h Dolar 44,3276 % 0.25
h Euro 50,8607 % 0.25
h Altın (Gr) 6.799,90 %-0,71
a
MenkulFiyat%Zaman
AEFES 17,39-0,6910:13:24
AGHOL 28,74-0,9010:11:04
AKBNK 75,10-0,7910:13:31
AKSA 11,08-0,2710:13:22
AKSEN 77,75-0,3210:12:52
ALARK 89,60-0,4410:12:59
ALTNY 14,97-0,4710:12:31
ANSGR 27,821,0210:12:56
ARCLK 112,90-0,0910:11:50
ASELS 346,50-0,6510:13:25
ASTOR 185,200,0010:13:31
BALSU 14,17-0,0710:07:46
BIMAS 672,00-0,4410:13:31
BRSAN 493,00-1,4010:12:51
BRYAT 2.193,00-2,1010:13:29
BSOKE 33,04-0,4810:10:03
BTCIM 6,84-0,4410:12:53
CANTE 1,540,0010:12:22
CCOLA 70,60-1,0510:12:13
CIMSA 48,620,0410:13:21
CWENE 28,64-1,3110:12:23
DAPGM 15,622,4310:13:14
DOAS 196,600,3110:12:40
DOHOL 20,90-0,7610:09:06
DSTKF 1.845,000,2710:13:27
ECILC 116,70-3,5510:13:16
EFOR 11,28-9,9810:12:40
EGEEN 5.827,50-1,1010:10:33
EKGYO 20,30-0,2010:13:29
ENERY 8,63-1,0310:10:52
ENJSA 121,802,1810:12:45
ENKAI 95,35-0,8810:12:26
EREGL 28,12-0,5710:13:31
EUPWR 34,20-0,9810:12:21
FENER 2,69-0,7410:13:14
FROTO 105,30-0,3810:13:16
GARAN 135,00-0,5910:12:56
GENIL 9,33-0,7410:12:25
GESAN 44,34-0,8110:13:17
GLRMK 168,500,3010:13:31
GRSEL 326,00-1,8110:12:40
GRTHO 241,00-0,4110:12:51
GSRAY 1,10-5,1710:13:17
GUBRF 497,50-2,9310:13:17
HALKB 38,98-1,2210:10:37
HEKTS 2,96-0,3410:13:16
ISCTR 14,06-0,8510:13:29
ISMEN 44,04-1,6110:13:08
IZENR 9,38-1,5710:12:04
KCAER 11,52-1,7110:12:54
KCHOL 189,50-0,1110:13:15
KLRHO 126,60-2,3110:13:25
KONTR 8,83-1,8910:12:23
KRDMD 29,76-1,2610:13:14
KTLEV 61,25-1,2110:13:16
KUYAS 77,300,0010:12:23
MAGEN 48,72-1,0210:12:23
MAVI 44,22-0,4110:13:15
MGROS 586,00-1,1010:12:21
MIATK 37,56-0,6910:13:16
MPARK 429,750,1710:13:19
OBAMS 8,050,3710:13:14
ODAS 5,94-1,1610:12:38
OTKAR 387,752,9210:13:29
OYAKC 22,86-1,3010:13:14
PASEU 120,40-0,5010:10:26
PATEK 17,51-0,9610:11:09
PETKM 20,461,0910:13:28
PGSUS 177,10-0,7810:12:38
QUAGR 3,060,0010:13:16
RALYH 138,000,8810:12:14
REEDR 8,626,1610:13:31
SAHOL 92,70-0,5410:13:31
SASA 2,430,8310:13:28
SISE 43,62-0,4610:13:15
SKBNK 10,66-1,5710:12:51
SOKM 52,65-1,2210:12:58
TABGD 249,500,2010:12:02
TAVHL 289,50-1,0310:13:29
TCELL 107,30-1,1110:13:14
THYAO 290,00-0,2610:13:31
TKFEN 79,75-1,3010:12:51
TOASO 303,50-1,6210:13:27
TRALT 47,68-2,8510:13:15
TRENJ 100,00-0,5010:10:10
TRMET 142,200,1410:12:42
TSKB 12,29-0,7310:11:45
TSPOR 0,960,0010:13:14
TTKOM 59,10-0,2510:13:09
TTRAK 454,50-0,7610:13:16
TUKAS 2,32-0,4310:10:18
TUPRS 263,003,2410:13:27
TUREX 7,57-2,0710:13:26
TURSG 13,740,8110:13:14
ULKER 110,40-1,6010:12:11
VAKBN 32,00-1,3610:13:17
VESTL 28,860,0010:12:37
YEOTK 50,100,4810:13:29
YKBNK 35,14-0,8510:13:31
ZOREN 2,900,0010:13:28
