h Dolar 45,0379 % 0.19
h Euro 52,8518 % 0.19
h Altın (Gr) 6.814,23 %0,53
a
MenkulFiyat%Zaman
AEFES 19,11-0,4718:09:51
AGHOL 31,04-0,8318:08:49
AGROT 3,22-3,8818:09:30
AHGAZ 28,303,9718:08:01
AKBNK 77,90-1,7018:09:28
AKSA 10,672,6918:09:25
AKSEN 81,252,8518:09:42
ALARK 93,000,6518:09:06
ALFAS 39,680,7118:08:27
ALTNY 16,152,7418:09:55
ANHYT 112,100,1818:09:42
ANSGR 28,981,4018:08:44
ARCLK 117,201,7418:08:21
ARDYZ 45,885,8118:09:06
ASELS 392,00-1,1318:09:46
ASTOR 221,506,5418:09:46
AVPGY 57,500,0018:09:37
BERA 17,09-1,3318:09:41
BIMAS 760,00-0,3918:09:38
BRSAN 547,00-1,5318:09:41
BRYAT 2.129,00-0,2318:09:57
BSOKE 36,401,3918:08:54
BTCIM 6,29-3,0818:09:01
CANTE 1,720,5818:09:53
CCOLA 76,85-1,9818:09:18
CIMSA 56,05-0,4418:08:15
CLEBI 1.909,00-4,3618:08:40
CWENE 35,000,0618:09:45
DOAS 184,300,4418:09:38
DOHOL 21,481,6118:09:26
ECILC 89,654,3018:09:59
EFOR 11,619,9418:09:53
EGEEN 6.665,00-0,2618:08:01
EKGYO 21,180,0918:09:24
ENERY 9,241,3218:09:44
ENJSA 121,303,5018:09:14
ENKAI 106,50-0,2818:09:17
EREGL 33,001,2318:09:07
EUPWR 40,58-0,9818:08:14
FROTO 104,502,1518:09:43
GARAN 138,00-1,0018:09:24
GESAN 46,280,2618:09:20
GOLTS 370,50-1,2018:08:26
GRTHO 250,504,5518:09:03
GSRAY 1,170,8618:09:57
GUBRF 533,003,1918:09:46
HALKB 40,821,1418:09:53
HEKTS 3,312,1618:09:26
IEYHO 98,350,3118:09:07
ISCTR 14,45-2,3018:09:45
ISMEN 44,041,2418:09:53
KARSN 11,30-0,0918:09:26
KCAER 11,41-0,7818:09:38
KCHOL 207,001,0218:09:46
KONTR 10,53-10,0018:09:58
KONYA 4.310,00-0,4618:08:59
KRDMD 36,861,9418:09:57
KTLEV 105,001,3518:09:59
LMKDC 34,741,7618:09:43
MAGEN 63,906,5018:09:53
MAVI 44,080,8718:09:55
MGROS 638,50-2,8918:09:50
MIATK 39,86-3,0618:09:59
MPARK 447,00-3,4618:09:59
OBAMS 7,960,1318:09:44
ODAS 6,971,9018:09:56
OTKAR 382,00-0,5218:09:44
OYAKC 24,24-0,1618:09:47
PAHOL 1,600,6318:09:57
PASEU 135,008,0918:09:54
PETKM 23,160,7018:09:52
PGSUS 189,10-0,5818:09:59
RALYH 333,001,9918:09:17
REEDR 7,88-2,1118:09:46
RYGYO 32,300,9418:08:31
SAHOL 98,80-0,1018:09:59
SASA 3,166,4018:10:00
SELEC 92,002,0018:08:40
SISE 47,881,0118:09:49
SKBNK 12,65-2,7718:09:55
SMRTG 7,511,3518:09:57
SOKM 49,46-2,0618:09:54
TABGD 263,001,3518:09:48
TAVHL 308,250,0018:09:51
TCELL 114,300,1818:09:46
THYAO 325,000,4618:09:59
TKFEN 135,101,5818:09:46
TOASO 295,500,8518:09:59
TRALT 46,64-0,6818:09:57
TRENJ 93,951,9518:08:56
TRMET 131,70-1,9418:09:55
TSKB 12,21-0,5718:09:56
TTKOM 64,250,9418:09:52
TTRAK 472,25-1,8218:08:51
TUPRS 269,002,2818:09:57
TURSG 14,070,0718:09:28
ULKER 123,901,5618:09:58
VAKBN 33,480,4218:08:22
VESTL 28,740,5618:09:50
YEOTK 52,15-0,4818:09:24
YKBNK 37,64-0,7918:09:45
