h Dolar 44,4618 % 0.28
h Euro 51,3074 % 0.28
h Altın (Gr) 6.367,85 %1,95
a
MenkulFiyat%Zaman
AEFES 17,14-0,2910:27:03
AGHOL 27,420,0010:27:13
AKBNK 67,700,6710:27:54
AKSA 11,360,9810:27:51
AKSEN 75,000,4010:27:22
ALARK 87,80-0,0610:27:47
ALTNY 14,46-0,1410:26:31
ANSGR 27,180,4410:27:41
ARCLK 111,900,5410:26:58
ASELS 334,00-1,1810:27:54
ASTOR 203,700,2510:27:54
BALSU 14,160,2110:27:51
BIMAS 682,501,4110:27:47
BRSAN 510,00-0,2010:27:17
BRYAT 2.108,00-0,6110:27:41
BSOKE 33,740,4810:27:48
BTCIM 6,560,7710:27:40
CANTE 1,660,6110:27:22
CCOLA 70,10-0,8510:27:33
CIMSA 49,840,0010:27:54
CWENE 28,560,1410:26:45
DAPGM 14,38-1,3010:27:47
DOAS 193,200,0010:27:47
DOHOL 20,901,1610:27:07
DSTKF 1.823,000,0010:27:23
ECILC 112,300,2710:25:57
EFOR 9,10-0,4410:27:32
EGEEN 5.637,50-0,4010:26:07
EKGYO 19,80-0,0510:27:56
ENERY 8,53-0,2310:27:19
ENJSA 116,000,6910:27:49
ENKAI 92,951,2010:27:53
EREGL 27,020,4510:27:52
EUPWR 38,141,1110:27:55
FENER 2,68-1,8310:27:54
FROTO 103,600,8810:27:39
GARAN 127,700,7910:27:40
GENIL 9,601,9110:27:30
GESAN 44,740,4910:27:51
GLRMK 182,700,9410:27:26
GRSEL 308,750,2410:27:39
GRTHO 240,300,0810:27:23
GSRAY 1,060,0010:27:08
GUBRF 475,500,4210:27:38
HALKB 36,840,4910:27:50
HEKTS 2,850,3510:27:10
ISCTR 13,270,6810:27:54
ISMEN 43,200,7510:27:53
IZENR 10,02-0,5010:27:19
KCAER 11,020,2710:27:55
KCHOL 190,900,8510:27:54
KLRHO 101,70-0,6810:27:49
KONTR 8,790,1110:27:22
KRDMD 28,920,0010:27:04
KTLEV 68,7510,0010:27:56
KUYAS 78,500,0010:25:16
MAGEN 51,90-0,1010:27:53
MAVI 42,920,5610:27:51
MGROS 605,500,8310:27:51
MIATK 38,002,9310:27:54
MPARK 428,001,1810:25:43
OBAMS 8,400,2410:27:53
ODAS 5,911,9010:27:38
OTKAR 368,750,2010:27:45
OYAKC 23,900,7610:25:45
PASEU 120,50-0,4110:27:52
PATEK 18,31-1,0810:27:52
PETKM 19,210,2110:27:53
PGSUS 177,600,0010:27:50
QUAGR 3,02-0,6610:27:46
RALYH 202,304,4410:27:52
REEDR 7,43-0,4010:27:50
SAHOL 90,200,2810:27:46
SASA 2,400,4210:27:47
SISE 45,740,9310:27:52
SKBNK 10,331,8710:27:52
SOKM 48,120,2510:26:48
TABGD 248,900,3610:27:38
TAVHL 294,750,0810:27:32
TCELL 106,200,1910:27:38
THYAO 294,000,1710:27:56
TKFEN 92,90-0,4810:27:54
TOASO 277,001,6510:27:45
TRALT 42,601,1910:27:54
TRENJ 93,102,4210:27:43
TRMET 126,800,7910:27:56
TSKB 11,160,3610:27:42
TSPOR 0,931,0910:26:58
TTKOM 58,050,1710:27:10
TTRAK 454,250,1710:26:07
TUKAS 2,330,4310:27:38
TUPRS 240,500,1210:27:54
TUREX 7,190,2810:27:45
TURSG 12,86-0,3110:27:40
ULKER 110,700,0910:27:39
VAKBN 31,360,1910:27:53
VESTL 28,120,4310:26:07
YEOTK 52,10-1,7910:27:56
YKBNK 33,460,8410:27:55
ZOREN 2,780,0010:27:17