MenkulFiyat%Zaman
AEFES 17,39-0,6910:13:24
AGHOL 28,74-0,9010:11:04
AKBNK 75,10-0,7910:13:31
AKSA 11,08-0,2710:13:22
AKSEN 77,75-0,3210:12:52
ALARK 89,60-0,4410:12:59
ALTNY 14,97-0,4710:12:31
ANSGR 27,821,0210:12:56
ARCLK 112,90-0,0910:11:50
ASELS 346,50-0,6510:13:25
ASTOR 185,200,0010:13:31
BALSU 14,17-0,0710:07:46
BIMAS 672,00-0,4410:13:31
BRSAN 493,00-1,4010:12:51
BRYAT 2.193,00-2,1010:13:29
BSOKE 33,04-0,4810:10:03
BTCIM 6,84-0,4410:12:53
CANTE 1,540,0010:12:22
CCOLA 70,60-1,0510:12:13
CIMSA 48,620,0410:13:21
CWENE 28,64-1,3110:12:23
DAPGM 15,622,4310:13:14
DOAS 196,600,3110:12:40
DOHOL 20,90-0,7610:09:06
DSTKF 1.845,000,2710:13:27
ECILC 116,70-3,5510:13:16
EFOR 11,28-9,9810:12:40
EGEEN 5.827,50-1,1010:10:33
EKGYO 20,30-0,2010:13:29
ENERY 8,63-1,0310:10:52
ENJSA 121,802,1810:12:45
ENKAI 95,35-0,8810:12:26
EREGL 28,12-0,5710:13:31
EUPWR 34,20-0,9810:12:21
MenkulFiyat%Zaman
FENER 2,69-0,7410:13:14
FROTO 105,30-0,3810:13:16
GARAN 135,00-0,5910:12:56
GENIL 9,33-0,7410:12:25
GESAN 44,34-0,8110:13:17
GLRMK 168,500,3010:13:31
GRSEL 326,00-1,8110:12:40
GRTHO 241,00-0,4110:12:51
GSRAY 1,10-5,1710:13:17
GUBRF 497,50-2,9310:13:17
HALKB 38,98-1,2210:10:37
HEKTS 2,96-0,3410:13:16
ISCTR 14,06-0,8510:13:29
ISMEN 44,04-1,6110:13:08
IZENR 9,38-1,5710:12:04
KCAER 11,52-1,7110:12:54
KCHOL 189,50-0,1110:13:15
KLRHO 126,60-2,3110:13:25
KONTR 8,83-1,8910:12:23
KRDMD 29,76-1,2610:13:14
KTLEV 61,25-1,2110:13:16
KUYAS 77,300,0010:12:23
MAGEN 48,72-1,0210:12:23
MAVI 44,22-0,4110:13:15
MGROS 586,00-1,1010:12:21
MIATK 37,56-0,6910:13:16
MPARK 429,750,1710:13:19
OBAMS 8,050,3710:13:14
ODAS 5,94-1,1610:12:38
OTKAR 387,752,9210:13:29
OYAKC 22,86-1,3010:13:14
PASEU 120,40-0,5010:10:26
PATEK 17,51-0,9610:11:09
PETKM 20,461,0910:13:28
MenkulFiyat%Zaman
PGSUS 177,10-0,7810:12:38
QUAGR 3,060,0010:13:16
RALYH 138,000,8810:12:14
REEDR 8,626,1610:13:31
SAHOL 92,70-0,5410:13:31
SASA 2,430,8310:13:28
SISE 43,62-0,4610:13:15
SKBNK 10,66-1,5710:12:51
SOKM 52,65-1,2210:12:58
TABGD 249,500,2010:12:02
TAVHL 289,50-1,0310:13:29
TCELL 107,30-1,1110:13:14
THYAO 290,00-0,2610:13:31
TKFEN 79,75-1,3010:12:51
TOASO 303,50-1,6210:13:27
TRALT 47,68-2,8510:13:15
TRENJ 100,00-0,5010:10:10
TRMET 142,200,1410:12:42
TSKB 12,29-0,7310:11:45
TSPOR 0,960,0010:13:14
TTKOM 59,10-0,2510:13:09
TTRAK 454,50-0,7610:13:16
TUKAS 2,32-0,4310:10:18
TUPRS 263,003,2410:13:27
TUREX 7,57-2,0710:13:26
TURSG 13,740,8110:13:14
ULKER 110,40-1,6010:12:11
VAKBN 32,00-1,3610:13:17
VESTL 28,860,0010:12:37
YEOTK 50,100,4810:13:29
YKBNK 35,14-0,8510:13:31
ZOREN 2,900,0010:13:28

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.