| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,76 | -1,00 | 11:53:24 |
| AGHOL | 27,62 | -1,71 | 11:54:28 |
| AGROT | 2,91 | -1,36 | 11:54:44 |
| AHGAZ | 21,66 | -0,64 | 11:54:20 |
| AKBNK | 67,75 | -0,73 | 11:54:52 |
| AKSA | 11,30 | 1,89 | 11:54:46 |
| AKSEN | 78,80 | 0,38 | 11:54:30 |
| ALARK | 88,40 | -0,67 | 11:54:48 |
| ALFAS | 37,20 | 0,49 | 11:54:49 |
| ALTNY | 14,58 | 0,34 | 11:54:34 |
| ANHYT | 110,60 | -1,34 | 11:54:52 |
| ANSGR | 25,62 | -0,93 | 11:54:49 |
| ARCLK | 109,40 | -0,73 | 11:54:15 |
| ASELS | 323,75 | 1,09 | 11:54:52 |
| ASTOR | 208,10 | 5,47 | 11:54:52 |
| AVPGY | 49,68 | -0,56 | 11:54:02 |
| BIMAS | 695,50 | 0,94 | 11:54:54 |
| BRSAN | 513,00 | -1,72 | 11:54:36 |
| BRYAT | 2.127,00 | -1,16 | 11:54:19 |
| BSOKE | 33,88 | -0,82 | 11:54:34 |
| BTCIM | 5,98 | -0,99 | 11:54:33 |
| CANTE | 1,68 | 1,82 | 11:54:54 |
| CCOLA | 69,30 | -0,57 | 11:54:09 |
| CIMSA | 49,90 | 0,28 | 11:54:37 |
| CLEBI | 1.753,00 | -1,07 | 11:52:44 |
| CWENE | 29,12 | -0,41 | 11:54:42 |
| DOAS | 193,60 | -0,87 | 11:54:52 |
| DOHOL | 20,50 | -0,49 | 11:52:33 |
| ECILC | 106,50 | -2,29 | 11:54:37 |
| EFOR | 8,15 | -9,94 | 11:54:50 |
| EGEEN | 5.502,50 | -0,72 | 11:53:08 |
| EKGYO | 19,41 | -1,62 | 11:54:37 |
| ENERY | 8,44 | -1,86 | 11:54:37 |
| ENJSA | 119,50 | 0,59 | 11:54:16 |
| ENKAI | 93,85 | -0,95 | 11:54:49 |
| EREGL | 28,30 | -1,67 | 11:54:54 |
| EUPWR | 41,70 | 3,12 | 11:54:45 |
| FROTO | 100,70 | -1,76 | 11:54:52 |
| GARAN | 127,70 | -0,85 | 11:54:54 |
| GESAN | 47,88 | 4,31 | 11:54:52 |
| GRTHO | 226,90 | -0,70 | 11:54:33 |
| GSRAY | 1,09 | 1,87 | 11:54:33 |
| GUBRF | 483,75 | -1,53 | 11:54:26 |
| HALKB | 36,74 | 1,32 | 11:54:45 |
| HEKTS | 2,93 | 0,00 | 11:54:39 |
| IEYHO | 92,55 | 0,33 | 11:54:11 |
| ISCTR | 12,94 | -0,69 | 11:54:54 |
| ISMEN | 40,32 | -0,98 | 11:54:49 |
| KARSN | 9,40 | -1,78 | 11:54:52 |
| KCAER | 10,95 | -0,90 | 11:54:43 |
| KCHOL | 194,20 | -0,82 | 11:54:23 |
| KLRHO | 133,10 | -6,47 | 11:54:52 |
| KONTR | 8,14 | -5,79 | 11:54:54 |
| KONYA | 3.810,00 | -0,97 | 11:54:02 |
| KRDMD | 31,62 | -1,43 | 11:54:43 |
| KTLEV | 80,25 | -0,93 | 11:54:51 |
| MAGEN | 53,00 | 0,09 | 11:54:43 |
| MAVI | 42,08 | -1,68 | 11:54:25 |
| MGROS | 617,50 | 0,08 | 11:54:45 |
| MIATK | 45,34 | 5,44 | 11:54:54 |
| MPARK | 411,25 | -0,90 | 11:54:50 |
| OBAMS | 8,72 | 1,63 | 11:54:52 |
| ODAS | 5,91 | 1,03 | 11:54:45 |
| OTKAR | 366,75 | -0,47 | 11:54:09 |
| OYAKC | 23,94 | 0,50 | 11:54:31 |
| PAHOL | 1,51 | -0,66 | 11:54:43 |
