h Dolar 47,3507 % 0.16
h Euro 53,9388 % 0.16
h Altın (Gr) 6.128,44 %-0,43
a
MenkulFiyat%Zaman
AEFES 21,54-2,6218:10:00
AKBNK 67,050,7518:10:00
AKSA 12,010,3318:10:00
AKSEN 104,40-10,0018:10:00
ALTNY 17,00-0,4718:10:00
ANSGR 27,14-1,2418:10:00
ASTOR 307,002,3318:10:00
BERA 13,801,5518:10:00
BIMAS 390,50-2,3118:10:00
BRSAN 557,50-1,3318:10:00
BSOKE 34,96-0,9118:10:00
CANTE 1,311,5518:10:00
CVKMD 39,483,1318:10:00
CWENE 39,44-2,1318:10:00
DAPGM 9,87-0,2018:10:00
DOAS 185,90-0,5918:10:00
DOHOL 21,400,3818:10:00
DSTKF 2.100,000,0018:10:00
EFOR 17,882,1718:10:00
EKGYO 19,17-2,3418:10:00
ENERY 9,531,3818:10:00
ENJSA 108,40-1,0018:10:00
ENKAI 89,95-1,2118:10:00
ESEN 3,52-0,2818:10:00
EUPWR 98,35-1,2618:10:00
EUREN 4,15-0,4818:10:00
FENER 3,090,0018:10:00
FROTO 79,40-2,5218:10:00
GARAN 125,00-0,7118:10:00
GENIL 9,300,3218:10:00
GESAN 82,60-1,1418:10:00
GLRMK 163,00-0,7918:10:00
GRSEL 318,00-1,3218:10:00
GRTHO 247,300,5318:10:00
GSRAY 1,011,0018:10:00
GUBRF 425,00-1,2218:10:00
HALKB 36,44-1,9418:10:00
ISMEN 36,02-1,4218:10:00
IZENR 10,033,0818:10:00
KLRHO 83,65-2,6218:10:00
KRDMD 42,160,4818:10:00
KTLEV 169,00-3,4318:10:01
KUYAS 73,209,9918:10:01
MAGEN 41,060,2018:10:01
MAVI 39,96-3,5218:10:01
MGROS 630,50-1,3318:10:01
MIATK 33,16-0,6018:10:01
MPARK 410,000,5518:10:01
OBAMS 5,35-1,4718:10:01
ODAS 9,143,2818:10:01
ODINE 2.340,003,0818:10:01
OYAKC 20,82-2,2518:10:01
PAHOL 1,450,6918:10:01
PASEU 114,00-0,8718:10:01
PATEK 20,64-1,0518:10:01
PETKM 22,561,5318:10:01
PGSUS 160,40-1,6018:10:01
PSGYO 3,9610,0018:10:01
QUAGR 3,89-2,7518:10:01
RALYH 254,50-3,6918:10:01
REEDR 6,73-0,5918:10:01
SAHOL 87,95-1,2918:10:01
SARKY 26,10-0,1518:10:01
SASA 2,650,3818:10:01
SKBNK 13,06-9,9918:10:01
SOKM 54,90-2,2318:10:01
TAVHL 259,25-5,8118:10:01
TCELL 105,00-5,4118:10:01
TKFEN 145,90-0,2718:10:01
TOASO 286,25-3,7818:10:01
TRALT 50,551,4218:10:01
TRENJ 104,109,9818:10:01
TRMET 133,909,9318:10:01
TSKB 11,280,3618:10:01
TTKOM 55,65-5,1218:10:01
TUKAS 2,12-0,4718:10:01
TUPRS 314,500,2418:10:01
TURSG 6,67-2,2018:10:01
ULKER 94,35-1,1518:10:01
VAKBN 30,44-0,5918:10:01
VESTL 24,34-1,3018:10:01
YKBNK 33,260,3618:10:01
ZOREN 2,570,0018:10:01
MenkulFiyat%Zaman
AEFES 21,54-2,6218:10:00
AKBNK 67,050,7518:10:00
AKSA 12,010,3318:10:00
AKSEN 104,40-10,0018:10:00
ALTNY 17,00-0,4718:10:00
ANSGR 27,14-1,2418:10:00
ASTOR 307,002,3318:10:00
BERA 13,801,5518:10:00
BIMAS 390,50-2,3118:10:00
BRSAN 557,50-1,3318:10:00
BSOKE 34,96-0,9118:10:00
CANTE 1,311,5518:10:00
CVKMD 39,483,1318:10:00
CWENE 39,44-2,1318:10:00
DAPGM 9,87-0,2018:10:00
DOAS 185,90-0,5918:10:00
DOHOL 21,400,3818:10:00
DSTKF 2.100,000,0018:10:00
EFOR 17,882,1718:10:00
EKGYO 19,17-2,3418:10:00
ENERY 9,531,3818:10:00
ENJSA 108,40-1,0018:10:00
ENKAI 89,95-1,2118:10:00
ESEN 3,52-0,2818:10:00
EUPWR 98,35-1,2618:10:00
EUREN 4,15-0,4818:10:00
FENER 3,090,0018:10:00
FROTO 79,40-2,5218:10:00
MenkulFiyat%Zaman
GARAN 125,00-0,7118:10:00
GENIL 9,300,3218:10:00
GESAN 82,60-1,1418:10:00
GLRMK 163,00-0,7918:10:00
GRSEL 318,00-1,3218:10:00
GRTHO 247,300,5318:10:00
GSRAY 1,011,0018:10:00
GUBRF 425,00-1,2218:10:00
HALKB 36,44-1,9418:10:00
ISMEN 36,02-1,4218:10:00
IZENR 10,033,0818:10:00
KLRHO 83,65-2,6218:10:00
KRDMD 42,160,4818:10:00
KTLEV 169,00-3,4318:10:01
KUYAS 73,209,9918:10:01
MAGEN 41,060,2018:10:01
MAVI 39,96-3,5218:10:01
MGROS 630,50-1,3318:10:01
MIATK 33,16-0,6018:10:01
MPARK 410,000,5518:10:01
OBAMS 5,35-1,4718:10:01
ODAS 9,143,2818:10:01
ODINE 2.340,003,0818:10:01
OYAKC 20,82-2,2518:10:01
PAHOL 1,450,6918:10:01
PASEU 114,00-0,8718:10:01
PATEK 20,64-1,0518:10:01
PETKM 22,561,5318:10:01
MenkulFiyat%Zaman
PGSUS 160,40-1,6018:10:01
PSGYO 3,9610,0018:10:01
QUAGR 3,89-2,7518:10:01
RALYH 254,50-3,6918:10:01
REEDR 6,73-0,5918:10:01
SAHOL 87,95-1,2918:10:01
SARKY 26,10-0,1518:10:01
SASA 2,650,3818:10:01
SKBNK 13,06-9,9918:10:01
SOKM 54,90-2,2318:10:01
TAVHL 259,25-5,8118:10:01
TCELL 105,00-5,4118:10:01
TKFEN 145,90-0,2718:10:01
TOASO 286,25-3,7818:10:01
TRALT 50,551,4218:10:01
TRENJ 104,109,9818:10:01
TRMET 133,909,9318:10:01
TSKB 11,280,3618:10:01
TTKOM 55,65-5,1218:10:01
TUKAS 2,12-0,4718:10:01
TUPRS 314,500,2418:10:01
TURSG 6,67-2,2018:10:01
ULKER 94,35-1,1518:10:01
VAKBN 30,44-0,5918:10:01
VESTL 24,34-1,3018:10:01
YKBNK 33,260,3618:10:01
ZOREN 2,570,0018:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.