h Dolar 44,1007 % 0.03
h Euro 50,9148 % 0.03
h Altın (Gr) 7.207,90 %-1,27
a
MenkulFiyat%Zaman
AEFES 16,89-9,9218:10:00
AGHOL 29,68-4,0118:10:00
AKBNK 74,05-6,9718:10:00
AKSA 10,061,4118:10:00
AKSEN 68,050,2918:10:00
ALARK 93,05-4,5618:10:00
ALTNY 16,20-2,1118:10:00
ANSGR 26,48-0,4518:10:00
ARCLK 109,00-2,8518:10:00
ASELS 333,50-3,3318:10:00
ASTOR 176,701,8418:10:00
BIMAS 621,00-3,7218:10:00
BRSAN 489,25-7,2518:10:00
BRYAT 2.199,00-0,7718:10:00
BSOKE 32,949,9518:10:00
CANTE 1,49-0,6718:10:00
CCOLA 70,40-1,5418:10:00
CIMSA 48,00-1,4018:10:00
CWENE 28,600,2118:10:00
DAPGM 11,070,6418:10:00
DOAS 194,700,0518:10:00
DOHOL 19,88-1,4918:10:00
DSTKF 1.730,003,4118:10:00
ECILC 112,80-0,0918:10:00
EFOR 18,89-1,6118:10:00
EKGYO 20,96-3,0518:10:00
ENERY 9,21-2,5418:10:00
ENJSA 103,500,6818:10:00
ENKAI 89,60-3,8618:10:00
EUPWR 35,860,9618:10:00
FENER 3,061,3218:10:00
FROTO 108,50-2,6018:10:00
GARAN 135,50-3,3518:10:00
GENIL 8,541,4318:10:00
GESAN 44,88-2,0918:10:00
GLRMK 157,302,3418:10:00
GRSEL 370,752,7718:10:00
GRTHO 235,00-3,4518:10:00
GSRAY 1,13-0,8818:10:00
GUBRF 523,004,2918:10:00
HALKB 43,401,4018:10:00
HEKTS 2,86-2,7218:10:00
ISCTR 14,22-5,0718:10:00
ISMEN 44,400,2318:10:00
IZENR 9,020,5618:10:00
KCAER 11,46-0,1718:10:00
KCHOL 187,20-2,7518:10:00
KLRHO 183,30-9,9718:10:00
KONTR 8,50-2,7518:10:00
KRDMD 29,48-3,7918:10:00
KTLEV 52,259,9518:10:00
KUYAS 70,25-1,4718:10:00
LMKDC 32,080,5618:10:01
MAGEN 46,54-1,1918:10:01
MAVI 41,26-1,6718:10:01
MGROS 571,00-5,0718:10:01
MPARK 414,50-1,7818:10:01
OBAMS 7,33-3,6818:10:01
OYAKC 23,50-1,7618:10:01
PATEK 17,75-3,5318:10:01
PETKM 18,40-5,0618:10:01
PGSUS 177,20-1,9418:10:01
QUAGR 2,88-10,0018:10:01
RALYH 146,002,1018:10:01
REEDR 5,90-2,1618:10:01
SAHOL 90,00-3,6418:10:01
SASA 2,22-2,6318:10:01
SISE 40,40-1,9918:10:01
SKBNK 10,50-3,2318:10:01
SOKM 59,75-1,8118:10:01
TABGD 249,40-1,3318:10:01
TAVHL 291,25-3,7218:10:01
TCELL 107,50-2,0118:10:01
THYAO 276,75-2,6418:10:01
TKFEN 73,75-2,5818:10:01
TOASO 290,00-1,6918:10:01
TRALT 51,801,8718:10:01
TRMET 146,500,0018:10:01
TSKB 11,69-3,9418:10:01
TSPOR 0,95-1,0418:10:01
TTKOM 59,10-3,4318:10:01
TTRAK 465,001,0918:10:01
TUKAS 2,29-3,3818:10:01
TUPRS 258,004,5418:10:01
TUREX 6,80-1,8818:10:01
TURSG 12,24-0,8918:10:01
VAKBN 34,36-3,4318:10:01
VESTL 27,98-2,1718:10:01
YEOTK 39,20-2,0018:10:01
YKBNK 35,36-5,4018:10:01
