h Dolar 46,6301 % 0.11
h Euro 53,0345 % 0.11
h Altın (Gr) 5.986,30 %-0,71
    a
    MenkulFiyat%Zaman
    AEFES 20,720,3918:10:00
    AGHOL 32,34-1,3418:10:00
    AKBNK 77,20-4,6318:10:00
    AKSA 11,50-0,9518:10:00
    AKSEN 81,25-2,1118:10:00
    ALARK 101,50-0,4918:10:00
    ALTNY 16,104,8918:10:00
    ANSGR 28,02-1,3418:10:00
    ARCLK 100,10-0,6918:10:00
    ASELS 373,501,6318:10:00
    ASTOR 298,750,2518:10:00
    BALSU 20,529,9118:10:00
    BERA 16,220,3118:10:00
    BIMAS 375,500,4018:10:00
    BRSAN 548,50-5,1018:10:00
    BRYAT 1.862,00-1,7918:10:00
    BTCIM 5,99-2,1218:10:00
    CANTE 1,39-0,7118:10:00
    CCOLA 79,152,8618:10:00
    CIMSA 49,02-0,5718:10:00
    CVKMD 40,180,7018:10:00
    CWENE 37,52-2,6518:10:00
    DAPGM 10,282,2918:10:00
    DOAS 185,00-0,8618:10:00
    DOHOL 20,880,1918:10:00
    DSTKF 3.420,002,7018:10:00
    ECILC 78,50-1,8118:10:00
    EFOR 16,560,6718:10:00
    EKGYO 20,80-0,2918:10:00
    ENERY 9,880,7118:10:00
    ENJSA 103,30-0,6718:10:00
    ENKAI 89,700,4518:10:00
    EREGL 40,320,9518:10:00
    EUPWR 80,25-6,8518:10:00
    EUREN 4,45-0,6718:10:00
    FENER 3,060,6618:10:00
    FROTO 86,35-0,1218:10:00
    GENIL 9,54-0,8318:10:00
    GESAN 69,75-3,3918:10:00
    GLRMK 177,90-0,2218:10:00
    GRSEL 312,501,4618:10:00
    GRTHO 230,90-8,0118:10:00
    GSRAY 1,030,0018:10:00
    GUBRF 477,502,1918:10:00
    HALKB 43,10-0,9218:10:00
    HEKTS 3,43-6,0318:10:00
    ISCTR 14,58-3,4418:10:01
    ISMEN 36,72-1,1818:10:01
    IZENR 10,04-0,1018:10:01
    KCHOL 194,900,9818:10:01
    KLRHO 88,15-5,6718:10:01
    KRDMD 39,40-2,9618:10:01
    KTLEV 170,40-4,4318:10:01
    KUYAS 69,75-3,1318:10:01
    MAGEN 36,000,7318:10:01
    MAVI 39,40-0,5618:10:01
    MGROS 694,00-0,5018:10:01
    MIATK 40,00-4,2118:10:01
    MPARK 426,50-2,4018:10:01
    OBAMS 6,50-1,5218:10:01
    ODAS 8,590,3518:10:01
    OTKAR 358,250,2118:10:01
    OYAKC 20,58-0,5818:10:01
    PAHOL 1,510,6718:10:01
    PASEU 127,702,1618:10:01
    PATEK 22,280,9118:10:01
    PETKM 19,32-0,7218:10:01
    PGSUS 180,702,0918:10:01
    PSGYO 3,604,6518:09:59
    QUAGR 3,861,0518:10:01
    REEDR 6,69-1,4718:10:01
    SAHOL 97,00-2,8118:10:01
    SASA 2,51-1,1818:10:01
    SISE 44,24-1,9118:10:01
    SKBNK 16,92-0,0618:10:01
    SOKM 47,00-1,1818:10:01
    TABGD 227,60-3,9318:10:01
    TAVHL 284,25-0,7918:10:01
    TCELL 110,500,0918:10:01
    THYAO 328,501,1518:10:01
    TKFEN 132,804,2418:10:01
    TOASO 335,50-1,6118:10:01
    TRALT 47,18-2,3218:10:01
    TRENJ 84,60-1,6318:10:01
    TRMET 108,50-0,6418:10:01
    TSKB 11,77-3,0518:10:01
    TTKOM 60,70-0,8218:10:01
    TUPRS 219,201,1118:10:01
    TUREX 7,63-1,9318:10:01
    TURSG 6,32-0,6318:10:01
    VAKBN 32,26-2,9518:10:01
    VESTL 23,68-1,6618:10:01
    YKBNK 40,50-5,2018:10:01
    ZOREN 2,73-3,1918:10:01
