h Dolar 45,7221 % -0.03
h Euro 53,5322 % -0.03
h Altın (Gr) %
    a
    MenkulFiyat%Zaman
    AEFES 19,541,3513:14:01
    AGHOL 34,12-0,0613:13:59
    AKBNK 64,000,6313:13:57
    AKSA 10,49-0,6613:13:52
    AKSEN 77,750,0613:13:09
    ALARK 96,550,2613:13:50
    ALTNY 17,020,7113:13:53
    ANSGR 28,12-0,3513:11:48
    ARCLK 104,100,0013:13:21
    ASELS 397,50-3,0513:14:00
    ASTOR 345,000,0013:14:00
    BALSU 13,20-0,4513:14:00
    BIMAS 379,75-3,3113:13:58
    BRSAN 487,254,1713:14:02
    BRYAT 1.951,000,5713:13:35
    BSOKE 37,601,4613:13:22
    BTCIM 6,252,9713:13:44
    CANTE 1,530,0013:14:00
    CCOLA 81,150,5013:13:54
    CIMSA 52,351,5513:13:47
    CVKMD 45,122,7813:13:51
    CWENE 38,446,7213:14:01
    DAPGM 9,531,9313:13:16
    DOAS 181,100,1113:14:01
    DOHOL 23,10-1,8713:13:36
    DSTKF 1.996,000,4513:13:09
    ECILC 84,553,0513:13:47
    EFOR 10,822,5613:14:00
    EKGYO 19,601,6113:13:55
    ENERY 8,660,2313:13:12
    ENJSA 114,60-2,2213:13:56
    ENKAI 99,100,1513:14:02
    EREGL 40,264,0813:14:02
    EUPWR 84,559,9513:12:30
    EUREN 4,842,1113:13:36
    FENER 4,000,5013:14:01
    FROTO 86,55-0,3513:13:59
    GARAN 122,20-0,0813:13:55
    GENIL 8,997,1513:13:50
    GESAN 73,609,9313:13:35
    GLRMK 176,301,6113:13:48
    GRSEL 316,503,9413:13:15
    GRTHO 215,000,7513:13:57
    GSRAY 1,060,9513:14:01
    GUBRF 571,004,8713:13:26
    HALKB 40,526,4113:13:59
    HEKTS 4,055,4713:13:49
    ISCTR 13,13-0,5313:14:00
    ISMEN 38,260,2613:13:59
    IZENR 11,632,0213:13:07
    KCHOL 190,500,1613:13:51
    KLRHO 101,20-0,7813:14:00
    KONTR 7,91-1,1213:14:02
    KRDMD 41,902,5013:13:56
    KTLEV 114,900,5213:13:52
    KUYAS 77,70-0,1313:13:38
    MAGEN 57,60-0,0913:13:23
    MAVI 41,24-0,3913:14:01
    MGROS 678,00-1,2413:14:02
    MIATK 50,759,4213:13:52
    MPARK 463,25-1,5913:13:58
    OBAMS 8,27-0,8413:12:39
    ODAS 7,182,4313:13:57
    OTKAR 369,50-1,4713:13:34
    OYAKC 20,860,5813:13:44
    PAHOL 1,633,1613:13:47
    PASEU 109,20-0,0913:13:44
    PATEK 21,641,9813:13:50
    PETKM 22,46-3,2713:13:59
    PGSUS 171,902,2613:13:50
    PSGYO 3,185,3013:13:56
    QUAGR 3,8510,0013:12:56
    RALYH 246,50-0,2013:14:01
    REEDR 7,082,6113:14:01
    SAHOL 89,700,6213:14:01
    SARKY 30,267,6913:13:40
    SASA 2,681,1313:14:02
    SISE 46,643,0913:14:02
    SKBNK 13,711,2613:13:10
    SOKM 49,00-1,4913:13:58
    TABGD 269,001,8913:12:26
    TAVHL 253,750,6913:13:58
    TCELL 105,60-0,8513:14:00
    THYAO 298,253,5613:13:59
    TKFEN 135,907,6913:13:33
    TOASO 303,50-0,1613:13:47
    TRALT 44,742,7113:14:00
    TRENJ 86,301,9513:13:38
    TRMET 111,902,5713:13:43
    TSKB 11,14-0,2713:11:04
    TTKOM 59,05-0,6713:14:01
    TUKAS 2,440,4113:13:43
    TUPRS 236,00-2,9213:14:00
    TUREX 8,292,8513:13:43
    TURSG 13,06-0,0813:13:58
    ULKER 116,20-1,2713:13:35
    VAKBN 30,521,7313:13:12
    VESTL 26,360,6113:14:02
    YKBNK 32,880,0613:13:59
    ZOREN 3,060,9913:13:35
    MenkulFiyat%Zaman
