| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,94 | 1,45 | 10:44:17 |
| AGHOL | 33,10 | 0,98 | 10:44:01 |
| AKBNK | 82,25 | 1,61 | 10:44:50 |
| AKSA | 11,67 | 0,52 | 10:44:43 |
| AKSEN | 83,20 | 0,24 | 10:44:32 |
| ALARK | 101,60 | -0,39 | 10:44:43 |
| ALTNY | 15,76 | 2,67 | 10:44:36 |
| ANSGR | 28,72 | 1,13 | 10:43:47 |
| ARCLK | 101,10 | 0,30 | 10:44:25 |
| ASELS | 382,50 | 4,08 | 10:44:50 |
| ASTOR | 303,50 | 1,85 | 10:44:48 |
| BALSU | 19,78 | 5,95 | 10:44:50 |
| BERA | 16,38 | 1,30 | 10:44:42 |
| BIMAS | 379,50 | 1,47 | 10:44:35 |
| BRSAN | 584,50 | 1,12 | 10:44:36 |
| BRYAT | 1.912,00 | 0,84 | 10:44:26 |
| BSOKE | 36,08 | -0,17 | 10:44:48 |
| BTCIM | 6,12 | 0,00 | 10:42:35 |
| CANTE | 1,42 | 1,43 | 10:44:45 |
| CCOLA | 78,00 | 1,36 | 10:44:23 |
| CIMSA | 49,94 | 1,30 | 10:44:46 |
| CVKMD | 40,16 | 0,65 | 10:44:37 |
| CWENE | 38,84 | 0,78 | 10:44:36 |
| DAPGM | 10,17 | 1,19 | 10:44:48 |
| DOAS | 189,80 | 1,71 | 10:44:38 |
| DOHOL | 21,10 | 1,25 | 10:44:22 |
| DSTKF | 3.375,00 | 1,35 | 10:44:49 |
| ECILC | 80,80 | 1,06 | 10:44:29 |
| EFOR | 16,60 | 0,91 | 10:44:36 |
| EKGYO | 21,52 | 3,16 | 10:44:43 |
| ENERY | 10,01 | 2,04 | 10:44:50 |
| ENJSA | 105,00 | 0,96 | 10:44:00 |
| ENKAI | 90,15 | 0,95 | 10:44:46 |
| EREGL | 40,20 | 0,65 | 10:44:46 |
| EUPWR | 85,45 | -0,81 | 10:44:46 |
| EUREN | 4,52 | 0,89 | 10:44:35 |
| FENER | 3,12 | 2,63 | 10:44:49 |
| FROTO | 87,70 | 1,45 | 10:44:41 |
| GARAN | 142,40 | 1,42 | 10:44:47 |
| GENIL | 9,63 | 0,10 | 10:44:41 |
| GESAN | 71,15 | -1,45 | 10:44:45 |
| GLRMK | 180,00 | 0,95 | 10:44:50 |
| GRSEL | 308,25 | 0,08 | 10:44:47 |
| GRTHO | 250,50 | -0,20 | 10:44:23 |
| GSRAY | 1,04 | 0,97 | 10:44:23 |
| GUBRF | 476,50 | 1,98 | 10:44:45 |
| HALKB | 44,34 | 1,93 | 10:44:50 |
| HEKTS | 3,50 | -4,11 | 10:42:46 |
| ISCTR | 15,25 | 0,99 | 10:44:47 |
| ISMEN | 37,38 | 0,59 | 10:44:42 |
| IZENR | 9,98 | -0,70 | 10:44:49 |
| KCHOL | 197,00 | 2,07 | 10:44:47 |
| KLRHO | 92,85 | -0,64 | 10:44:50 |
| KRDMD | 40,94 | 0,84 | 10:44:36 |
| KTLEV | 173,50 | -2,69 | 10:44:50 |
| KUYAS | 72,30 | 0,42 | 10:44:23 |
| MAGEN | 35,50 | -0,67 | 10:44:35 |
| MAVI | 40,02 | 1,01 | 10:44:36 |
| MGROS | 699,50 | 0,29 | 10:44:49 |
| MIATK | 42,24 | 1,15 | 10:44:48 |
| MPARK | 441,25 | 0,97 | 10:44:31 |
| OBAMS | 6,69 | 1,36 | 10:44:38 |
| ODAS | 8,66 | 1,17 | 10:44:46 |
| OTKAR | 360,50 | 0,84 | 10:44:12 |
| OYAKC | 20,96 | 1,26 | 10:44:24 |
| PAHOL | 1,53 | 2,00 | 10:44:50 |
| PASEU | 126,20 | 0,96 | 10:44:49 |
