h Dolar 43,1987 % 0.05
h Euro 50,2588 % 0.05
h Altın (Gr) 6.406,23 %-0,37
a
MenkulFiyat%Zaman
AEFES 17,150,9417:59:51
AGHOL 32,92-0,0617:59:54
AKBNK 73,80-0,2717:59:42
AKSA 10,162,1117:59:59
AKSEN 68,802,0817:59:56
ALARK 104,602,5517:59:53
ALTNY 17,825,5117:59:59
ANSGR 25,58-0,0817:59:51
ARCLK 111,700,1817:59:51
ASELS 304,255,6417:59:59
ASTOR 151,103,5617:59:59
BALSU 16,521,2917:59:42
BIMAS 626,000,7217:59:59
BRSAN 637,00-2,3018:05:10
BRYAT 2.276,00-1,5618:05:10
BSOKE 25,849,9618:05:10
BTCIM 4,383,3018:05:10
CANTE 2,090,9718:05:10
CCOLA 68,751,8518:05:10
CIMSA 45,10-0,8818:05:10
CWENE 29,120,0017:59:58
DAPGM 11,331,5217:59:11
DOAS 223,401,2718:05:09
DOHOL 19,360,3118:05:10
DSTKF 664,00-0,4518:05:08
ECILC 106,204,4217:59:59
EFOR 27,800,3618:05:10
EGEEN 7.707,501,1517:59:45
EKGYO 21,362,2018:05:10
ENERY 9,14-0,2218:05:10
ENJSA 96,851,2518:05:10
ENKAI 80,850,8718:05:10
EREGL 25,50-0,2318:05:10
EUPWR 39,803,4817:59:58
FENER 3,689,8517:59:17
FROTO 104,202,5618:05:10
GARAN 144,30-1,2317:59:36
GENIL 163,700,4917:59:19
GESAN 52,552,0418:05:10
GLRMK 186,002,0918:05:10
GRSEL 347,004,9118:05:10
GRTHO 246,100,4918:05:10
GSRAY 1,203,4518:05:10
GUBRF 366,50-0,4818:05:10
HALKB 40,70-0,7318:05:10
HEKTS 2,962,4218:05:10
ISCTR 14,26-2,6018:05:10
ISMEN 42,521,0017:59:26
IZENR 9,20-1,0817:59:58
KCAER 10,96-0,1818:05:10
KCHOL 196,100,8218:05:10
KLRHO 354,25-5,9718:05:10
KONTR 10,101,4118:05:08
KRDMD 27,680,2918:05:10
KTLEV 30,50-0,6518:05:10
KUYAS 54,90-1,6118:05:10
MAGEN 42,481,3818:05:10
MAVI 45,52-1,6017:59:59
MGROS 618,501,7317:59:57
MIATK 36,081,8617:59:47
MPARK 409,750,9917:59:57
OBAMS 8,511,3117:59:42
ODAS 5,354,4917:59:51
OTKAR 530,001,5317:59:56
OYAKC 24,38-0,9717:59:44
PASEU 155,90-3,6517:59:58
PATEK 21,365,3317:59:57
PETKM 17,140,8817:59:51
PGSUS 199,401,1717:59:54
QUAGR 2,635,6218:05:10
RALYH 197,30-4,7317:54:43
REEDR 7,05-0,5617:59:53
SAHOL 94,150,8018:05:10
SASA 2,330,4317:59:58
SISE 38,700,5718:05:10
SKBNK 8,344,7718:05:10
SOKM 55,800,5418:05:10
TABGD 243,301,3818:05:10
TAVHL 321,502,4717:59:59
TCELL 103,902,1618:05:10
THYAO 287,752,6818:05:10
TKFEN 70,350,6418:05:10
TOASO 284,751,9718:05:10
TRALT 45,16-5,3618:05:08
TRENJ 99,802,1018:05:10
TRMET 119,801,0118:05:10
TSKB 13,15-2,3018:05:10
TSPOR 1,102,8018:05:08
TTKOM 61,803,7818:05:10
TTRAK 578,001,3118:05:08
TUKAS 2,824,8318:05:10
TUPRS 218,20-0,1418:05:10
TUREX 7,231,9718:05:10
TURSG 11,440,9718:05:10
ULKER 131,104,4618:05:10
VAKBN 31,32-0,7618:05:10
VESTL 29,761,5718:05:10
YEOTK 39,364,6818:05:10
YKBNK 36,18-2,8518:05:10
ZOREN 3,091,9818:05:10
