h Dolar 46,1044 % 0.13
h Euro 53,2355 % 0.13
h Altın (Gr) 6.412,39 %0,05
    a
    MenkulFiyat%Zaman
    AEFES 20,30-0,2918:09:44
    AGHOL 33,182,7218:09:50
    AGROT 2,86-0,3518:09:59
    AHGAZ 32,003,2318:10:00
    AKBNK 66,903,7218:09:58
    AKSA 11,184,9818:09:55
    AKSEN 79,15-0,8118:09:55
    ALARK 101,202,7418:08:54
    ALTNY 16,40-1,7418:09:55
    ANSGR 27,220,5218:10:00
    ARCLK 103,20-0,1018:10:00
    ASELS 368,001,3818:09:57
    ASTOR 308,00-2,8418:09:57
    BALSU 14,012,6418:09:47
    BIMAS 377,250,0018:10:00
    BRSAN 644,503,2918:10:00
    BRYAT 2.026,00-0,3418:09:27
    BSOKE 35,00-3,5818:09:46
    BTCIM 6,060,1718:10:00
    CANTE 1,52-0,6518:10:00
    CCOLA 79,901,4018:10:00
    CIMSA 49,580,1218:09:54
    CLEBI 1.639,000,4918:10:00
    CWENE 38,60-4,7918:09:59
    DOAS 182,20-0,4918:09:44
    DOHOL 21,961,7618:10:00
    ECILC 84,400,4818:09:59
    EFOR 12,37-3,3618:10:00
    EGEEN 5.847,500,3918:09:57
    EKGYO 19,431,0418:09:55
    ENERY 8,831,7318:09:55
    ENJSA 107,00-0,0918:09:35
    ENKAI 94,951,7118:10:00
    EREGL 39,02-0,3618:09:57
    EUPWR 86,95-1,9718:09:53
    FROTO 87,101,0418:10:00
    GARAN 129,303,4418:10:00
    GESAN 79,25-2,5218:10:00
    GOLTS 333,500,4518:10:00
    GRTHO 210,100,7718:10:00
    GSRAY 1,090,0018:10:00
    GUBRF 500,501,5218:09:37
    HALKB 45,701,5618:09:58
    HEKTS 4,242,4218:09:57
    ISCTR 13,834,8518:10:00
    ISMEN 37,34-1,0618:10:00
    IZENR 10,000,6018:10:00
    KCHOL 190,901,0118:09:52
    KONTR 6,95-3,6118:10:00
    KRDMD 39,000,0018:09:25
    KTLEV 158,206,5318:10:01
    LMKDC 30,040,2718:10:01
    MAGEN 45,78-9,9718:10:01
    MAVI 44,141,2418:09:52
    MGROS 665,500,5318:10:01
    MIATK 46,78-1,8918:10:01
    MPARK 449,751,7518:10:01
    OBAMS 7,30-0,1418:10:01
    ODAS 7,483,7418:10:01
    OTKAR 367,75-2,0018:10:01
    OYAKC 20,740,4818:10:01
    PAHOL 1,670,6018:10:01
    PASEU 107,703,7618:10:01
    PETKM 20,980,6718:10:01
    PGSUS 170,000,8318:09:51
    QUAGR 4,04-4,7218:10:01
    RALYH 233,106,9318:10:01
    REEDR 7,431,0918:09:17
    SAHOL 91,501,6718:09:57
    SASA 2,594,0218:09:59
    SELEC 102,505,6218:09:47
    SISE 45,020,4918:10:01
    SKBNK 12,982,1218:08:15
    SMRTG 11,51-4,2418:10:01
    SOKM 48,400,7118:09:30
    TABGD 289,001,4018:10:01
    TAVHL 254,00-1,3618:09:46
    TCELL 107,402,1918:10:01
    THYAO 297,250,0818:09:41
    TKFEN 144,005,1918:10:01
    TOASO 291,00-1,0218:10:01
    TRALT 46,041,9918:10:01
    TRENJ 90,303,9118:10:01
    TRMET 121,007,3618:10:01
    TSKB 11,792,1718:09:32
    TTKOM 64,303,2118:10:01
    TTRAK 442,250,8018:10:01
    TUPRS 238,80-0,8318:10:01
    TURSG 12,78-0,0818:09:51
    ULKER 116,000,1718:09:41
    VAKBN 32,301,7018:08:41
    VESTL 25,50-0,1618:10:01
    YEOTK 116,503,1918:10:01
    YKBNK 34,943,9918:09:47
    ZOREN 3,01-0,6618:09:52