| PATEK | 22,30 | 1,00 | 10:44:16 |
| PETKM | 19,57 | 0,57 | 10:44:50 |
| PGSUS | 182,70 | 3,22 | 10:44:49 |
| PSGYO | 3,51 | 2,03 | 10:44:46 |
| QUAGR | 3,90 | 2,09 | 10:44:36 |
| RALYH | 144,00 | -10,00 | 10:44:36 |
| REEDR | 6,87 | 1,18 | 10:44:35 |
| SAHOL | 100,80 | 1,00 | 10:44:46 |
| SARKY | 28,24 | 0,57 | 10:44:41 |
| SASA | 2,56 | 0,79 | 10:44:49 |
| SISE | 45,48 | 0,84 | 10:44:48 |
| SKBNK | 17,13 | 1,18 | 10:44:39 |
| SOKM | 48,20 | 1,35 | 10:43:21 |
| TABGD | 228,50 | -3,55 | 10:44:49 |
| TAVHL | 292,00 | 1,92 | 10:44:43 |
| TCELL | 112,70 | 2,08 | 10:44:31 |
| THYAO | 332,75 | 2,46 | 10:44:48 |
| TKFEN | 129,70 | 1,81 | 10:44:41 |
| TOASO | 340,00 | -0,29 | 10:44:45 |
| TRALT | 48,62 | 0,66 | 10:44:50 |
| TRENJ | 86,25 | 0,29 | 10:44:24 |
| TRMET | 109,30 | 0,09 | 10:44:50 |
| TSKB | 12,27 | 1,07 | 10:44:40 |
| TTKOM | 62,00 | 1,31 | 10:44:49 |
| TUKAS | 2,35 | 1,29 | 10:44:49 |
| TUPRS | 221,70 | 2,26 | 10:44:49 |
| TUREX | 7,86 | 1,03 | 10:44:36 |
| TURSG | 6,46 | 1,57 | 10:44:43 |
| ULKER | 104,70 | 0,77 | 10:44:47 |
| VAKBN | 34,14 | 2,71 | 10:44:48 |
| VESTL | 24,20 | 0,50 | 10:44:49 |
| YKBNK | 43,14 | 0,98 | 10:44:50 |
| ZOREN | 2,85 | 1,06 | 10:44:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,94 | 1,45 | 10:44:17 |
| AGHOL | 33,10 | 0,98 | 10:44:01 |
| AKBNK | 82,25 | 1,61 | 10:44:50 |
| AKSA | 11,67 | 0,52 | 10:44:43 |
| AKSEN | 83,20 | 0,24 | 10:44:32 |
| ALARK | 101,60 | -0,39 | 10:44:43 |
| ALTNY | 15,76 | 2,67 | 10:44:36 |
| ANSGR | 28,72 | 1,13 | 10:43:47 |
| ARCLK | 101,10 | 0,30 | 10:44:25 |
| ASELS | 382,50 | 4,08 | 10:44:50 |
| ASTOR | 303,50 | 1,85 | 10:44:48 |
| BALSU | 19,78 | 5,95 | 10:44:50 |
| BERA | 16,38 | 1,30 | 10:44:42 |
| BIMAS | 379,50 | 1,47 | 10:44:35 |
| BRSAN | 584,50 | 1,12 | 10:44:36 |
| BRYAT | 1.912,00 | 0,84 | 10:44:26 |
| BSOKE | 36,08 | -0,17 | 10:44:48 |
| BTCIM | 6,12 | 0,00 | 10:42:35 |
| CANTE | 1,42 | 1,43 | 10:44:45 |
| CCOLA | 78,00 | 1,36 | 10:44:23 |
| CIMSA | 49,94 | 1,30 | 10:44:46 |
| CVKMD | 40,16 | 0,65 | 10:44:37 |
| CWENE | 38,84 | 0,78 | 10:44:36 |
| DAPGM | 10,17 | 1,19 | 10:44:48 |
| DOAS | 189,80 | 1,71 | 10:44:38 |
| DOHOL | 21,10 | 1,25 | 10:44:22 |
| DSTKF | 3.375,00 | 1,35 | 10:44:49 |
| ECILC | 80,80 | 1,06 | 10:44:29 |
| EFOR | 16,60 | 0,91 | 10:44:36 |
| EKGYO | 21,52 | 3,16 | 10:44:43 |
| ENERY | 10,01 | 2,04 | 10:44:50 |
| ENJSA | 105,00 | 0,96 | 10:44:00 |
| ENKAI | 90,15 | 0,95 | 10:44:46 |
| EREGL | 40,20 | 0,65 | 10:44:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 85,45 | -0,81 | 10:44:46 |