MenkulFiyat%Zaman
AEFES 17,150,9417:59:51
AGHOL 32,92-0,0617:59:54
AKBNK 73,80-0,2717:59:42
AKSA 10,162,1117:59:59
AKSEN 68,802,0817:59:56
ALARK 104,602,5517:59:53
ALTNY 17,825,5117:59:59
ANSGR 25,58-0,0817:59:51
ARCLK 111,700,1817:59:51
ASELS 304,255,6417:59:59
ASTOR 151,103,5617:59:59
BALSU 16,521,2917:59:42
BIMAS 626,000,7217:59:59
BRSAN 637,00-2,3018:05:10
BRYAT 2.276,00-1,5618:05:10
BSOKE 25,849,9618:05:10
BTCIM 4,383,3018:05:10
CANTE 2,090,9718:05:10
CCOLA 68,751,8518:05:10
CIMSA 45,10-0,8818:05:10
CWENE 29,120,0017:59:58
DAPGM 11,331,5217:59:11
DOAS 223,401,2718:05:09
DOHOL 19,360,3118:05:10
DSTKF 664,00-0,4518:05:08
ECILC 106,204,4217:59:59
EFOR 27,800,3618:05:10
EGEEN 7.707,501,1517:59:45
EKGYO 21,362,2018:05:10
ENERY 9,14-0,2218:05:10
ENJSA 96,851,2518:05:10
ENKAI 80,850,8718:05:10
EREGL 25,50-0,2318:05:10
EUPWR 39,803,4817:59:58
MenkulFiyat%Zaman
FENER 3,689,8517:59:17
FROTO 104,202,5618:05:10
GARAN 144,30-1,2317:59:36
GENIL 163,700,4917:59:19
GESAN 52,552,0418:05:10
GLRMK 186,002,0918:05:10
GRSEL 347,004,9118:05:10
GRTHO 246,100,4918:05:10
GSRAY 1,203,4518:05:10
GUBRF 366,50-0,4818:05:10
HALKB 40,70-0,7318:05:10
HEKTS 2,962,4218:05:10
ISCTR 14,26-2,6018:05:10
ISMEN 42,521,0017:59:26
IZENR 9,20-1,0817:59:58
KCAER 10,96-0,1818:05:10
KCHOL 196,100,8218:05:10
KLRHO 354,25-5,9718:05:10
KONTR 10,101,4118:05:08
KRDMD 27,680,2918:05:10
KTLEV 30,50-0,6518:05:10
KUYAS 54,90-1,6118:05:10
MAGEN 42,481,3818:05:10
MAVI 45,52-1,6017:59:59
MGROS 618,501,7317:59:57
MIATK 36,081,8617:59:47
MPARK 409,750,9917:59:57
OBAMS 8,511,3117:59:42
ODAS 5,354,4917:59:51
OTKAR 530,001,5317:59:56
OYAKC 24,38-0,9717:59:44
PASEU 155,90-3,6517:59:58
PATEK 21,365,3317:59:57
PETKM 17,140,8817:59:51
MenkulFiyat%Zaman
PGSUS 199,401,1717:59:54
QUAGR 2,635,6218:05:10
RALYH 197,30-4,7317:54:43
REEDR 7,05-0,5617:59:53
SAHOL 94,150,8018:05:10
SASA 2,330,4317:59:58
SISE 38,700,5718:05:10
SKBNK 8,344,7718:05:10
SOKM 55,800,5418:05:10
TABGD 243,301,3818:05:10
TAVHL 321,502,4717:59:59
TCELL 103,902,1618:05:10
THYAO 287,752,6818:05:10
TKFEN 70,350,6418:05:10
TOASO 284,751,9718:05:10
TRALT 45,16-5,3618:05:08
TRENJ 99,802,1018:05:10
TRMET 119,801,0118:05:10
TSKB 13,15-2,3018:05:10
TSPOR 1,102,8018:05:08
TTKOM 61,803,7818:05:10
TTRAK 578,001,3118:05:08
TUKAS 2,824,8318:05:10
TUPRS 218,20-0,1418:05:10
TUREX 7,231,9718:05:10
TURSG 11,440,9718:05:10
ULKER 131,104,4618:05:10
VAKBN 31,32-0,7618:05:10
VESTL 29,761,5718:05:10
YEOTK 39,364,6818:05:10
YKBNK 36,18-2,8518:05:10
ZOREN 3,091,9818:05:10

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.