h Dolar 45,5488 % 0.25
h Euro 53,0472 % 0.25
h Altın (Gr) 6.659,85 %-1,96
    a
    MenkulFiyat%Zaman
    AEFES 19,89-2,6012:30:19
    AGHOL 36,08-1,9012:29:44
    AKBNK 70,25-2,9012:30:19
    AKSA 10,99-0,1812:29:59
    AKSEN 82,05-1,0312:30:16
    ALARK 96,80-0,8212:30:15
    ALTNY 17,632,1412:30:19
    ANSGR 30,82-0,3912:28:52
    ARCLK 110,60-1,3412:29:36
    ASELS 415,750,0612:30:20
    ASTOR 333,50-0,4512:30:17
    BALSU 14,21-2,8012:30:03
    BIMAS 403,00-2,6612:30:16
    BRSAN 531,50-0,5612:30:10
    BRYAT 2.025,00-0,3412:30:16
    BSOKE 37,00-0,1612:30:08
    BTCIM 6,15-2,2312:30:04
    CANTE 1,68-2,3312:30:17
    CCOLA 81,30-2,0512:30:16
    CIMSA 54,50-1,8012:29:54
    CVKMD 43,30-0,4612:30:14
    CWENE 38,90-1,4212:30:00
    DAPGM 10,630,2812:29:23
    DOAS 185,200,6012:29:54
    DOHOL 22,92-2,0512:29:47
    DSTKF 1.781,00-9,2712:29:57
    ECILC 85,40-1,8412:29:49
    EFOR 12,460,1612:30:19
    EKGYO 20,26-0,4912:30:19
    ENERY 8,73-0,4612:28:50
    ENJSA 116,10-1,6912:30:09
    ENKAI 101,60-2,0312:29:50
    EREGL 39,46-0,7012:30:20
    EUPWR 64,650,7812:30:15
    FENER 3,531,4412:30:13
    FROTO 91,40-2,1912:30:15
    GARAN 130,10-2,6912:30:18
    GENIL 8,950,4512:30:17
    GESAN 63,95-0,8512:30:10
    GRTHO 237,10-2,2312:29:24
    GSRAY 1,130,0012:29:43
    GUBRF 601,00-1,1512:30:18
    HALKB 40,46-1,7512:30:16
    HEKTS 4,60-1,5012:30:05
    ISCTR 13,84-2,6712:30:16
    ISMEN 40,56-0,9312:30:02
    IZENR 11,09-0,0912:30:03
    KCHOL 199,60-2,4012:30:17
    KLRHO 104,60-0,9512:30:05
    KONTR 8,46-10,0012:30:18
    KRDMD 42,60-0,4712:30:20
    KTLEV 130,000,9312:30:17
    KUYAS 91,350,1612:29:58
    MAGEN 65,35-4,0412:28:51
    MAVI 42,42-1,6712:30:11
    MGROS 690,50-4,6312:30:10
    MIATK 47,76-4,3712:30:20
    MPARK 488,25-1,0612:30:02
    OBAMS 8,64-0,6912:30:20
    ODAS 7,59-2,6912:30:12
    OTKAR 371,00-0,4712:27:47
    OYAKC 22,66-1,5612:30:16
    PAHOL 1,68-1,7512:29:28
    PASEU 108,80-1,6312:29:56
    PATEK 23,741,4512:30:20
    PETKM 26,762,1412:30:20
    PGSUS 176,70-0,9512:30:19
    QUAGR 3,65-0,2712:30:16
    RALYH 301,252,9912:30:07
    REEDR 7,55-2,0812:30:06
    SAHOL 93,50-2,4512:30:16
    SASA 2,94-2,3312:30:20
    SELEC 107,901,0312:29:27
    SISE 48,00-2,0812:30:16
    SKBNK 14,790,2712:30:07
    SOKM 51,30-3,6612:29:45
    TABGD 277,00-1,9512:30:05
    TAVHL 260,50-2,6212:30:20
    TCELL 110,70-3,3212:30:05
    THYAO 300,25-1,8012:30:17
    TKFEN 137,50-4,6512:29:45
    TOASO 311,000,1612:30:20
    TRALT 46,940,4712:30:16
    TRENJ 91,05-1,3512:30:11
    TRMET 120,80-1,7912:29:39
    TSKB 12,05-0,9012:29:21
    TTKOM 62,35-2,0412:30:16
    TTRAK 470,75-0,6912:29:56
    TUKAS 2,60-2,2612:30:17
    TUPRS 257,501,5812:30:12
    TUREX 8,63-1,2612:30:02
    TURSG 13,91-5,6912:30:17
    ULKER 124,30-2,2012:30:06
    VAKBN 30,88-3,6812:29:27
    VESTL 28,14-3,7012:30:06
    YKBNK 36,86-2,5412:29:58
    ZOREN 3,20-2,7412:29:37