| EUREN | 4,52 | 0,89 | 10:44:35 |
| FENER | 3,12 | 2,63 | 10:44:49 |
| FROTO | 87,70 | 1,45 | 10:44:41 |
| GARAN | 142,40 | 1,42 | 10:44:47 |
| GENIL | 9,63 | 0,10 | 10:44:41 |
| GESAN | 71,15 | -1,45 | 10:44:45 |
| GLRMK | 180,00 | 0,95 | 10:44:50 |
| GRSEL | 308,25 | 0,08 | 10:44:47 |
| GRTHO | 250,50 | -0,20 | 10:44:23 |
| GSRAY | 1,04 | 0,97 | 10:44:23 |
| GUBRF | 476,50 | 1,98 | 10:44:45 |
| HALKB | 44,34 | 1,93 | 10:44:50 |
| HEKTS | 3,50 | -4,11 | 10:42:46 |
| ISCTR | 15,25 | 0,99 | 10:44:47 |
| ISMEN | 37,38 | 0,59 | 10:44:42 |
| IZENR | 9,98 | -0,70 | 10:44:49 |
| KCHOL | 197,00 | 2,07 | 10:44:47 |
| KLRHO | 92,85 | -0,64 | 10:44:50 |
| KRDMD | 40,94 | 0,84 | 10:44:36 |
| KTLEV | 173,50 | -2,69 | 10:44:50 |
| KUYAS | 72,30 | 0,42 | 10:44:23 |
| MAGEN | 35,50 | -0,67 | 10:44:35 |
| MAVI | 40,02 | 1,01 | 10:44:36 |
| MGROS | 699,50 | 0,29 | 10:44:49 |
| MIATK | 42,24 | 1,15 | 10:44:48 |
| MPARK | 441,25 | 0,97 | 10:44:31 |
| OBAMS | 6,69 | 1,36 | 10:44:38 |
| ODAS | 8,66 | 1,17 | 10:44:46 |
| OTKAR | 360,50 | 0,84 | 10:44:12 |
| OYAKC | 20,96 | 1,26 | 10:44:24 |
| PAHOL | 1,53 | 2,00 | 10:44:50 |
| PASEU | 126,20 | 0,96 | 10:44:49 |
| PATEK | 22,30 | 1,00 | 10:44:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,57 | 0,57 | 10:44:50 |
| PGSUS | 182,70 | 3,22 | 10:44:49 |
| PSGYO | 3,51 | 2,03 | 10:44:46 |
| QUAGR | 3,90 | 2,09 | 10:44:36 |
| RALYH | 144,00 | -10,00 | 10:44:36 |
| REEDR | 6,87 | 1,18 | 10:44:35 |
| SAHOL | 100,80 | 1,00 | 10:44:46 |
| SARKY | 28,24 | 0,57 | 10:44:41 |
| SASA | 2,56 | 0,79 | 10:44:49 |
| SISE | 45,48 | 0,84 | 10:44:48 |
| SKBNK | 17,13 | 1,18 | 10:44:39 |
| SOKM | 48,20 | 1,35 | 10:43:21 |
| TABGD | 228,50 | -3,55 | 10:44:49 |
| TAVHL | 292,00 | 1,92 | 10:44:43 |
| TCELL | 112,70 | 2,08 | 10:44:31 |
| THYAO | 332,75 | 2,46 | 10:44:48 |
| TKFEN | 129,70 | 1,81 | 10:44:41 |
| TOASO | 340,00 | -0,29 | 10:44:45 |
| TRALT | 48,62 | 0,66 | 10:44:50 |
| TRENJ | 86,25 | 0,29 | 10:44:24 |
| TRMET | 109,30 | 0,09 | 10:44:50 |
| TSKB | 12,27 | 1,07 | 10:44:40 |
| TTKOM | 62,00 | 1,31 | 10:44:49 |
| TUKAS | 2,35 | 1,29 | 10:44:49 |
| TUPRS | 221,70 | 2,26 | 10:44:49 |
| TUREX | 7,86 | 1,03 | 10:44:36 |
| TURSG | 6,46 | 1,57 | 10:44:43 |
| ULKER | 104,70 | 0,77 | 10:44:47 |
| VAKBN | 34,14 | 2,71 | 10:44:48 |
| VESTL | 24,20 | 0,50 | 10:44:49 |
| YKBNK | 43,14 | 0,98 | 10:44:50 |
| ZOREN | 2,85 | 1,06 | 10:44:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.