h Dolar 43,2804 % 0.22
h Euro 50,2539 % 0.22
h Altın (Gr) 6.393,60 %0,00
a
MenkulFiyat%Zaman
AKBNK 73,85-0,2018:10:00
AKSA 10,162,1118:10:00
AKSEN 68,551,7118:10:00
ALARK 104,802,7518:10:00
ANSGR 25,56-0,1618:10:00
ARCLK 111,20-0,2718:10:00
ASELS 302,505,0318:10:00
ASTOR 150,903,4318:10:00
BALSU 16,561,5318:10:00
BIMAS 624,500,4818:10:00
BRSAN 637,50-2,2218:10:00
BRYAT 2.277,00-1,5118:10:00
BSOKE 25,849,9618:10:00
BTCIM 4,373,0718:10:00
CANTE 2,101,4518:10:00
CCOLA 68,701,7818:10:00
CWENE 29,10-0,0718:10:00
DAPGM 11,200,3618:10:00
DOAS 223,701,4118:10:00
DOHOL 19,360,3118:10:00
DSTKF 660,50-0,9718:10:00
ECILC 105,503,7418:10:00
EFOR 27,800,3618:10:00
EGEEN 7.727,501,4118:10:00
EKGYO 21,342,1118:10:00
ENERY 9,15-0,1118:10:00
ENJSA 96,851,2518:10:00
ENKAI 80,951,0018:10:00
EREGL 25,48-0,3118:10:00
FENER 3,689,8518:10:00
FROTO 104,302,6618:10:00
GARAN 144,50-1,1018:10:00
GENIL 163,000,0618:10:00
GESAN 52,552,0418:10:00
GLRMK 186,002,0918:10:00
GRSEL 347,004,9118:10:00
GRTHO 246,100,4918:10:00
GSRAY 1,203,4518:10:00
GUBRF 366,50-0,4818:10:00
HALKB 40,70-0,7318:10:00
HEKTS 2,962,4218:10:00
ISCTR 14,26-2,6018:10:00
ISMEN 42,541,0518:10:00
IZENR 9,16-1,5118:10:00
KCAER 10,94-0,3618:10:00
KCHOL 195,800,6718:10:00
KLRHO 354,25-5,9718:10:00
KONTR 10,101,4118:10:00
KRDMD 27,700,3618:10:01
KTLEV 30,50-0,6518:10:01
KUYAS 54,90-1,6118:10:01
MAGEN 42,481,3818:10:01
MAVI 46,00-0,5618:10:01
MGROS 616,501,4018:10:01
MIATK 36,081,8618:10:01
MPARK 410,001,0518:10:01
OBAMS 8,491,0718:10:01
ODAS 5,283,1318:10:01
OTKAR 530,001,5318:10:01
OYAKC 24,36-1,0618:10:01
PASEU 155,00-4,2018:10:01
PATEK 21,325,1318:10:01
PETKM 17,161,0018:10:01
QUAGR 2,635,6218:10:01
RALYH 200,90-2,9918:10:01
REEDR 7,05-0,5618:10:01
SISE 38,720,6218:10:01
SKBNK 8,354,9018:10:01
TABGD 242,801,1718:10:01
TCELL 103,701,9718:10:01
THYAO 287,752,6818:10:01
TKFEN 70,350,6418:10:01
TOASO 284,751,9718:10:01
TRALT 45,00-5,7018:10:01
TRENJ 99,802,1018:10:01
TRMET 119,500,7618:10:01
TSKB 13,15-2,3018:10:01
TTKOM 61,803,7818:10:01
TTRAK 577,501,2318:10:01
TUPRS 218,600,0518:10:01
TUREX 7,231,9718:10:01
TURSG 11,440,9718:10:01
ULKER 131,104,4618:10:01
VAKBN 31,32-0,7618:10:01
VESTL 29,761,5718:10:01
YEOTK 39,404,7918:10:01
YKBNK 36,18-2,8518:10:01
ZOREN 3,091,9818:10:01