    MenkulFiyat%Zaman
    AEFES 20,720,3918:10:00
    AGHOL 32,34-1,3418:10:00
    AKBNK 77,20-4,6318:10:00
    AKSA 11,50-0,9518:10:00
    AKSEN 81,25-2,1118:10:00
    ALARK 101,50-0,4918:10:00
    ALTNY 16,104,8918:10:00
    ANSGR 28,02-1,3418:10:00
    ARCLK 100,10-0,6918:10:00
    ASELS 373,501,6318:10:00
    ASTOR 298,750,2518:10:00
    BALSU 20,529,9118:10:00
    BERA 16,220,3118:10:00
    BIMAS 375,500,4018:10:00
    BRSAN 548,50-5,1018:10:00
    BRYAT 1.862,00-1,7918:10:00
    BTCIM 5,99-2,1218:10:00
    CANTE 1,39-0,7118:10:00
    CCOLA 79,152,8618:10:00
    CIMSA 49,02-0,5718:10:00
    CVKMD 40,180,7018:10:00
    CWENE 37,52-2,6518:10:00
    DAPGM 10,282,2918:10:00
    DOAS 185,00-0,8618:10:00
    DOHOL 20,880,1918:10:00
    DSTKF 3.420,002,7018:10:00
    ECILC 78,50-1,8118:10:00
    EFOR 16,560,6718:10:00
    EKGYO 20,80-0,2918:10:00
    ENERY 9,880,7118:10:00
    ENJSA 103,30-0,6718:10:00
    ENKAI 89,700,4518:10:00
    MenkulFiyat%Zaman
    EREGL 40,320,9518:10:00
    EUPWR 80,25-6,8518:10:00
    EUREN 4,45-0,6718:10:00
    FENER 3,060,6618:10:00
    FROTO 86,35-0,1218:10:00
    GENIL 9,54-0,8318:10:00
    GESAN 69,75-3,3918:10:00
    GLRMK 177,90-0,2218:10:00
    GRSEL 312,501,4618:10:00
    GRTHO 230,90-8,0118:10:00
    GSRAY 1,030,0018:10:00
    GUBRF 477,502,1918:10:00
    HALKB 43,10-0,9218:10:00
    HEKTS 3,43-6,0318:10:00
    ISCTR 14,58-3,4418:10:01
    ISMEN 36,72-1,1818:10:01
    IZENR 10,04-0,1018:10:01
    KCHOL 194,900,9818:10:01
    KLRHO 88,15-5,6718:10:01
    KRDMD 39,40-2,9618:10:01
    KTLEV 170,40-4,4318:10:01
    KUYAS 69,75-3,1318:10:01
    MAGEN 36,000,7318:10:01
    MAVI 39,40-0,5618:10:01
    MGROS 694,00-0,5018:10:01
    MIATK 40,00-4,2118:10:01
    MPARK 426,50-2,4018:10:01
    OBAMS 6,50-1,5218:10:01
    ODAS 8,590,3518:10:01
    OTKAR 358,250,2118:10:01
    OYAKC 20,58-0,5818:10:01
    PAHOL 1,510,6718:10:01
    MenkulFiyat%Zaman
    PASEU 127,702,1618:10:01
    PATEK 22,280,9118:10:01
    PETKM 19,32-0,7218:10:01
    PGSUS 180,702,0918:10:01
    PSGYO 3,604,6518:09:59
    QUAGR 3,861,0518:10:01
    REEDR 6,69-1,4718:10:01
    SAHOL 97,00-2,8118:10:01
    SASA 2,51-1,1818:10:01
    SISE 44,24-1,9118:10:01
    SKBNK 16,92-0,0618:10:01
    SOKM 47,00-1,1818:10:01
    TABGD 227,60-3,9318:10:01
    TAVHL 284,25-0,7918:10:01
    TCELL 110,500,0918:10:01
    THYAO 328,501,1518:10:01
    TKFEN 132,804,2418:10:01
    TOASO 335,50-1,6118:10:01
    TRALT 47,18-2,3218:10:01
    TRENJ 84,60-1,6318:10:01
    TRMET 108,50-0,6418:10:01
    TSKB 11,77-3,0518:10:01
    TTKOM 60,70-0,8218:10:01
    TUPRS 219,201,1118:10:01
    TUREX 7,63-1,9318:10:01
    TURSG 6,32-0,6318:10:01
    VAKBN 32,26-2,9518:10:01
    VESTL 23,68-1,6618:10:01
    YKBNK 40,50-5,2018:10:01
    ZOREN 2,73-3,1918:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.