h Dolar 43,4270 % 0.06
h Euro 52,1093 % 0.06
h Altın (Gr) 7.749,95 %3,30
a
MenkulFiyat%Zaman
AEFES 18,55-0,1110:42:18
AGHOL 33,780,4210:39:13
AKBNK 87,453,0610:42:18
AKSA 10,660,9510:41:53
AKSEN 73,20-0,6110:42:13
ALARK 108,300,6510:41:47
ALTNY 16,61-0,1810:41:58
ANSGR 27,900,7210:40:29
ARCLK 114,300,2610:38:15
ASELS 312,001,4610:42:18
ASTOR 164,702,6210:42:18
BALSU 15,93-0,5610:40:19
BIMAS 648,001,7310:42:18
BRSAN 656,001,6310:41:22
BRYAT 2.310,000,4310:39:21
BSOKE 26,70-1,1110:41:37
BTCIM 4,830,2110:41:20
CANTE 2,192,3410:41:45
CCOLA 73,450,0710:37:44
CIMSA 52,95-1,8510:42:14
CWENE 31,44-1,4410:41:35
DAPGM 11,24-3,1010:41:32
DOAS 224,90-0,4910:42:14
DOHOL 21,841,9610:36:11
DSTKF 764,000,9910:42:26
ECILC 126,100,0010:41:07
EFOR 23,364,2910:41:55
EGEEN 7.417,500,6410:39:41
EKGYO 24,020,2510:41:16
ENERY 10,300,9810:41:45
ENJSA 101,60-0,2010:41:58
ENKAI 92,902,0910:42:14
EREGL 28,441,9410:42:12
EUPWR 42,222,8310:39:35
FENER 3,310,0010:41:30
FROTO 113,202,6310:42:31
GARAN 153,001,8010:42:14
GENIL 124,300,2410:42:14
GESAN 55,900,2710:39:38
GLRMK 192,000,4710:41:48
GRSEL 374,75-1,1210:42:14
GRTHO 218,30-0,0510:41:45
GSRAY 1,200,8410:41:53
GUBRF 511,00-0,2010:41:54
HALKB 45,421,4310:41:55
HEKTS 3,28-0,3010:41:37
ISCTR 15,912,8410:41:45
ISMEN 47,062,1310:42:33
IZENR 9,51-1,2510:42:29
KCAER 11,832,6910:41:51
KCHOL 202,500,5010:42:26
KLRHO 497,751,1210:42:19
KONTR 9,761,3510:42:18
KRDMD 30,040,7410:38:53
KTLEV 36,54-1,4010:42:14
KUYAS 55,150,0910:39:54
MAGEN 39,68-0,8010:39:12
MAVI 48,061,0910:40:37
MGROS 625,000,9710:42:31
MIATK 37,460,7510:42:14
MPARK 472,000,3710:41:36
OBAMS 9,15-0,4410:42:29
ODAS 6,064,6610:42:10
OTKAR 443,501,4310:41:29
OYAKC 27,08-0,5910:41:20
PASEU 141,90-9,9010:42:29
PATEK 20,42-0,3910:42:31
PETKM 18,290,4410:41:53
PGSUS 200,200,6510:42:08
QUAGR 2,68-0,3710:41:37
RALYH 188,000,9710:40:29
REEDR 7,30-2,2810:41:39
SAHOL 104,70-0,6610:42:29
SASA 2,570,0010:41:46
SISE 42,441,9710:42:26
SKBNK 8,210,9810:40:02
SOKM 63,250,1610:40:03
TABGD 263,500,5710:39:06
TAVHL 346,750,0010:40:23
TCELL 117,101,0410:42:29
THYAO 299,250,4210:41:47
TKFEN 76,35-1,0410:40:32
TOASO 315,500,5610:42:14
TRALT 57,204,0910:42:33
TRENJ 117,702,3510:41:14
TRMET 146,802,8010:41:53
TSKB 13,631,3410:41:36
TSPOR 1,120,9010:40:02
TTKOM 65,901,4610:42:18
TTRAK 583,000,2610:42:14
TUKAS 2,981,3610:41:54
TUPRS 244,500,9510:42:26
TUREX 7,78-1,8910:41:39
TURSG 11,720,6010:41:54
ULKER 132,201,3810:42:14
VAKBN 36,041,5210:42:29
VESTL 31,58-0,1310:40:32
YEOTK 43,880,2310:42:26
YKBNK 38,501,8510:41:53
ZOREN 3,271,8710:41:47