MenkulFiyat%Zaman
AKBNK 73,85-0,2018:10:00
AKSA 10,162,1118:10:00
AKSEN 68,551,7118:10:00
ALARK 104,802,7518:10:00
ANSGR 25,56-0,1618:10:00
ARCLK 111,20-0,2718:10:00
ASELS 302,505,0318:10:00
ASTOR 150,903,4318:10:00
BALSU 16,561,5318:10:00
BIMAS 624,500,4818:10:00
BRSAN 637,50-2,2218:10:00
BRYAT 2.277,00-1,5118:10:00
BSOKE 25,849,9618:10:00
BTCIM 4,373,0718:10:00
CANTE 2,101,4518:10:00
CCOLA 68,701,7818:10:00
CWENE 29,10-0,0718:10:00
DAPGM 11,200,3618:10:00
DOAS 223,701,4118:10:00
DOHOL 19,360,3118:10:00
DSTKF 660,50-0,9718:10:00
ECILC 105,503,7418:10:00
EFOR 27,800,3618:10:00
EGEEN 7.727,501,4118:10:00
EKGYO 21,342,1118:10:00
ENERY 9,15-0,1118:10:00
ENJSA 96,851,2518:10:00
ENKAI 80,951,0018:10:00
EREGL 25,48-0,3118:10:00
FENER 3,689,8518:10:00
MenkulFiyat%Zaman
FROTO 104,302,6618:10:00
GARAN 144,50-1,1018:10:00
GENIL 163,000,0618:10:00
GESAN 52,552,0418:10:00
GLRMK 186,002,0918:10:00
GRSEL 347,004,9118:10:00
GRTHO 246,100,4918:10:00
GSRAY 1,203,4518:10:00
GUBRF 366,50-0,4818:10:00
HALKB 40,70-0,7318:10:00
HEKTS 2,962,4218:10:00
ISCTR 14,26-2,6018:10:00
ISMEN 42,541,0518:10:00
IZENR 9,16-1,5118:10:00
KCAER 10,94-0,3618:10:00
KCHOL 195,800,6718:10:00
KLRHO 354,25-5,9718:10:00
KONTR 10,101,4118:10:00
KRDMD 27,700,3618:10:01
KTLEV 30,50-0,6518:10:01
KUYAS 54,90-1,6118:10:01
MAGEN 42,481,3818:10:01
MAVI 46,00-0,5618:10:01
MGROS 616,501,4018:10:01
MIATK 36,081,8618:10:01
MPARK 410,001,0518:10:01
OBAMS 8,491,0718:10:01
ODAS 5,283,1318:10:01
OTKAR 530,001,5318:10:01
OYAKC 24,36-1,0618:10:01
MenkulFiyat%Zaman
PASEU 155,00-4,2018:10:01
PATEK 21,325,1318:10:01
PETKM 17,161,0018:10:01
QUAGR 2,635,6218:10:01
RALYH 200,90-2,9918:10:01
REEDR 7,05-0,5618:10:01
SISE 38,720,6218:10:01
SKBNK 8,354,9018:10:01
TABGD 242,801,1718:10:01
TCELL 103,701,9718:10:01
THYAO 287,752,6818:10:01
TKFEN 70,350,6418:10:01
TOASO 284,751,9718:10:01
TRALT 45,00-5,7018:10:01
TRENJ 99,802,1018:10:01
TRMET 119,500,7618:10:01
TSKB 13,15-2,3018:10:01
TTKOM 61,803,7818:10:01
TTRAK 577,501,2318:10:01
TUPRS 218,600,0518:10:01
TUREX 7,231,9718:10:01
TURSG 11,440,9718:10:01
ULKER 131,104,4618:10:01
VAKBN 31,32-0,7618:10:01
VESTL 29,761,5718:10:01
YEOTK 39,404,7918:10:01
YKBNK 36,18-2,8518:10:01
ZOREN 3,091,9818:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.