h Dolar 45,3826 % 0.05
h Euro 53,5230 % 0.05
h Altın (Gr) 6.904,91 %0,44
a
MenkulFiyat%Zaman
AEFES 21,324,2016:42:08
AGHOL 36,143,0816:42:09
AGROT 3,232,2216:40:52
AKBNK 75,450,2716:42:38
AKSA 11,17-0,2716:42:47
AKSEN 88,652,2516:41:43
ALARK 100,801,6616:42:35
ALTNY 20,163,4916:42:44
ANSGR 30,820,2616:41:52
ARCLK 115,300,9616:42:27
ASELS 437,001,9816:42:43
ASTOR 340,504,4516:42:41
BALSU 14,980,8116:42:38
BIMAS 782,50-0,9516:42:41
BRSAN 599,50-0,3316:42:39
BRYAT 2.164,00-0,1416:42:35
BSOKE 38,68-2,0816:42:44
BTCIM 6,38-0,1616:41:13
CANTE 1,923,7816:42:13
CCOLA 88,952,6516:42:34
CIMSA 58,500,2616:41:23
CVKMD 40,800,9916:42:31
CWENE 39,745,6916:42:43
DAPGM 10,834,1316:41:52
DOAS 185,30-0,3216:42:43
DOHOL 24,40-0,4116:42:38
DSTKF 2.365,00-5,3216:42:45
ECILC 89,85-1,3216:42:46
EFOR 13,01-4,1316:42:17
EKGYO 22,462,0916:42:41
ENERY 9,00-0,1116:42:38
ENJSA 121,500,8316:42:28
ENKAI 106,80-4,0416:42:41
EREGL 42,242,3816:42:41
EUPWR 58,65-0,7616:42:36
EUREN 5,10-0,3916:42:34
FROTO 97,600,1016:42:41
GARAN 138,000,5116:42:42
GESAN 62,752,2016:42:44
GLRMK 205,901,6316:42:22
GRSEL 333,251,1416:42:27
GRTHO 252,00-0,5916:42:46
GSRAY 1,18-3,2816:42:39
GUBRF 620,002,1416:42:41
HALKB 40,742,4616:42:34
HEKTS 4,460,4516:42:38
ISCTR 14,731,2416:42:47
ISMEN 43,181,7916:42:37
KCHOL 213,100,0516:42:35
KLRHO 122,30-9,1416:42:17
KONTR 10,410,1916:42:47
KRDMD 44,569,9716:41:24
KTLEV 117,701,5516:42:36
KUYAS 89,752,2216:41:05
LMKDC 37,860,6916:41:46
MAGEN 64,051,6716:38:37
MAVI 45,120,2716:42:04
MGROS 684,50-0,5116:42:39
MIATK 49,44-0,3216:42:41
MPARK 493,750,0016:42:18
OBAMS 8,680,5816:42:34
ODAS 8,240,8616:42:43
OTKAR 388,00-1,2716:42:15
OYAKC 23,901,0116:42:00
PAHOL 1,771,1416:42:33
PASEU 103,700,3916:42:44
PETKM 26,326,4716:42:46
PGSUS 185,10-0,8616:42:44
PSGYO 3,303,4516:41:21
QUAGR 3,98-0,5016:42:34
RALYH 392,001,4916:42:46
REEDR 8,072,6716:42:47
SAHOL 99,80-0,2016:42:46
SARKY 29,343,8216:42:28
SASA 3,653,6916:42:46
SISE 53,102,5116:42:44
SKBNK 13,85-1,2816:41:49
SOKM 51,700,0016:42:10
TABGD 281,500,5416:41:46
TAVHL 281,25-0,9716:42:41
TCELL 122,802,3316:42:43
THYAO 308,50-0,8016:42:42
TKFEN 156,601,4916:42:32
TOASO 319,75-0,1616:42:41
TRALT 46,285,4216:42:39
TRENJ 96,454,9516:42:43
TRMET 128,604,3816:41:50
TSKB 12,440,4016:42:46
TTKOM 67,351,8916:42:41
TUPRS 262,001,3516:42:41
TUREX 9,915,2016:42:40
TURSG 14,56-0,0716:41:27
ULKER 129,90-0,3816:40:17
VAKBN 32,300,9416:42:44
VESTL 29,723,8416:42:08
YKBNK 39,600,7616:42:47
ZOREN 3,344,7016:41:31