ZOREN 3,081,6518:09:41
MenkulFiyat%Zaman
AEFES 19,11-0,4718:09:51
AGHOL 31,04-0,8318:08:49
AGROT 3,22-3,8818:09:30
AHGAZ 28,303,9718:08:01
AKBNK 77,90-1,7018:09:28
AKSA 10,672,6918:09:25
AKSEN 81,252,8518:09:42
ALARK 93,000,6518:09:06
ALFAS 39,680,7118:08:27
ALTNY 16,152,7418:09:55
ANHYT 112,100,1818:09:42
ANSGR 28,981,4018:08:44
ARCLK 117,201,7418:08:21
ARDYZ 45,885,8118:09:06
ASELS 392,00-1,1318:09:46
ASTOR 221,506,5418:09:46
AVPGY 57,500,0018:09:37
BERA 17,09-1,3318:09:41
BIMAS 760,00-0,3918:09:38
BRSAN 547,00-1,5318:09:41
BRYAT 2.129,00-0,2318:09:57
BSOKE 36,401,3918:08:54
BTCIM 6,29-3,0818:09:01
CANTE 1,720,5818:09:53
CCOLA 76,85-1,9818:09:18
CIMSA 56,05-0,4418:08:15
CLEBI 1.909,00-4,3618:08:40
CWENE 35,000,0618:09:45
DOAS 184,300,4418:09:38
DOHOL 21,481,6118:09:26
ECILC 89,654,3018:09:59
EFOR 11,619,9418:09:53
EGEEN 6.665,00-0,2618:08:01
EKGYO 21,180,0918:09:24
MenkulFiyat%Zaman
ENERY 9,241,3218:09:44
ENJSA 121,303,5018:09:14
ENKAI 106,50-0,2818:09:17
EREGL 33,001,2318:09:07
EUPWR 40,58-0,9818:08:14
FROTO 104,502,1518:09:43
GARAN 138,00-1,0018:09:24
GESAN 46,280,2618:09:20
GOLTS 370,50-1,2018:08:26
GRTHO 250,504,5518:09:03
GSRAY 1,170,8618:09:57
GUBRF 533,003,1918:09:46
HALKB 40,821,1418:09:53
HEKTS 3,312,1618:09:26
IEYHO 98,350,3118:09:07
ISCTR 14,45-2,3018:09:45
ISMEN 44,041,2418:09:53
KARSN 11,30-0,0918:09:26
KCAER 11,41-0,7818:09:38
KCHOL 207,001,0218:09:46
KONTR 10,53-10,0018:09:58
KONYA 4.310,00-0,4618:08:59
KRDMD 36,861,9418:09:57
KTLEV 105,001,3518:09:59
LMKDC 34,741,7618:09:43
MAGEN 63,906,5018:09:53
MAVI 44,080,8718:09:55
MGROS 638,50-2,8918:09:50
MIATK 39,86-3,0618:09:59
MPARK 447,00-3,4618:09:59
OBAMS 7,960,1318:09:44
ODAS 6,971,9018:09:56
OTKAR 382,00-0,5218:09:44
OYAKC 24,24-0,1618:09:47
MenkulFiyat%Zaman
PAHOL 1,600,6318:09:57
PASEU 135,008,0918:09:54
PETKM 23,160,7018:09:52
PGSUS 189,10-0,5818:09:59
RALYH 333,001,9918:09:17
REEDR 7,88-2,1118:09:46
RYGYO 32,300,9418:08:31
SAHOL 98,80-0,1018:09:59
SASA 3,166,4018:10:00
SELEC 92,002,0018:08:40
SISE 47,881,0118:09:49
SKBNK 12,65-2,7718:09:55
SMRTG 7,511,3518:09:57
SOKM 49,46-2,0618:09:54
TABGD 263,001,3518:09:48
TAVHL 308,250,0018:09:51
TCELL 114,300,1818:09:46
THYAO 325,000,4618:09:59
TKFEN 135,101,5818:09:46
TOASO 295,500,8518:09:59
TRALT 46,64-0,6818:09:57
TRENJ 93,951,9518:08:56
TRMET 131,70-1,9418:09:55
TSKB 12,21-0,5718:09:56
TTKOM 64,250,9418:09:52
TTRAK 472,25-1,8218:08:51
TUPRS 269,002,2818:09:57
TURSG 14,070,0718:09:28
ULKER 123,901,5618:09:58
VAKBN 33,480,4218:08:22
VESTL 28,740,5618:09:50
YEOTK 52,15-0,4818:09:24
YKBNK 37,64-0,7918:09:45
ZOREN 3,081,6518:09:41