h Dolar 48,2949 %0,01
h Euro 56,0132 %0,01
h Altın (Gr) 6.814,61 %1,39
a
Menkul Fiyat % Zaman
AEFES 18,01 -0,39 17:37:32
AKBNK 71,30 -0,90 17:37:49
AKSA 10,74 0,37 17:37:34
AKSEN 81,65 3,95 17:37:41
ALARK 110,30 2,22 17:37:37
ALTNY 17,24 -0,92 17:37:26
ANSGR 26,60 -0,97 17:37:22
ARCLK 90,75 0,55 17:37:26
ASELS 386,75 0,59 17:37:49
ASTOR 319,00 0,71 17:37:47
BALSU 10,04 4,58 17:37:38
BERA 13,58 0,00 17:37:24
BIMAS 406,50 -0,43 17:37:45
BRSAN 696,50 -1,49 17:37:49
BRYAT 1.648,00 -0,96 17:37:14
BSOKE 24,32 -9,52 17:37:36
BTCIM 3,82 -4,50 17:37:45
CANTE 1,34 3,08 17:37:40
CCOLA 78,25 1,95 17:37:45
CIMSA 43,98 0,41 17:37:39
CVKMD 16,25 0,56 17:37:47
CWENE 33,70 -2,38 17:37:41
DAPGM 7,79 0,39 17:37:20
DOAS 161,80 -1,46 17:35:21
DOHOL 21,66 0,09 17:37:49
DSTKF 2.203,00 0,59 17:37:46
ECILC 72,85 -2,93 17:37:20
EFOR 17,58 -3,30 17:37:40
EKGYO 20,02 1,37 17:37:39
ENERY 10,46 2,85 17:37:45
ENJSA 113,00 1,99 17:37:44
ENKAI 87,20 -1,91 17:37:33
EREGL 37,88 0,26 17:37:49
ESEN 3,39 -4,51 17:37:38
EUPWR 83,15 -9,96 17:37:49
EUREN 3,87 0,52 17:37:37
FENER 3,07 -0,65 17:37:39
FROTO 76,40 -1,10 17:37:47
GARAN 131,70 -0,90 17:37:37
GENIL 11,20 -3,61 17:37:44
GESAN 74,65 -9,95 17:37:30
GLRMK 162,20 -1,93 17:37:40
GRSEL 303,25 1,08 17:37:49
GRTHO 201,70 -1,94 17:37:49
GSRAY 1,04 -1,89 17:37:49
GUBRF 477,25 1,33 17:37:49
HALKB 41,96 2,64 17:37:50
HEKTS 2,67 -1,48 17:37:45
IEYHO 210,90 1,15 17:37:50
ISCTR 12,78 0,24 17:37:50
ISMEN 33,66 -0,82 17:37:20
IZENR 6,93 -2,67 17:37:33
KCHOL 213,70 -0,47 17:37:49
KLRHO 65,15 -1,29 17:37:30
KRDMD 44,60 0,45 17:37:37
KTLEV 51,25 -9,37 17:37:50
KUYAS 67,45 0,52 17:37:43
MAGEN 33,64 2,00 17:37:10
MAVI 36,70 -1,02 17:37:32
MGROS 526,00 -0,57 17:37:29
MIATK 27,54 0,36 17:37:44
MPARK 413,75 0,06 17:37:03
OBAMS 5,58 1,45 17:37:41
ODAS 7,40 -0,94 17:37:34
ODINE 1.631,00 -9,99 17:36:17
OTKAR 320,75 -0,08 17:37:32
OYAKC 22,00 1,38 17:37:43
PAHOL 1,32 -1,49 17:37:47
PASEU 205,20 -5,48 17:37:40
PATEK 19,60 0,00 17:37:40
PETKM 20,00 -2,06 17:37:45
PGSUS 149,70 -1,45 17:37:41
PSGYO 3,10 -1,90 17:37:45
QUAGR 3,18 2,25 17:37:13
RALYH 260,50 0,77 17:37:39
REEDR 5,51 -2,48 17:37:47
SAHOL 92,55 -0,70 17:37:32
SARKY 24,12 -1,71 17:37:24
SASA 2,29 -2,97 17:37:49
SISE 39,22 -0,86 17:37:26
SKBNK 6,30 -0,32 17:37:50
SOKM 57,25 1,24 17:37:40
TAVHL 261,50 0,48 17:37:26
TCELL 97,65 1,14 17:37:46
THYAO 292,75 -2,90 17:37:50
TKFEN 210,40 -1,82 17:37:42
TOASO 262,25 -2,15 17:37:35
TRALT 50,75 2,82 17:37:46
TRENJ 106,50 2,40 17:37:46
TRMET 138,10 2,52 17:37:50
TSKB 10,95 -0,36 17:37:09
TTKOM 50,95 -1,16 17:37:41
TUKAS 2,02 0,50 17:37:40
TUPRS 393,25 -2,36 17:37:49
TURSG 6,02 -1,31 17:37:32
ULKER 90,20 -0,11 17:37:32
VAKBN 33,08 1,60 17:37:50
VESTL 24,86 10,00 17:36:48
YKBNK 36,06 -2,06 17:37:48
ZOREN 2,46 6,49 17:37:40