MenkulFiyat%Zaman
AEFES 18,55-0,1110:42:18
AGHOL 33,780,4210:39:13
AKBNK 87,453,0610:42:18
AKSA 10,660,9510:41:53
AKSEN 73,20-0,6110:42:13
ALARK 108,300,6510:41:47
ALTNY 16,61-0,1810:41:58
ANSGR 27,900,7210:40:29
ARCLK 114,300,2610:38:15
ASELS 312,001,4610:42:18
ASTOR 164,702,6210:42:18
BALSU 15,93-0,5610:40:19
BIMAS 648,001,7310:42:18
BRSAN 656,001,6310:41:22
BRYAT 2.310,000,4310:39:21
BSOKE 26,70-1,1110:41:37
BTCIM 4,830,2110:41:20
CANTE 2,192,3410:41:45
CCOLA 73,450,0710:37:44
CIMSA 52,95-1,8510:42:14
CWENE 31,44-1,4410:41:35
DAPGM 11,24-3,1010:41:32
DOAS 224,90-0,4910:42:14
DOHOL 21,841,9610:36:11
DSTKF 764,000,9910:42:26
ECILC 126,100,0010:41:07
EFOR 23,364,2910:41:55
EGEEN 7.417,500,6410:39:41
EKGYO 24,020,2510:41:16
ENERY 10,300,9810:41:45
ENJSA 101,60-0,2010:41:58
ENKAI 92,902,0910:42:14
EREGL 28,441,9410:42:12
EUPWR 42,222,8310:39:35
MenkulFiyat%Zaman
FENER 3,310,0010:41:30
FROTO 113,202,6310:42:31
GARAN 153,001,8010:42:14
GENIL 124,300,2410:42:14
GESAN 55,900,2710:39:38
GLRMK 192,000,4710:41:48
GRSEL 374,75-1,1210:42:14
GRTHO 218,30-0,0510:41:45
GSRAY 1,200,8410:41:53
GUBRF 511,00-0,2010:41:54
HALKB 45,421,4310:41:55
HEKTS 3,28-0,3010:41:37
ISCTR 15,912,8410:41:45
ISMEN 47,062,1310:42:33
IZENR 9,51-1,2510:42:29
KCAER 11,832,6910:41:51
KCHOL 202,500,5010:42:26
KLRHO 497,751,1210:42:19
KONTR 9,761,3510:42:18
KRDMD 30,040,7410:38:53
KTLEV 36,54-1,4010:42:14
KUYAS 55,150,0910:39:54
MAGEN 39,68-0,8010:39:12
MAVI 48,061,0910:40:37
MGROS 625,000,9710:42:31
MIATK 37,460,7510:42:14
MPARK 472,000,3710:41:36
OBAMS 9,15-0,4410:42:29
ODAS 6,064,6610:42:10
OTKAR 443,501,4310:41:29
OYAKC 27,08-0,5910:41:20
PASEU 141,90-9,9010:42:29
PATEK 20,42-0,3910:42:31
PETKM 18,290,4410:41:53
MenkulFiyat%Zaman
PGSUS 200,200,6510:42:08
QUAGR 2,68-0,3710:41:37
RALYH 188,000,9710:40:29
REEDR 7,30-2,2810:41:39
SAHOL 104,70-0,6610:42:29
SASA 2,570,0010:41:46
SISE 42,441,9710:42:26
SKBNK 8,210,9810:40:02
SOKM 63,250,1610:40:03
TABGD 263,500,5710:39:06
TAVHL 346,750,0010:40:23
TCELL 117,101,0410:42:29
THYAO 299,250,4210:41:47
TKFEN 76,35-1,0410:40:32
TOASO 315,500,5610:42:14
TRALT 57,204,0910:42:33
TRENJ 117,702,3510:41:14
TRMET 146,802,8010:41:53
TSKB 13,631,3410:41:36
TSPOR 1,120,9010:40:02
TTKOM 65,901,4610:42:18
TTRAK 583,000,2610:42:14
TUKAS 2,981,3610:41:54
TUPRS 244,500,9510:42:26
TUREX 7,78-1,8910:41:39
TURSG 11,720,6010:41:54
ULKER 132,201,3810:42:14
VAKBN 36,041,5210:42:29
VESTL 31,58-0,1310:40:32
YEOTK 43,880,2310:42:26
YKBNK 38,501,8510:41:53
ZOREN 3,271,8710:41:47

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.