| PASEU | 121,00 | -0,33 | 11:54:19 |
| PETKM | 20,80 | 2,26 | 11:54:26 |
| PGSUS | 176,80 | -1,45 | 11:54:51 |
| RALYH | 190,50 | -0,78 | 11:54:54 |
| REEDR | 7,49 | -3,35 | 11:54:48 |
| RYGYO | 30,06 | 1,01 | 11:54:48 |
| SAHOL | 89,60 | -1,05 | 11:54:45 |
| SASA | 2,44 | 0,83 | 11:54:49 |
| SELEC | 80,25 | 0,25 | 11:50:22 |
| SISE | 44,04 | -1,30 | 11:54:44 |
| SKBNK | 10,42 | -1,70 | 11:52:08 |
| SOKM | 50,20 | -0,59 | 11:54:52 |
| TABGD | 246,10 | -0,16 | 11:54:28 |
| TAVHL | 317,25 | -0,70 | 11:54:11 |
| TCELL | 106,40 | -0,75 | 11:54:49 |
| THYAO | 293,25 | -1,59 | 11:54:46 |
| TKFEN | 99,80 | 2,46 | 11:54:53 |
| TOASO | 270,50 | -0,73 | 11:54:46 |
| TRALT | 42,88 | -0,51 | 11:54:29 |
| TRENJ | 94,25 | 1,95 | 11:54:02 |
| TRMET | 122,70 | -0,16 | 11:54:49 |
| TSKB | 11,26 | -0,79 | 11:54:50 |
| TTKOM | 58,20 | -1,36 | 11:54:54 |
| TTRAK | 443,00 | -0,39 | 11:54:16 |
| TUPRS | 257,75 | 1,58 | 11:54:52 |
| TURSG | 12,70 | 0,00 | 11:54:43 |
| ULKER | 115,30 | -1,37 | 11:54:49 |
| VAKBN | 30,84 | -0,64 | 11:54:20 |
| VESTL | 28,34 | -0,63 | 11:54:43 |
| YEOTK | 54,15 | 1,21 | 11:54:53 |
| YKBNK | 33,92 | -0,99 | 11:54:32 |
| ZOREN | 2,83 | 0,00 | 11:54:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,76 | -1,00 | 11:53:24 |
| AGHOL | 27,62 | -1,71 | 11:54:28 |
| AGROT | 2,91 | -1,36 | 11:54:44 |
| AHGAZ | 21,66 | -0,64 | 11:54:20 |
| AKBNK | 67,75 | -0,73 | 11:54:52 |
| AKSA | 11,30 | 1,89 | 11:54:46 |
| AKSEN | 78,80 | 0,38 | 11:54:30 |
| ALARK | 88,40 | -0,67 | 11:54:48 |
| ALFAS | 37,20 | 0,49 | 11:54:49 |
| ALTNY | 14,58 | 0,34 | 11:54:34 |
| ANHYT | 110,60 | -1,34 | 11:54:52 |
| ANSGR | 25,62 | -0,93 | 11:54:49 |
| ARCLK | 109,40 | -0,73 | 11:54:15 |
| ASELS | 323,75 | 1,09 | 11:54:52 |
| ASTOR | 208,10 | 5,47 | 11:54:52 |
| AVPGY | 49,68 | -0,56 | 11:54:02 |
| BIMAS | 695,50 | 0,94 | 11:54:54 |
| BRSAN | 513,00 | -1,72 | 11:54:36 |
| BRYAT | 2.127,00 | -1,16 | 11:54:19 |
| BSOKE | 33,88 | -0,82 | 11:54:34 |
| BTCIM | 5,98 | -0,99 | 11:54:33 |
| CANTE | 1,68 | 1,82 | 11:54:54 |
| CCOLA | 69,30 | -0,57 | 11:54:09 |
| CIMSA | 49,90 | 0,28 | 11:54:37 |
| CLEBI | 1.753,00 | -1,07 | 11:52:44 |
| CWENE | 29,12 | -0,41 | 11:54:42 |
| DOAS | 193,60 | -0,87 | 11:54:52 |
| DOHOL | 20,50 | -0,49 | 11:52:33 |
| ECILC | 106,50 | -2,29 | 11:54:37 |
| EFOR | 8,15 | -9,94 | 11:54:50 |
| EGEEN | 5.502,50 | -0,72 | 11:53:08 |
| EKGYO | 19,41 | -1,62 | 11:54:37 |
| ENERY | 8,44 | -1,86 | 11:54:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 119,50 | 0,59 | 11:54:16 |