    MenkulFiyat%Zaman
    AEFES 19,89-2,6012:30:19
    AGHOL 36,08-1,9012:29:44
    AKBNK 70,25-2,9012:30:19
    AKSA 10,99-0,1812:29:59
    AKSEN 82,05-1,0312:30:16
    ALARK 96,80-0,8212:30:15
    ALTNY 17,632,1412:30:19
    ANSGR 30,82-0,3912:28:52
    ARCLK 110,60-1,3412:29:36
    ASELS 415,750,0612:30:20
    ASTOR 333,50-0,4512:30:17
    BALSU 14,21-2,8012:30:03
    BIMAS 403,00-2,6612:30:16
    BRSAN 531,50-0,5612:30:10
    BRYAT 2.025,00-0,3412:30:16
    BSOKE 37,00-0,1612:30:08
    BTCIM 6,15-2,2312:30:04
    CANTE 1,68-2,3312:30:17
    CCOLA 81,30-2,0512:30:16
    CIMSA 54,50-1,8012:29:54
    CVKMD 43,30-0,4612:30:14
    CWENE 38,90-1,4212:30:00
    DAPGM 10,630,2812:29:23
    DOAS 185,200,6012:29:54
    DOHOL 22,92-2,0512:29:47
    DSTKF 1.781,00-9,2712:29:57
    ECILC 85,40-1,8412:29:49
    EFOR 12,460,1612:30:19
    EKGYO 20,26-0,4912:30:19
    ENERY 8,73-0,4612:28:50
    ENJSA 116,10-1,6912:30:09
    ENKAI 101,60-2,0312:29:50
    EREGL 39,46-0,7012:30:20
    MenkulFiyat%Zaman
    EUPWR 64,650,7812:30:15
    FENER 3,531,4412:30:13
    FROTO 91,40-2,1912:30:15
    GARAN 130,10-2,6912:30:18
    GENIL 8,950,4512:30:17
    GESAN 63,95-0,8512:30:10
    GRTHO 237,10-2,2312:29:24
    GSRAY 1,130,0012:29:43
    GUBRF 601,00-1,1512:30:18
    HALKB 40,46-1,7512:30:16
    HEKTS 4,60-1,5012:30:05
    ISCTR 13,84-2,6712:30:16
    ISMEN 40,56-0,9312:30:02
    IZENR 11,09-0,0912:30:03
    KCHOL 199,60-2,4012:30:17
    KLRHO 104,60-0,9512:30:05
    KONTR 8,46-10,0012:30:18
    KRDMD 42,60-0,4712:30:20
    KTLEV 130,000,9312:30:17
    KUYAS 91,350,1612:29:58
    MAGEN 65,35-4,0412:28:51
    MAVI 42,42-1,6712:30:11
    MGROS 690,50-4,6312:30:10
    MIATK 47,76-4,3712:30:20
    MPARK 488,25-1,0612:30:02
    OBAMS 8,64-0,6912:30:20
    ODAS 7,59-2,6912:30:12
    OTKAR 371,00-0,4712:27:47
    OYAKC 22,66-1,5612:30:16
    PAHOL 1,68-1,7512:29:28
    PASEU 108,80-1,6312:29:56
    PATEK 23,741,4512:30:20
    PETKM 26,762,1412:30:20
    MenkulFiyat%Zaman
    PGSUS 176,70-0,9512:30:19
    QUAGR 3,65-0,2712:30:16
    RALYH 301,252,9912:30:07
    REEDR 7,55-2,0812:30:06
    SAHOL 93,50-2,4512:30:16
    SASA 2,94-2,3312:30:20
    SELEC 107,901,0312:29:27
    SISE 48,00-2,0812:30:16
    SKBNK 14,790,2712:30:07
    SOKM 51,30-3,6612:29:45
    TABGD 277,00-1,9512:30:05
    TAVHL 260,50-2,6212:30:20
    TCELL 110,70-3,3212:30:05
    THYAO 300,25-1,8012:30:17
    TKFEN 137,50-4,6512:29:45
    TOASO 311,000,1612:30:20
    TRALT 46,940,4712:30:16
    TRENJ 91,05-1,3512:30:11
    TRMET 120,80-1,7912:29:39
    TSKB 12,05-0,9012:29:21
    TTKOM 62,35-2,0412:30:16
    TTRAK 470,75-0,6912:29:56
    TUKAS 2,60-2,2612:30:17
    TUPRS 257,501,5812:30:12
    TUREX 8,63-1,2612:30:02
    TURSG 13,91-5,6912:30:17
    ULKER 124,30-2,2012:30:06
    VAKBN 30,88-3,6812:29:27
    VESTL 28,14-3,7012:30:06
    YKBNK 36,86-2,5412:29:58
    ZOREN 3,20-2,7412:29:37

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.