h Dolar 46,1578 % 0.06
h Euro 53,3459 % 0.06
h Altın (Gr) 6.049,44 %0,17
a
MenkulFiyat%Zaman
AEFES 19,91-0,2515:23:28
AGHOL 32,22-0,1915:22:34
AKBNK 66,00-0,1515:23:27
AKSA 10,71-0,6515:22:23
AKSEN 77,150,6515:23:01
ALARK 106,600,6615:23:23
ALTNY 16,332,2515:23:31
ANSGR 28,002,4915:23:18
ARCLK 101,60-0,3915:23:27
ASELS 374,50-0,6015:23:30
ASTOR 288,751,3215:23:31
BALSU 13,38-0,4515:23:06
BIMAS 375,00-1,4515:23:29
BRSAN 606,00-2,1015:23:29
BRYAT 1.972,00-0,8515:22:35
BSOKE 34,282,7015:22:44
BTCIM 5,900,5115:22:48
CANTE 1,45-0,6815:23:14
CCOLA 78,70-0,5115:23:31
CIMSA 48,92-0,8115:23:31
CVKMD 40,42-1,6515:22:58
CWENE 36,06-1,7415:23:30
DAPGM 10,95-4,2815:23:22
DOAS 200,80-0,0515:23:31
DOHOL 21,60-0,9215:23:28
DSTKF 2.592,50-0,2915:21:47
ECILC 82,50-0,1215:23:19
EFOR 13,210,8415:21:57
EKGYO 18,96-0,6815:23:28
ENERY 8,540,2315:22:55
ENJSA 103,80-0,4815:22:17
ENKAI 91,60-2,3515:23:29
EREGL 38,22-1,0915:23:30
EUPWR 97,951,4015:23:19
EUREN 4,51-1,1015:23:24
FENER 3,330,6015:23:24
FROTO 86,60-0,9715:23:31
GARAN 128,10-0,0815:23:23
GENIL 8,14-0,4915:22:30
GESAN 86,65-3,3515:23:23
GLRMK 168,50-0,8815:22:22
GRSEL 302,50-1,7915:22:47
GRTHO 222,60-0,4915:22:59
GSRAY 1,070,9415:23:01
GUBRF 468,50-0,3715:23:28
HALKB 45,280,0915:23:27
HEKTS 3,947,6515:23:29
ISCTR 13,65-0,5815:23:28
ISMEN 35,46-0,7815:23:25
IZENR 9,93-0,7015:23:07
KCHOL 182,80-1,1915:23:29
KLRHO 94,85-0,1615:23:29
KONTR 6,15-0,8115:22:54
KRDMD 38,400,8415:23:30
KTLEV 167,604,1015:23:31
KUYAS 72,30-0,3415:22:46
MAGEN 33,40-9,9715:17:29
MAVI 43,38-0,3715:22:28
MGROS 663,50-0,6715:23:30
MIATK 47,100,4315:23:29
MPARK 438,75-1,6315:23:26
OBAMS 6,91-0,1415:23:23
ODAS 7,151,2715:22:00
OTKAR 351,50-0,6415:22:33
OYAKC 20,72-1,4315:23:27
PAHOL 1,640,0015:23:14
PASEU 114,70-1,9715:22:02
PATEK 23,32-1,9315:23:25
PETKM 19,35-3,0115:23:28
PGSUS 165,30-0,9015:23:30
PSGYO 3,290,6115:23:16
QUAGR 3,880,7815:21:17
RALYH 231,60-9,1815:23:02
REEDR 7,240,0015:20:58
SAHOL 90,80-0,3815:23:30
SARKY 27,68-1,2115:22:31
SASA 2,624,8015:23:31
SISE 43,58-1,4015:23:30
SKBNK 13,310,0815:22:52
SOKM 48,20-1,2315:23:16
TABGD 267,50-0,9315:22:51
TAVHL 258,25-0,8615:23:30
TCELL 105,600,9615:23:29
THYAO 294,50-0,3415:23:27
TKFEN 134,90-1,4615:22:42
TOASO 281,50-2,9315:23:29
TRALT 42,52-1,1215:23:31
TRENJ 81,10-2,2915:23:27
TRMET 106,30-1,5715:23:27
TSKB 11,44-1,3815:23:28
TTKOM 61,15-0,1615:23:31
TUKAS 2,36-1,2615:22:44
TUPRS 231,00-1,6215:23:30
TUREX 8,08-0,7415:22:59
TURSG 12,902,7115:23:30
ULKER 112,30-1,9215:23:30
VAKBN 31,640,1915:23:26
VESTL 24,26-0,8215:22:54
YKBNK 34,820,0615:23:31