Menkul Fiyat % Zaman
AEFES 18,01 -0,39 17:37:32
AKBNK 71,30 -0,90 17:37:49
AKSA 10,74 0,37 17:37:34
AKSEN 81,65 3,95 17:37:41
ALARK 110,30 2,22 17:37:37
ALTNY 17,24 -0,92 17:37:26
ANSGR 26,60 -0,97 17:37:22
ARCLK 90,75 0,55 17:37:26
ASELS 386,75 0,59 17:37:49
ASTOR 319,00 0,71 17:37:47
BALSU 10,04 4,58 17:37:38
BERA 13,58 0,00 17:37:24
BIMAS 406,50 -0,43 17:37:45
BRSAN 696,50 -1,49 17:37:49
BRYAT 1.648,00 -0,96 17:37:14
BSOKE 24,32 -9,52 17:37:36
BTCIM 3,82 -4,50 17:37:45
CANTE 1,34 3,08 17:37:40
CCOLA 78,25 1,95 17:37:45
CIMSA 43,98 0,41 17:37:39
CVKMD 16,25 0,56 17:37:47
CWENE 33,70 -2,38 17:37:41
DAPGM 7,79 0,39 17:37:20
DOAS 161,80 -1,46 17:35:21
DOHOL 21,66 0,09 17:37:49
DSTKF 2.203,00 0,59 17:37:46
ECILC 72,85 -2,93 17:37:20
EFOR 17,58 -3,30 17:37:40
EKGYO 20,02 1,37 17:37:39
ENERY 10,46 2,85 17:37:45
ENJSA 113,00 1,99 17:37:44
ENKAI 87,20 -1,91 17:37:33
EREGL 37,88 0,26 17:37:49
ESEN 3,39 -4,51 17:37:38
Menkul Fiyat % Zaman
EUPWR 83,15 -9,96 17:37:49
EUREN 3,87 0,52 17:37:37
FENER 3,07 -0,65 17:37:39
FROTO 76,40 -1,10 17:37:47
GARAN 131,70 -0,90 17:37:37
GENIL 11,20 -3,61 17:37:44
GESAN 74,65 -9,95 17:37:30
GLRMK 162,20 -1,93 17:37:40
GRSEL 303,25 1,08 17:37:49
GRTHO 201,70 -1,94 17:37:49
GSRAY 1,04 -1,89 17:37:49
GUBRF 477,25 1,33 17:37:49
HALKB 41,96 2,64 17:37:50
HEKTS 2,67 -1,48 17:37:45
IEYHO 210,90 1,15 17:37:50
ISCTR 12,78 0,24 17:37:50
ISMEN 33,66 -0,82 17:37:20
IZENR 6,93 -2,67 17:37:33
KCHOL 213,70 -0,47 17:37:49
KLRHO 65,15 -1,29 17:37:30
KRDMD 44,60 0,45 17:37:37
KTLEV 51,25 -9,37 17:37:50
KUYAS 67,45 0,52 17:37:43
MAGEN 33,64 2,00 17:37:10
MAVI 36,70 -1,02 17:37:32
MGROS 526,00 -0,57 17:37:29
MIATK 27,54 0,36 17:37:44
MPARK 413,75 0,06 17:37:03
OBAMS 5,58 1,45 17:37:41
ODAS 7,40 -0,94 17:37:34
ODINE 1.631,00 -9,99 17:36:17
OTKAR 320,75 -0,08 17:37:32
OYAKC 22,00 1,38 17:37:43
PAHOL 1,32 -1,49 17:37:47
Menkul Fiyat % Zaman
PASEU 205,20 -5,48 17:37:40
PATEK 19,60 0,00 17:37:40
PETKM 20,00 -2,06 17:37:45
PGSUS 149,70 -1,45 17:37:41
PSGYO 3,10 -1,90 17:37:45
QUAGR 3,18 2,25 17:37:13
RALYH 260,50 0,77 17:37:39
REEDR 5,51 -2,48 17:37:47
SAHOL 92,55 -0,70 17:37:32
SARKY 24,12 -1,71 17:37:24
SASA 2,29 -2,97 17:37:49
SISE 39,22 -0,86 17:37:26
SKBNK 6,30 -0,32 17:37:50
SOKM 57,25 1,24 17:37:40
TAVHL 261,50 0,48 17:37:26
TCELL 97,65 1,14 17:37:46
THYAO 292,75 -2,90 17:37:50
TKFEN 210,40 -1,82 17:37:42
TOASO 262,25 -2,15 17:37:35
TRALT 50,75 2,82 17:37:46
TRENJ 106,50 2,40 17:37:46
TRMET 138,10 2,52 17:37:50
TSKB 10,95 -0,36 17:37:09
TTKOM 50,95 -1,16 17:37:41
TUKAS 2,02 0,50 17:37:40
TUPRS 393,25 -2,36 17:37:49
TURSG 6,02 -1,31 17:37:32
ULKER 90,20 -0,11 17:37:32
VAKBN 33,08 1,60 17:37:50
VESTL 24,86 10,00 17:36:48
YKBNK 36,06 -2,06 17:37:48
ZOREN 2,46 6,49 17:37:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.