| ENKAI | 93,85 | -0,95 | 11:54:49 |
| EREGL | 28,30 | -1,67 | 11:54:54 |
| EUPWR | 41,70 | 3,12 | 11:54:45 |
| FROTO | 100,70 | -1,76 | 11:54:52 |
| GARAN | 127,70 | -0,85 | 11:54:54 |
| GESAN | 47,88 | 4,31 | 11:54:52 |
| GRTHO | 226,90 | -0,70 | 11:54:33 |
| GSRAY | 1,09 | 1,87 | 11:54:33 |
| GUBRF | 483,75 | -1,53 | 11:54:26 |
| HALKB | 36,74 | 1,32 | 11:54:45 |
| HEKTS | 2,93 | 0,00 | 11:54:39 |
| IEYHO | 92,55 | 0,33 | 11:54:11 |
| ISCTR | 12,94 | -0,69 | 11:54:54 |
| ISMEN | 40,32 | -0,98 | 11:54:49 |
| KARSN | 9,40 | -1,78 | 11:54:52 |
| KCAER | 10,95 | -0,90 | 11:54:43 |
| KCHOL | 194,20 | -0,82 | 11:54:23 |
| KLRHO | 133,10 | -6,47 | 11:54:52 |
| KONTR | 8,14 | -5,79 | 11:54:54 |
| KONYA | 3.810,00 | -0,97 | 11:54:02 |
| KRDMD | 31,62 | -1,43 | 11:54:43 |
| KTLEV | 80,25 | -0,93 | 11:54:51 |
| MAGEN | 53,00 | 0,09 | 11:54:43 |
| MAVI | 42,08 | -1,68 | 11:54:25 |
| MGROS | 617,50 | 0,08 | 11:54:45 |
| MIATK | 45,34 | 5,44 | 11:54:54 |
| MPARK | 411,25 | -0,90 | 11:54:50 |
| OBAMS | 8,72 | 1,63 | 11:54:52 |
| ODAS | 5,91 | 1,03 | 11:54:45 |
| OTKAR | 366,75 | -0,47 | 11:54:09 |
| OYAKC | 23,94 | 0,50 | 11:54:31 |
| PAHOL | 1,51 | -0,66 | 11:54:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 121,00 | -0,33 | 11:54:19 |
| PETKM | 20,80 | 2,26 | 11:54:26 |
| PGSUS | 176,80 | -1,45 | 11:54:51 |
| RALYH | 190,50 | -0,78 | 11:54:54 |
| REEDR | 7,49 | -3,35 | 11:54:48 |
| RYGYO | 30,06 | 1,01 | 11:54:48 |
| SAHOL | 89,60 | -1,05 | 11:54:45 |
| SASA | 2,44 | 0,83 | 11:54:49 |
| SELEC | 80,25 | 0,25 | 11:50:22 |
| SISE | 44,04 | -1,30 | 11:54:44 |
| SKBNK | 10,42 | -1,70 | 11:52:08 |
| SOKM | 50,20 | -0,59 | 11:54:52 |
| TABGD | 246,10 | -0,16 | 11:54:28 |
| TAVHL | 317,25 | -0,70 | 11:54:11 |
| TCELL | 106,40 | -0,75 | 11:54:49 |
| THYAO | 293,25 | -1,59 | 11:54:46 |
| TKFEN | 99,80 | 2,46 | 11:54:53 |
| TOASO | 270,50 | -0,73 | 11:54:46 |
| TRALT | 42,88 | -0,51 | 11:54:29 |
| TRENJ | 94,25 | 1,95 | 11:54:02 |
| TRMET | 122,70 | -0,16 | 11:54:49 |
| TSKB | 11,26 | -0,79 | 11:54:50 |
| TTKOM | 58,20 | -1,36 | 11:54:54 |
| TTRAK | 443,00 | -0,39 | 11:54:16 |
| TUPRS | 257,75 | 1,58 | 11:54:52 |
| TURSG | 12,70 | 0,00 | 11:54:43 |
| ULKER | 115,30 | -1,37 | 11:54:49 |
| VAKBN | 30,84 | -0,64 | 11:54:20 |
| VESTL | 28,34 | -0,63 | 11:54:43 |
| YEOTK | 54,15 | 1,21 | 11:54:53 |
| YKBNK | 33,92 | -0,99 | 11:54:32 |
| ZOREN | 2,83 | 0,00 | 11:54:48 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.