    MenkulFiyat%Zaman
    AEFES 20,30-0,2918:09:44
    AGHOL 33,182,7218:09:50
    AGROT 2,86-0,3518:09:59
    AHGAZ 32,003,2318:10:00
    AKBNK 66,903,7218:09:58
    AKSA 11,184,9818:09:55
    AKSEN 79,15-0,8118:09:55
    ALARK 101,202,7418:08:54
    ALTNY 16,40-1,7418:09:55
    ANSGR 27,220,5218:10:00
    ARCLK 103,20-0,1018:10:00
    ASELS 368,001,3818:09:57
    ASTOR 308,00-2,8418:09:57
    BALSU 14,012,6418:09:47
    BIMAS 377,250,0018:10:00
    BRSAN 644,503,2918:10:00
    BRYAT 2.026,00-0,3418:09:27
    BSOKE 35,00-3,5818:09:46
    BTCIM 6,060,1718:10:00
    CANTE 1,52-0,6518:10:00
    CCOLA 79,901,4018:10:00
    CIMSA 49,580,1218:09:54
    CLEBI 1.639,000,4918:10:00
    CWENE 38,60-4,7918:09:59
    DOAS 182,20-0,4918:09:44
    DOHOL 21,961,7618:10:00
    ECILC 84,400,4818:09:59
    EFOR 12,37-3,3618:10:00
    EGEEN 5.847,500,3918:09:57
    EKGYO 19,431,0418:09:55
    ENERY 8,831,7318:09:55
    ENJSA 107,00-0,0918:09:35
    MenkulFiyat%Zaman
    ENKAI 94,951,7118:10:00
    EREGL 39,02-0,3618:09:57
    EUPWR 86,95-1,9718:09:53
    FROTO 87,101,0418:10:00
    GARAN 129,303,4418:10:00
    GESAN 79,25-2,5218:10:00
    GOLTS 333,500,4518:10:00
    GRTHO 210,100,7718:10:00
    GSRAY 1,090,0018:10:00
    GUBRF 500,501,5218:09:37
    HALKB 45,701,5618:09:58
    HEKTS 4,242,4218:09:57
    ISCTR 13,834,8518:10:00
    ISMEN 37,34-1,0618:10:00
    IZENR 10,000,6018:10:00
    KCHOL 190,901,0118:09:52
    KONTR 6,95-3,6118:10:00
    KRDMD 39,000,0018:09:25
    KTLEV 158,206,5318:10:01
    LMKDC 30,040,2718:10:01
    MAGEN 45,78-9,9718:10:01
    MAVI 44,141,2418:09:52
    MGROS 665,500,5318:10:01
    MIATK 46,78-1,8918:10:01
    MPARK 449,751,7518:10:01
    OBAMS 7,30-0,1418:10:01
    ODAS 7,483,7418:10:01
    OTKAR 367,75-2,0018:10:01
    OYAKC 20,740,4818:10:01
    PAHOL 1,670,6018:10:01
    PASEU 107,703,7618:10:01
    PETKM 20,980,6718:10:01
    MenkulFiyat%Zaman
    PGSUS 170,000,8318:09:51
    QUAGR 4,04-4,7218:10:01
    RALYH 233,106,9318:10:01
    REEDR 7,431,0918:09:17
    SAHOL 91,501,6718:09:57
    SASA 2,594,0218:09:59
    SELEC 102,505,6218:09:47
    SISE 45,020,4918:10:01
    SKBNK 12,982,1218:08:15
    SMRTG 11,51-4,2418:10:01
    SOKM 48,400,7118:09:30
    TABGD 289,001,4018:10:01
    TAVHL 254,00-1,3618:09:46
    TCELL 107,402,1918:10:01
    THYAO 297,250,0818:09:41
    TKFEN 144,005,1918:10:01
    TOASO 291,00-1,0218:10:01
    TRALT 46,041,9918:10:01
    TRENJ 90,303,9118:10:01
    TRMET 121,007,3618:10:01
    TSKB 11,792,1718:09:32
    TTKOM 64,303,2118:10:01
    TTRAK 442,250,8018:10:01
    TUPRS 238,80-0,8318:10:01
    TURSG 12,78-0,0818:09:51
    ULKER 116,000,1718:09:41
    VAKBN 32,301,7018:08:41
    VESTL 25,50-0,1618:10:01
    YEOTK 116,503,1918:10:01
    YKBNK 34,943,9918:09:47
    ZOREN 3,01-0,6618:09:52

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.