h Dolar 45,9135 % 0.02
h Euro 53,4597 % 0.02
h Altın (Gr) 6.624,73 %0,08
    a
    MenkulFiyat%Zaman
    AEFES 20,183,9718:09:52
    AGHOL 34,802,8418:08:32
    AKBNK 65,953,5318:09:59
    AKSA 10,863,7218:09:55
    AKSEN 79,302,5218:09:52
    ALARK 99,703,8018:09:31
    ALTNY 17,371,9418:08:03
    ANSGR 28,504,0118:08:44
    ARCLK 107,703,5618:09:46
    ASELS 407,756,1818:09:56
    ASTOR 363,509,9818:09:33
    BALSU 14,201,6518:08:02
    BIMAS 380,752,5618:09:50
    BRSAN 541,500,7418:09:32
    BRYAT 2.001,00-2,3418:08:02
    BSOKE 37,24-1,9518:08:26
    BTCIM 6,350,1618:09:32
    CANTE 1,582,6018:09:40
    CCOLA 84,904,1718:09:38
    CIMSA 53,805,1818:09:50
    CVKMD 45,88-0,7818:09:57
    CWENE 43,003,6118:09:54
    DAPGM 10,152,6318:09:59
    DOAS 191,804,7518:09:56
    DOHOL 23,584,8018:09:59
    DSTKF 2.023,003,7418:09:58
    ECILC 87,802,0918:09:59
    EFOR 11,911,3618:09:59
    EKGYO 19,973,9618:09:59
    ENERY 8,982,1618:09:30
    ENJSA 113,501,4318:09:35
    ENKAI 99,200,7118:09:52
    EREGL 41,002,5018:09:59
    EUPWR 82,059,9918:09:59
    EUREN 5,001,8318:09:37
    FENER 4,31-0,2318:09:46
    FROTO 88,904,3418:09:56
    GARAN 128,804,6318:09:57
    GENIL 8,67-0,1218:10:00
    GESAN 78,1010,0018:09:58
    GLRMK 178,004,9518:09:59
    GRSEL 320,500,5518:08:38
    GRTHO 215,801,3618:09:58
    GSRAY 1,080,9318:09:59
    GUBRF 550,502,1318:09:41
    HALKB 47,849,9818:09:58
    HEKTS 4,185,5618:09:59
    ISCTR 13,634,0518:09:59
    ISMEN 38,302,1318:09:36
    IZENR 11,052,2218:09:57
    KCHOL 193,303,9218:09:50
    KLRHO 100,303,2418:09:52
    KONTR 8,000,7618:09:51
    KRDMD 41,021,0818:09:58
    KTLEV 129,800,0018:09:50
    KUYAS 79,601,4018:09:51
    MAGEN 65,300,7718:09:33
    MAVI 43,004,2718:08:35
    MGROS 676,001,8118:09:28
    MIATK 56,302,4618:09:49
    MPARK 468,001,6318:08:21
    OBAMS 8,09-0,3718:09:29
    ODAS 7,634,3818:09:52
    OTKAR 370,750,4717:59:25
    OYAKC 21,022,5418:09:58
    PAHOL 1,712,4018:09:39
    PASEU 109,700,6418:09:40
    PATEK 26,045,0018:09:56
    PETKM 23,702,7818:09:57
    PGSUS 172,202,2618:09:31
    PSGYO 3,173,2618:09:56
    QUAGR 4,266,5018:09:49
    RALYH 212,40-5,6018:09:46
    REEDR 7,321,8118:09:43
    SAHOL 93,304,8318:09:53
    SARKY 30,005,4918:09:46
    SASA 2,752,2318:09:59
    SISE 47,103,5218:09:59
    SKBNK 13,273,3518:10:00
    SOKM 49,362,8318:09:16
    TABGD 278,751,3618:08:38
    TAVHL 265,503,3118:09:58
    TCELL 108,505,7518:09:58
    THYAO 300,002,9218:09:58
    TKFEN 155,004,0318:09:30
    TOASO 302,502,2018:09:54
    TRALT 45,244,4818:09:54
    TRENJ 89,054,4018:09:58
    TRMET 115,002,8618:09:57
    TSKB 11,744,6318:09:49
    TTKOM 63,153,5218:09:57
    TUKAS 2,482,4818:09:58
    TUPRS 250,252,1818:09:58
    TUREX 8,250,7318:09:55
    TURSG 12,783,4018:09:44
    ULKER 118,001,8118:09:46
    VAKBN 33,889,0118:09:48
    VESTL 26,941,8918:09:55
    YKBNK 34,984,6718:09:58
    ZOREN 3,142,6118:09:34