ZOREN 2,87-1,3715:23:31
MenkulFiyat%Zaman
AEFES 19,91-0,2515:23:28
AGHOL 32,22-0,1915:22:34
AKBNK 66,00-0,1515:23:27
AKSA 10,71-0,6515:22:23
AKSEN 77,150,6515:23:01
ALARK 106,600,6615:23:23
ALTNY 16,332,2515:23:31
ANSGR 28,002,4915:23:18
ARCLK 101,60-0,3915:23:27
ASELS 374,50-0,6015:23:30
ASTOR 288,751,3215:23:31
BALSU 13,38-0,4515:23:06
BIMAS 375,00-1,4515:23:29
BRSAN 606,00-2,1015:23:29
BRYAT 1.972,00-0,8515:22:35
BSOKE 34,282,7015:22:44
BTCIM 5,900,5115:22:48
CANTE 1,45-0,6815:23:14
CCOLA 78,70-0,5115:23:31
CIMSA 48,92-0,8115:23:31
CVKMD 40,42-1,6515:22:58
CWENE 36,06-1,7415:23:30
DAPGM 10,95-4,2815:23:22
DOAS 200,80-0,0515:23:31
DOHOL 21,60-0,9215:23:28
DSTKF 2.592,50-0,2915:21:47
ECILC 82,50-0,1215:23:19
EFOR 13,210,8415:21:57
EKGYO 18,96-0,6815:23:28
ENERY 8,540,2315:22:55
ENJSA 103,80-0,4815:22:17
ENKAI 91,60-2,3515:23:29
EREGL 38,22-1,0915:23:30
EUPWR 97,951,4015:23:19
MenkulFiyat%Zaman
EUREN 4,51-1,1015:23:24
FENER 3,330,6015:23:24
FROTO 86,60-0,9715:23:31
GARAN 128,10-0,0815:23:23
GENIL 8,14-0,4915:22:30
GESAN 86,65-3,3515:23:23
GLRMK 168,50-0,8815:22:22
GRSEL 302,50-1,7915:22:47
GRTHO 222,60-0,4915:22:59
GSRAY 1,070,9415:23:01
GUBRF 468,50-0,3715:23:28
HALKB 45,280,0915:23:27
HEKTS 3,947,6515:23:29
ISCTR 13,65-0,5815:23:28
ISMEN 35,46-0,7815:23:25
IZENR 9,93-0,7015:23:07
KCHOL 182,80-1,1915:23:29
KLRHO 94,85-0,1615:23:29
KONTR 6,15-0,8115:22:54
KRDMD 38,400,8415:23:30
KTLEV 167,604,1015:23:31
KUYAS 72,30-0,3415:22:46
MAGEN 33,40-9,9715:17:29
MAVI 43,38-0,3715:22:28
MGROS 663,50-0,6715:23:30
MIATK 47,100,4315:23:29
MPARK 438,75-1,6315:23:26
OBAMS 6,91-0,1415:23:23
ODAS 7,151,2715:22:00
OTKAR 351,50-0,6415:22:33
OYAKC 20,72-1,4315:23:27
PAHOL 1,640,0015:23:14
PASEU 114,70-1,9715:22:02
PATEK 23,32-1,9315:23:25
MenkulFiyat%Zaman
PETKM 19,35-3,0115:23:28
PGSUS 165,30-0,9015:23:30
PSGYO 3,290,6115:23:16
QUAGR 3,880,7815:21:17
RALYH 231,60-9,1815:23:02
REEDR 7,240,0015:20:58
SAHOL 90,80-0,3815:23:30
SARKY 27,68-1,2115:22:31
SASA 2,624,8015:23:31
SISE 43,58-1,4015:23:30
SKBNK 13,310,0815:22:52
SOKM 48,20-1,2315:23:16
TABGD 267,50-0,9315:22:51
TAVHL 258,25-0,8615:23:30
TCELL 105,600,9615:23:29
THYAO 294,50-0,3415:23:27
TKFEN 134,90-1,4615:22:42
TOASO 281,50-2,9315:23:29
TRALT 42,52-1,1215:23:31
TRENJ 81,10-2,2915:23:27
TRMET 106,30-1,5715:23:27
TSKB 11,44-1,3815:23:28
TTKOM 61,15-0,1615:23:31
TUKAS 2,36-1,2615:22:44
TUPRS 231,00-1,6215:23:30
TUREX 8,08-0,7415:22:59
TURSG 12,902,7115:23:30
ULKER 112,30-1,9215:23:30
VAKBN 31,640,1915:23:26
VESTL 24,26-0,8215:22:54
YKBNK 34,820,0615:23:31
ZOREN 2,87-1,3715:23:31