MenkulFiyat%Zaman
AEFES 21,324,2016:42:08
AGHOL 36,143,0816:42:09
AGROT 3,232,2216:40:52
AKBNK 75,450,2716:42:38
AKSA 11,17-0,2716:42:47
AKSEN 88,652,2516:41:43
ALARK 100,801,6616:42:35
ALTNY 20,163,4916:42:44
ANSGR 30,820,2616:41:52
ARCLK 115,300,9616:42:27
ASELS 437,001,9816:42:43
ASTOR 340,504,4516:42:41
BALSU 14,980,8116:42:38
BIMAS 782,50-0,9516:42:41
BRSAN 599,50-0,3316:42:39
BRYAT 2.164,00-0,1416:42:35
BSOKE 38,68-2,0816:42:44
BTCIM 6,38-0,1616:41:13
CANTE 1,923,7816:42:13
CCOLA 88,952,6516:42:34
CIMSA 58,500,2616:41:23
CVKMD 40,800,9916:42:31
CWENE 39,745,6916:42:43
DAPGM 10,834,1316:41:52
DOAS 185,30-0,3216:42:43
DOHOL 24,40-0,4116:42:38
DSTKF 2.365,00-5,3216:42:45
ECILC 89,85-1,3216:42:46
EFOR 13,01-4,1316:42:17
EKGYO 22,462,0916:42:41
ENERY 9,00-0,1116:42:38
ENJSA 121,500,8316:42:28
ENKAI 106,80-4,0416:42:41
MenkulFiyat%Zaman
EREGL 42,242,3816:42:41
EUPWR 58,65-0,7616:42:36
EUREN 5,10-0,3916:42:34
FROTO 97,600,1016:42:41
GARAN 138,000,5116:42:42
GESAN 62,752,2016:42:44
GLRMK 205,901,6316:42:22
GRSEL 333,251,1416:42:27
GRTHO 252,00-0,5916:42:46
GSRAY 1,18-3,2816:42:39
GUBRF 620,002,1416:42:41
HALKB 40,742,4616:42:34
HEKTS 4,460,4516:42:38
ISCTR 14,731,2416:42:47
ISMEN 43,181,7916:42:37
KCHOL 213,100,0516:42:35
KLRHO 122,30-9,1416:42:17
KONTR 10,410,1916:42:47
KRDMD 44,569,9716:41:24
KTLEV 117,701,5516:42:36
KUYAS 89,752,2216:41:05
LMKDC 37,860,6916:41:46
MAGEN 64,051,6716:38:37
MAVI 45,120,2716:42:04
MGROS 684,50-0,5116:42:39
MIATK 49,44-0,3216:42:41
MPARK 493,750,0016:42:18
OBAMS 8,680,5816:42:34
ODAS 8,240,8616:42:43
OTKAR 388,00-1,2716:42:15
OYAKC 23,901,0116:42:00
PAHOL 1,771,1416:42:33
PASEU 103,700,3916:42:44
MenkulFiyat%Zaman
PETKM 26,326,4716:42:46
PGSUS 185,10-0,8616:42:44
PSGYO 3,303,4516:41:21
QUAGR 3,98-0,5016:42:34
RALYH 392,001,4916:42:46
REEDR 8,072,6716:42:47
SAHOL 99,80-0,2016:42:46
SARKY 29,343,8216:42:28
SASA 3,653,6916:42:46
SISE 53,102,5116:42:44
SKBNK 13,85-1,2816:41:49
SOKM 51,700,0016:42:10
TABGD 281,500,5416:41:46
TAVHL 281,25-0,9716:42:41
TCELL 122,802,3316:42:43
THYAO 308,50-0,8016:42:42
TKFEN 156,601,4916:42:32
TOASO 319,75-0,1616:42:41
TRALT 46,285,4216:42:39
TRENJ 96,454,9516:42:43
TRMET 128,604,3816:41:50
TSKB 12,440,4016:42:46
TTKOM 67,351,8916:42:41
TUPRS 262,001,3516:42:41
TUREX 9,915,2016:42:40
TURSG 14,56-0,0716:41:27
ULKER 129,90-0,3816:40:17
VAKBN 32,300,9416:42:44
VESTL 29,723,8416:42:08
YKBNK 39,600,7616:42:47
ZOREN 3,344,7016:41:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.