h Dolar 47,3660 % 0.06
h Euro 54,0203 % 0.06
h Altın (Gr) 6.238,59 %1,14
    a
    MenkulFiyat%Zaman
    AEFES 21,040,3811:02:39
    AKBNK 68,451,2611:03:04
    AKSA 12,412,9911:03:04
    AKSEN 105,60-0,1911:03:04
    ALARK 105,00-0,5711:03:04
    ALTNY 16,10-3,4211:03:02
    ANSGR 27,181,2711:00:49
    ARCLK 99,450,4511:02:27
    ASELS 369,25-2,8911:03:04
    ASTOR 298,500,5111:02:55
    BALSU 15,90-1,1211:02:56
    BERA 13,610,2911:02:59
    BIMAS 380,500,0711:03:05
    BRSAN 575,000,7911:02:39
    BRYAT 1.804,00-0,6111:02:27
    BSOKE 34,32-1,2711:02:52
    BTCIM 5,300,3811:03:02
    CANTE 1,27-0,7811:03:02
    CCOLA 91,250,1111:02:49
    CIMSA 48,34-2,6211:02:45
    CVKMD 38,180,1011:02:45
    CWENE 37,540,6411:03:02
    DAPGM 9,590,7411:03:02
    DOAS 187,900,8611:02:40
    DOHOL 20,96-1,0411:02:29
    DSTKF 1.986,00-3,0311:03:04
    ECILC 71,300,3511:03:05
    EFOR 18,602,2011:03:00
    EKGYO 18,911,5611:02:59
    ENERY 9,610,4211:02:58
    ENJSA 105,30-0,0911:02:56
    ENKAI 89,550,8411:03:03
    EREGL 43,580,6911:03:04
    ESEN 3,735,6711:02:57
    EUPWR 99,30-1,1011:02:48
    EUREN 4,09-0,4911:03:05
    FENER 3,121,9611:03:06
    FROTO 78,85-0,1911:02:58
    GARAN 128,001,5911:03:01
    GENIL 9,300,9811:03:00
    GESAN 80,50-0,9811:02:57
    GLRMK 162,60-0,4311:02:52
    GRSEL 345,00-1,0811:02:13
    GRTHO 245,60-0,5711:02:56
    GSRAY 1,010,0011:03:06
    GUBRF 425,750,7111:02:52
    HALKB 36,381,1111:03:04
    HEKTS 2,97-0,6711:02:59
    IEYHO 163,60-0,3711:03:05
    ISCTR 13,081,2411:02:55
    ISMEN 36,18-0,3311:03:05
    IZENR 10,060,6011:02:55
    KCHOL 200,501,4711:03:03
    KLRHO 80,60-0,6811:02:58
    KRDMD 42,460,6211:03:04
    KTLEV 144,40-6,8411:02:57
    KUYAS 67,80-4,1711:02:17
    MAGEN 40,00-1,2311:03:05
    MAVI 39,101,6111:02:45
    MGROS 625,000,3211:02:47
    MIATK 35,585,7711:03:04
    MPARK 397,50-1,1811:03:06
    OBAMS 5,19-0,3811:02:52
    ODAS 8,631,2911:03:06
    ODINE 2.635,006,6811:02:41
    OTKAR 328,500,4611:02:43
    OYAKC 21,20-0,4711:03:00
    PAHOL 1,420,0011:03:06
    PASEU 110,40-3,7511:02:57
    PATEK 20,20-1,0811:01:58
    PETKM 21,00-4,6311:02:52
    PGSUS 164,101,5511:03:03
    PSGYO 3,811,8711:03:00
    QUAGR 3,80-3,0611:03:02
    RALYH 255,25-0,2911:02:54
    REEDR 6,73-0,3011:01:28
    SAHOL 88,401,4911:02:39
    SARKY 25,74-0,0811:02:58
    SASA 2,67-0,7411:03:03
    SISE 43,620,4611:02:40
    SKBNK 10,59-9,9511:02:56
    SOKM 52,90-0,3811:02:04
    TAVHL 264,752,0211:02:53
    TCELL 103,900,1911:02:58
    THYAO 324,504,0111:03:06
    TKFEN 150,500,3311:02:52
    TOASO 281,750,2711:02:40
    TRALT 49,801,3811:03:06
    TRENJ 101,200,9011:02:54
    TRMET 138,201,5411:03:05
    TSKB 11,591,4011:02:51
    TTKOM 54,100,1911:02:53
    TUKAS 2,100,0011:02:52
    TUPRS 299,50-1,5611:02:52
    TURSG 6,57-0,7611:02:58
    ULKER 91,95-0,1111:03:06
    VAKBN 30,540,9911:02:37
    VESTL 24,30-0,4911:03:01
    YKBNK 34,042,0411:03:06
    ZOREN 2,550,3911:02:15