    MenkulFiyat%Zaman
    AEFES 20,183,9718:09:52
    AGHOL 34,802,8418:08:32
    AKBNK 65,953,5318:09:59
    AKSA 10,863,7218:09:55
    AKSEN 79,302,5218:09:52
    ALARK 99,703,8018:09:31
    ALTNY 17,371,9418:08:03
    ANSGR 28,504,0118:08:44
    ARCLK 107,703,5618:09:46
    ASELS 407,756,1818:09:56
    ASTOR 363,509,9818:09:33
    BALSU 14,201,6518:08:02
    BIMAS 380,752,5618:09:50
    BRSAN 541,500,7418:09:32
    BRYAT 2.001,00-2,3418:08:02
    BSOKE 37,24-1,9518:08:26
    BTCIM 6,350,1618:09:32
    CANTE 1,582,6018:09:40
    CCOLA 84,904,1718:09:38
    CIMSA 53,805,1818:09:50
    CVKMD 45,88-0,7818:09:57
    CWENE 43,003,6118:09:54
    DAPGM 10,152,6318:09:59
    DOAS 191,804,7518:09:56
    DOHOL 23,584,8018:09:59
    DSTKF 2.023,003,7418:09:58
    ECILC 87,802,0918:09:59
    EFOR 11,911,3618:09:59
    EKGYO 19,973,9618:09:59
    ENERY 8,982,1618:09:30
    ENJSA 113,501,4318:09:35
    ENKAI 99,200,7118:09:52
    EREGL 41,002,5018:09:59
    EUPWR 82,059,9918:09:59
    MenkulFiyat%Zaman
    EUREN 5,001,8318:09:37
    FENER 4,31-0,2318:09:46
    FROTO 88,904,3418:09:56
    GARAN 128,804,6318:09:57
    GENIL 8,67-0,1218:10:00
    GESAN 78,1010,0018:09:58
    GLRMK 178,004,9518:09:59
    GRSEL 320,500,5518:08:38
    GRTHO 215,801,3618:09:58
    GSRAY 1,080,9318:09:59
    GUBRF 550,502,1318:09:41
    HALKB 47,849,9818:09:58
    HEKTS 4,185,5618:09:59
    ISCTR 13,634,0518:09:59
    ISMEN 38,302,1318:09:36
    IZENR 11,052,2218:09:57
    KCHOL 193,303,9218:09:50
    KLRHO 100,303,2418:09:52
    KONTR 8,000,7618:09:51
    KRDMD 41,021,0818:09:58
    KTLEV 129,800,0018:09:50
    KUYAS 79,601,4018:09:51
    MAGEN 65,300,7718:09:33
    MAVI 43,004,2718:08:35
    MGROS 676,001,8118:09:28
    MIATK 56,302,4618:09:49
    MPARK 468,001,6318:08:21
    OBAMS 8,09-0,3718:09:29
    ODAS 7,634,3818:09:52
    OTKAR 370,750,4717:59:25
    OYAKC 21,022,5418:09:58
    PAHOL 1,712,4018:09:39
    PASEU 109,700,6418:09:40
    PATEK 26,045,0018:09:56
    MenkulFiyat%Zaman
    PETKM 23,702,7818:09:57
    PGSUS 172,202,2618:09:31
    PSGYO 3,173,2618:09:56
    QUAGR 4,266,5018:09:49
    RALYH 212,40-5,6018:09:46
    REEDR 7,321,8118:09:43
    SAHOL 93,304,8318:09:53
    SARKY 30,005,4918:09:46
    SASA 2,752,2318:09:59
    SISE 47,103,5218:09:59
    SKBNK 13,273,3518:10:00
    SOKM 49,362,8318:09:16
    TABGD 278,751,3618:08:38
    TAVHL 265,503,3118:09:58
    TCELL 108,505,7518:09:58
    THYAO 300,002,9218:09:58
    TKFEN 155,004,0318:09:30
    TOASO 302,502,2018:09:54
    TRALT 45,244,4818:09:54
    TRENJ 89,054,4018:09:58
    TRMET 115,002,8618:09:57
    TSKB 11,744,6318:09:49
    TTKOM 63,153,5218:09:57
    TUKAS 2,482,4818:09:58
    TUPRS 250,252,1818:09:58
    TUREX 8,250,7318:09:55
    TURSG 12,783,4018:09:44
    ULKER 118,001,8118:09:46
    VAKBN 33,889,0118:09:48
    VESTL 26,941,8918:09:55
    YKBNK 34,984,6718:09:58
    ZOREN 3,142,6118:09:34

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.