ZOREN 2,95-2,3218:10:01
MenkulFiyat%Zaman
AEFES 16,89-9,9218:10:00
AGHOL 29,68-4,0118:10:00
AKBNK 74,05-6,9718:10:00
AKSA 10,061,4118:10:00
AKSEN 68,050,2918:10:00
ALARK 93,05-4,5618:10:00
ALTNY 16,20-2,1118:10:00
ANSGR 26,48-0,4518:10:00
ARCLK 109,00-2,8518:10:00
ASELS 333,50-3,3318:10:00
ASTOR 176,701,8418:10:00
BIMAS 621,00-3,7218:10:00
BRSAN 489,25-7,2518:10:00
BRYAT 2.199,00-0,7718:10:00
BSOKE 32,949,9518:10:00
CANTE 1,49-0,6718:10:00
CCOLA 70,40-1,5418:10:00
CIMSA 48,00-1,4018:10:00
CWENE 28,600,2118:10:00
DAPGM 11,070,6418:10:00
DOAS 194,700,0518:10:00
DOHOL 19,88-1,4918:10:00
DSTKF 1.730,003,4118:10:00
ECILC 112,80-0,0918:10:00
EFOR 18,89-1,6118:10:00
EKGYO 20,96-3,0518:10:00
ENERY 9,21-2,5418:10:00
ENJSA 103,500,6818:10:00
ENKAI 89,60-3,8618:10:00
EUPWR 35,860,9618:10:00
FENER 3,061,3218:10:00
MenkulFiyat%Zaman
FROTO 108,50-2,6018:10:00
GARAN 135,50-3,3518:10:00
GENIL 8,541,4318:10:00
GESAN 44,88-2,0918:10:00
GLRMK 157,302,3418:10:00
GRSEL 370,752,7718:10:00
GRTHO 235,00-3,4518:10:00
GSRAY 1,13-0,8818:10:00
GUBRF 523,004,2918:10:00
HALKB 43,401,4018:10:00
HEKTS 2,86-2,7218:10:00
ISCTR 14,22-5,0718:10:00
ISMEN 44,400,2318:10:00
IZENR 9,020,5618:10:00
KCAER 11,46-0,1718:10:00
KCHOL 187,20-2,7518:10:00
KLRHO 183,30-9,9718:10:00
KONTR 8,50-2,7518:10:00
KRDMD 29,48-3,7918:10:00
KTLEV 52,259,9518:10:00
KUYAS 70,25-1,4718:10:00
LMKDC 32,080,5618:10:01
MAGEN 46,54-1,1918:10:01
MAVI 41,26-1,6718:10:01
MGROS 571,00-5,0718:10:01
MPARK 414,50-1,7818:10:01
OBAMS 7,33-3,6818:10:01
OYAKC 23,50-1,7618:10:01
PATEK 17,75-3,5318:10:01
PETKM 18,40-5,0618:10:01
PGSUS 177,20-1,9418:10:01
MenkulFiyat%Zaman
QUAGR 2,88-10,0018:10:01
RALYH 146,002,1018:10:01
REEDR 5,90-2,1618:10:01
SAHOL 90,00-3,6418:10:01
SASA 2,22-2,6318:10:01
SISE 40,40-1,9918:10:01
SKBNK 10,50-3,2318:10:01
SOKM 59,75-1,8118:10:01
TABGD 249,40-1,3318:10:01
TAVHL 291,25-3,7218:10:01
TCELL 107,50-2,0118:10:01
THYAO 276,75-2,6418:10:01
TKFEN 73,75-2,5818:10:01
TOASO 290,00-1,6918:10:01
TRALT 51,801,8718:10:01
TRMET 146,500,0018:10:01
TSKB 11,69-3,9418:10:01
TSPOR 0,95-1,0418:10:01
TTKOM 59,10-3,4318:10:01
TTRAK 465,001,0918:10:01
TUKAS 2,29-3,3818:10:01
TUPRS 258,004,5418:10:01
TUREX 6,80-1,8818:10:01
TURSG 12,24-0,8918:10:01
VAKBN 34,36-3,4318:10:01
VESTL 27,98-2,1718:10:01
YEOTK 39,20-2,0018:10:01
YKBNK 35,36-5,4018:10:01
ZOREN 2,95-2,3218:10:01