    MenkulFiyat%Zaman
    AEFES 21,040,3811:02:39
    AKBNK 68,451,2611:03:04
    AKSA 12,412,9911:03:04
    AKSEN 105,60-0,1911:03:04
    ALARK 105,00-0,5711:03:04
    ALTNY 16,10-3,4211:03:02
    ANSGR 27,181,2711:00:49
    ARCLK 99,450,4511:02:27
    ASELS 369,25-2,8911:03:04
    ASTOR 298,500,5111:02:55
    BALSU 15,90-1,1211:02:56
    BERA 13,610,2911:02:59
    BIMAS 380,500,0711:03:05
    BRSAN 575,000,7911:02:39
    BRYAT 1.804,00-0,6111:02:27
    BSOKE 34,32-1,2711:02:52
    BTCIM 5,300,3811:03:02
    CANTE 1,27-0,7811:03:02
    CCOLA 91,250,1111:02:49
    CIMSA 48,34-2,6211:02:45
    CVKMD 38,180,1011:02:45
    CWENE 37,540,6411:03:02
    DAPGM 9,590,7411:03:02
    DOAS 187,900,8611:02:40
    DOHOL 20,96-1,0411:02:29
    DSTKF 1.986,00-3,0311:03:04
    ECILC 71,300,3511:03:05
    EFOR 18,602,2011:03:00
    EKGYO 18,911,5611:02:59
    ENERY 9,610,4211:02:58
    ENJSA 105,30-0,0911:02:56
    ENKAI 89,550,8411:03:03
    EREGL 43,580,6911:03:04
    ESEN 3,735,6711:02:57
    MenkulFiyat%Zaman
    EUPWR 99,30-1,1011:02:48
    EUREN 4,09-0,4911:03:05
    FENER 3,121,9611:03:06
    FROTO 78,85-0,1911:02:58
    GARAN 128,001,5911:03:01
    GENIL 9,300,9811:03:00
    GESAN 80,50-0,9811:02:57
    GLRMK 162,60-0,4311:02:52
    GRSEL 345,00-1,0811:02:13
    GRTHO 245,60-0,5711:02:56
    GSRAY 1,010,0011:03:06
    GUBRF 425,750,7111:02:52
    HALKB 36,381,1111:03:04
    HEKTS 2,97-0,6711:02:59
    IEYHO 163,60-0,3711:03:05
    ISCTR 13,081,2411:02:55
    ISMEN 36,18-0,3311:03:05
    IZENR 10,060,6011:02:55
    KCHOL 200,501,4711:03:03
    KLRHO 80,60-0,6811:02:58
    KRDMD 42,460,6211:03:04
    KTLEV 144,40-6,8411:02:57
    KUYAS 67,80-4,1711:02:17
    MAGEN 40,00-1,2311:03:05
    MAVI 39,101,6111:02:45
    MGROS 625,000,3211:02:47
    MIATK 35,585,7711:03:04
    MPARK 397,50-1,1811:03:06
    OBAMS 5,19-0,3811:02:52
    ODAS 8,631,2911:03:06
    ODINE 2.635,006,6811:02:41
    OTKAR 328,500,4611:02:43
    OYAKC 21,20-0,4711:03:00
    PAHOL 1,420,0011:03:06
    MenkulFiyat%Zaman
    PASEU 110,40-3,7511:02:57
    PATEK 20,20-1,0811:01:58
    PETKM 21,00-4,6311:02:52
    PGSUS 164,101,5511:03:03
    PSGYO 3,811,8711:03:00
    QUAGR 3,80-3,0611:03:02
    RALYH 255,25-0,2911:02:54
    REEDR 6,73-0,3011:01:28
    SAHOL 88,401,4911:02:39
    SARKY 25,74-0,0811:02:58
    SASA 2,67-0,7411:03:03
    SISE 43,620,4611:02:40
    SKBNK 10,59-9,9511:02:56
    SOKM 52,90-0,3811:02:04
    TAVHL 264,752,0211:02:53
    TCELL 103,900,1911:02:58
    THYAO 324,504,0111:03:06
    TKFEN 150,500,3311:02:52
    TOASO 281,750,2711:02:40
    TRALT 49,801,3811:03:06
    TRENJ 101,200,9011:02:54
    TRMET 138,201,5411:03:05
    TSKB 11,591,4011:02:51
    TTKOM 54,100,1911:02:53
    TUKAS 2,100,0011:02:52
    TUPRS 299,50-1,5611:02:52
    TURSG 6,57-0,7611:02:58
    ULKER 91,95-0,1111:03:06
    VAKBN 30,540,9911:02:37
    VESTL 24,30-0,4911:03:01
    YKBNK 34,042,0411:03:06
    ZOREN 2,550,3911:02:15

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.