
TURSG 6,33-2,0115:11:38
ULKER 108,10-1,0115:12:21
VAKBN 33,96-2,4715:12:12
VESTL 24,90-1,3515:11:08
YKBNK 43,26-1,3215:12:21
ZOREN 2,92-0,3415:11:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.