    AEFES 19,541,3513:14:01
    AGHOL 34,12-0,0613:13:59
    AKBNK 64,000,6313:13:57
    AKSA 10,49-0,6613:13:52
    AKSEN 77,750,0613:13:09
    ALARK 96,550,2613:13:50
    ALTNY 17,020,7113:13:53
    ANSGR 28,12-0,3513:11:48
    ARCLK 104,100,0013:13:21
    ASELS 397,50-3,0513:14:00
    ASTOR 345,000,0013:14:00
    BALSU 13,20-0,4513:14:00
    BIMAS 379,75-3,3113:13:58
    BRSAN 487,254,1713:14:02
    BRYAT 1.951,000,5713:13:35
    BSOKE 37,601,4613:13:22
    BTCIM 6,252,9713:13:44
    CANTE 1,530,0013:14:00
    CCOLA 81,150,5013:13:54
    CIMSA 52,351,5513:13:47
    CVKMD 45,122,7813:13:51
    CWENE 38,446,7213:14:01
    DAPGM 9,531,9313:13:16
    DOAS 181,100,1113:14:01
    DOHOL 23,10-1,8713:13:36
    DSTKF 1.996,000,4513:13:09
    ECILC 84,553,0513:13:47
    EFOR 10,822,5613:14:00
    EKGYO 19,601,6113:13:55
    ENERY 8,660,2313:13:12
    ENJSA 114,60-2,2213:13:56
    ENKAI 99,100,1513:14:02
    EREGL 40,264,0813:14:02
    EUPWR 84,559,9513:12:30
    MenkulFiyat%Zaman
    EUREN 4,842,1113:13:36
    FENER 4,000,5013:14:01
    FROTO 86,55-0,3513:13:59
    GARAN 122,20-0,0813:13:55
    GENIL 8,997,1513:13:50
    GESAN 73,609,9313:13:35
    GLRMK 176,301,6113:13:48
    GRSEL 316,503,9413:13:15
    GRTHO 215,000,7513:13:57
    GSRAY 1,060,9513:14:01
    GUBRF 571,004,8713:13:26
    HALKB 40,526,4113:13:59
    HEKTS 4,055,4713:13:49
    ISCTR 13,13-0,5313:14:00
    ISMEN 38,260,2613:13:59
    IZENR 11,632,0213:13:07
    KCHOL 190,500,1613:13:51
    KLRHO 101,20-0,7813:14:00
    KONTR 7,91-1,1213:14:02
    KRDMD 41,902,5013:13:56
    KTLEV 114,900,5213:13:52
    KUYAS 77,70-0,1313:13:38
    MAGEN 57,60-0,0913:13:23
    MAVI 41,24-0,3913:14:01
    MGROS 678,00-1,2413:14:02
    MIATK 50,759,4213:13:52
    MPARK 463,25-1,5913:13:58
    OBAMS 8,27-0,8413:12:39
    ODAS 7,182,4313:13:57
    OTKAR 369,50-1,4713:13:34
    OYAKC 20,860,5813:13:44
    PAHOL 1,633,1613:13:47
    PASEU 109,20-0,0913:13:44
    PATEK 21,641,9813:13:50
    MenkulFiyat%Zaman
    PETKM 22,46-3,2713:13:59
    PGSUS 171,902,2613:13:50
    PSGYO 3,185,3013:13:56
    QUAGR 3,8510,0013:12:56
    RALYH 246,50-0,2013:14:01
    REEDR 7,082,6113:14:01
    SAHOL 89,700,6213:14:01
    SARKY 30,267,6913:13:40
    SASA 2,681,1313:14:02
    SISE 46,643,0913:14:02
    SKBNK 13,711,2613:13:10
    SOKM 49,00-1,4913:13:58
    TABGD 269,001,8913:12:26
    TAVHL 253,750,6913:13:58
    TCELL 105,60-0,8513:14:00
    THYAO 298,253,5613:13:59
    TKFEN 135,907,6913:13:33
    TOASO 303,50-0,1613:13:47
    TRALT 44,742,7113:14:00
    TRENJ 86,301,9513:13:38
    TRMET 111,902,5713:13:43
    TSKB 11,14-0,2713:11:04
    TTKOM 59,05-0,6713:14:01
    TUKAS 2,440,4113:13:43
    TUPRS 236,00-2,9213:14:00
    TUREX 8,292,8513:13:43
    TURSG 13,06-0,0813:13:58
    ULKER 116,20-1,2713:13:35
    VAKBN 30,521,7313:13:12
    VESTL 26,360,6113:14:02
    YKBNK 32,880,0613:13:59
    ZOREN 3,060,9913:13:35

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.