MenkulFiyat%Zaman
AEFES 17,14-0,2910:27:03
AGHOL 27,420,0010:27:13
AKBNK 67,700,6710:27:54
AKSA 11,360,9810:27:51
AKSEN 75,000,4010:27:22
ALARK 87,80-0,0610:27:47
ALTNY 14,46-0,1410:26:31
ANSGR 27,180,4410:27:41
ARCLK 111,900,5410:26:58
ASELS 334,00-1,1810:27:54
ASTOR 203,700,2510:27:54
BALSU 14,160,2110:27:51
BIMAS 682,501,4110:27:47
BRSAN 510,00-0,2010:27:17
BRYAT 2.108,00-0,6110:27:41
BSOKE 33,740,4810:27:48
BTCIM 6,560,7710:27:40
CANTE 1,660,6110:27:22
CCOLA 70,10-0,8510:27:33
CIMSA 49,840,0010:27:54
CWENE 28,560,1410:26:45
DAPGM 14,38-1,3010:27:47
DOAS 193,200,0010:27:47
DOHOL 20,901,1610:27:07
DSTKF 1.823,000,0010:27:23
ECILC 112,300,2710:25:57
EFOR 9,10-0,4410:27:32
EGEEN 5.637,50-0,4010:26:07
EKGYO 19,80-0,0510:27:56
ENERY 8,53-0,2310:27:19
ENJSA 116,000,6910:27:49
ENKAI 92,951,2010:27:53
EREGL 27,020,4510:27:52
EUPWR 38,141,1110:27:55
MenkulFiyat%Zaman
FENER 2,68-1,8310:27:54
FROTO 103,600,8810:27:39
GARAN 127,700,7910:27:40
GENIL 9,601,9110:27:30
GESAN 44,740,4910:27:51
GLRMK 182,700,9410:27:26
GRSEL 308,750,2410:27:39
GRTHO 240,300,0810:27:23
GSRAY 1,060,0010:27:08
GUBRF 475,500,4210:27:38
HALKB 36,840,4910:27:50
HEKTS 2,850,3510:27:10
ISCTR 13,270,6810:27:54
ISMEN 43,200,7510:27:53
IZENR 10,02-0,5010:27:19
KCAER 11,020,2710:27:55
KCHOL 190,900,8510:27:54
KLRHO 101,70-0,6810:27:49
KONTR 8,790,1110:27:22
KRDMD 28,920,0010:27:04
KTLEV 68,7510,0010:27:56
KUYAS 78,500,0010:25:16
MAGEN 51,90-0,1010:27:53
MAVI 42,920,5610:27:51
MGROS 605,500,8310:27:51
MIATK 38,002,9310:27:54
MPARK 428,001,1810:25:43
OBAMS 8,400,2410:27:53
ODAS 5,911,9010:27:38
OTKAR 368,750,2010:27:45
OYAKC 23,900,7610:25:45
PASEU 120,50-0,4110:27:52
PATEK 18,31-1,0810:27:52
PETKM 19,210,2110:27:53
MenkulFiyat%Zaman
PGSUS 177,600,0010:27:50
QUAGR 3,02-0,6610:27:46
RALYH 202,304,4410:27:52
REEDR 7,43-0,4010:27:50
SAHOL 90,200,2810:27:46
SASA 2,400,4210:27:47
SISE 45,740,9310:27:52
SKBNK 10,331,8710:27:52
SOKM 48,120,2510:26:48
TABGD 248,900,3610:27:38
TAVHL 294,750,0810:27:32
TCELL 106,200,1910:27:38
THYAO 294,000,1710:27:56
TKFEN 92,90-0,4810:27:54
TOASO 277,001,6510:27:45
TRALT 42,601,1910:27:54
TRENJ 93,102,4210:27:43
TRMET 126,800,7910:27:56
TSKB 11,160,3610:27:42
TSPOR 0,931,0910:26:58
TTKOM 58,050,1710:27:10
TTRAK 454,250,1710:26:07
TUKAS 2,330,4310:27:38
TUPRS 240,500,1210:27:54
TUREX 7,190,2810:27:45
TURSG 12,86-0,3110:27:40
ULKER 110,700,0910:27:39
VAKBN 31,360,1910:27:53
VESTL 28,120,4310:26:07
YEOTK 52,10-1,7910:27:56
YKBNK 33,460,8410:27:55
ZOREN 2,780,0010:27:17

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.