Menkul	Fiyat	%	Zaman
AEFES	16,68	-0,54	16:54:48
AGHOL	28,10	-1,26	16:54:52
AHGAZ	46,62	1,35	16:53:51
AKBNK	67,85	0,97	16:54:48
AKSA	9,91	-0,10	16:54:50
AKSEN	66,40	-0,23	16:54:52
ALARK	101,40	0,10	16:54:17
ALBRK	8,39	1,21	16:54:44
ALTNY	10,76	0,56	16:54:48
ANHYT	94,25	0,59	16:53:02
ANSGR	22,72	-1,30	16:50:40
ARCLK	69,70	-0,99	16:54:38
ASELS	329,75	0,23	16:54:51
ASTOR	157,80	5,69	16:54:50
AYGAZ	262,00	1,75	16:54:48
BERA	9,86	0,72	16:54:35
BIMAS	368,75	-0,14	16:54:53
BINHO	3,86	-0,52	16:54:42
BRSAN	663,50	2,23	16:54:30
BRYAT	1.307,00	2,03	16:53:54
BTCIM	1,89	0,00	16:54:49
CANTE	0,99	1,02	16:52:46
CCOLA	72,50	3,20	16:54:54
CIMSA	42,28	-0,52	16:52:39
CWENE	18,08	4,51	16:54:53
DOAS	134,10	2,37	16:54:40
DOHOL	17,80	1,37	16:54:44
ECILC	48,76	0,74	16:54:39
EGEEN	4.507,50	2,56	16:51:19
EGGUB	80,30	-4,40	16:54:07
EKGYO	17,45	0,00	16:54:48
ENERY	14,01	1,52	16:52:15
ENJSA	121,10	1,51	16:54:53
ENKAI	80,00	-1,36	16:54:48
ENTRA	4,70	1,95	16:53:31
EREGL	30,60	-0,65	16:54:52
EUREN	2,39	0,00	16:53:33
FENER	2,15	3,37	16:52:18
FROTO	73,50	8,33	16:54:53
GARAN	142,80	0,56	16:54:50
GLRMK	119,60	2,40	16:54:42
GLYHO	16,19	-0,98	16:54:01
GRSEL	279,25	0,09	16:54:30
GUBRF	288,00	-0,60	16:54:48
GWIND	17,92	0,00	16:54:39
HALKB	40,62	1,30	16:54:53
HEKTS	1,78	-2,20	16:54:48
ISCTR	13,16	0,84	16:54:50
ISDMR	51,40	0,59	16:54:45
ISMEN	27,12	1,73	16:53:37
KARSN	7,83	2,22	16:54:37
KCAER	10,04	2,24	16:54:07
KCHOL	204,40	1,04	16:54:52
KORDS	2,59	2,37	16:54:07
KRDMD	35,98	-2,02	16:54:50
LMKDC	22,10	1,10	16:54:23
MAVI	35,96	0,28	16:54:36
MGROS	465,50	2,87	16:54:52
MPARK	423,50	-1,34	16:54:33
OBAMS	3,64	1,96	16:51:31
ODAS	4,80	1,69	16:54:07
OTKAR	307,25	0,08	16:54:04
OYAKC	19,28	-0,92	16:54:52
PAHOL	0,77	0,00	16:53:27
PETKM	16,35	-3,14	16:54:44
PGSUS	140,30	0,29	16:54:50
RGYAS	169,80	-1,62	16:54:52
SAHOL	86,50	1,65	16:54:52
SASA	1,55	-4,91	16:54:54
SISE	33,80	-4,57	16:54:50
SNGYO	2,47	2,92	16:52:36
SOKM	48,44	-9,88	16:54:38
TABGD	201,30	2,91	16:54:51
TAVHL	288,25	-0,95	16:54:48
TCELL	89,50	-2,51	16:54:52
TCKRC	122,70	4,25	16:54:37
THYAO	297,00	0,00	16:54:38
TKFEN	188,00	-4,57	16:54:51
TOASO	241,40	8,40	16:54:42
TRALT	37,54	-0,79	16:54:48
TRENJ	74,00	-0,27	16:54:52
TRMET	110,30	1,10	16:54:48
TSKB	10,25	0,10	16:54:29
TTKOM	47,82	-2,96	16:54:44
TTRAK	372,25	0,68	16:52:24
TUKAS	1,84	1,66	16:54:48
TUPRS	338,00	1,88	16:54:52
TURSG	3,35	-5,10	16:54:52
ULKER	81,55	2,58	16:54:54
VAKBN	32,70	2,83	16:54:49
VESTL	12,82	-3,25	16:53:50
YKBNK	36,94	1,15	16:54:52
ZOREN	1,34	-5,63	16:54:37

Menkul	Fiyat	%	Zaman
AEFES	16,68	-0,54	16:54:48
AGHOL	28,10	-1,26	16:54:52
AHGAZ	46,62	1,35	16:53:51
AKBNK	67,85	0,97	16:54:48
AKSA	9,91	-0,10	16:54:50
AKSEN	66,40	-0,23	16:54:52
ALARK	101,40	0,10	16:54:17
ALBRK	8,39	1,21	16:54:44
ALTNY	10,76	0,56	16:54:48
ANHYT	94,25	0,59	16:53:02
ANSGR	22,72	-1,30	16:50:40
ARCLK	69,70	-0,99	16:54:38
ASELS	329,75	0,23	16:54:51
ASTOR	157,80	5,69	16:54:50
AYGAZ	262,00	1,75	16:54:48
BERA	9,86	0,72	16:54:35
BIMAS	368,75	-0,14	16:54:53
BINHO	3,86	-0,52	16:54:42
BRSAN	663,50	2,23	16:54:30
BRYAT	1.307,00	2,03	16:53:54
BTCIM	1,89	0,00	16:54:49
CANTE	0,99	1,02	16:52:46
CCOLA	72,50	3,20	16:54:54
CIMSA	42,28	-0,52	16:52:39
CWENE	18,08	4,51	16:54:53
DOAS	134,10	2,37	16:54:40
DOHOL	17,80	1,37	16:54:44
ECILC	48,76	0,74	16:54:39
EGEEN	4.507,50	2,56	16:51:19
EGGUB	80,30	-4,40	16:54:07
EKGYO	17,45	0,00	16:54:48

Menkul	Fiyat	%	Zaman
ENERY	14,01	1,52	16:52:15
ENJSA	121,10	1,51	16:54:53
ENKAI	80,00	-1,36	16:54:48
ENTRA	4,70	1,95	16:53:31
EREGL	30,60	-0,65	16:54:52
EUREN	2,39	0,00	16:53:33
FENER	2,15	3,37	16:52:18
FROTO	73,50	8,33	16:54:53
GARAN	142,80	0,56	16:54:50
GLRMK	119,60	2,40	16:54:42
GLYHO	16,19	-0,98	16:54:01
GRSEL	279,25	0,09	16:54:30
GUBRF	288,00	-0,60	16:54:48
GWIND	17,92	0,00	16:54:39
HALKB	40,62	1,30	16:54:53
HEKTS	1,78	-2,20	16:54:48
ISCTR	13,16	0,84	16:54:50
ISDMR	51,40	0,59	16:54:45
ISMEN	27,12	1,73	16:53:37
KARSN	7,83	2,22	16:54:37
KCAER	10,04	2,24	16:54:07
KCHOL	204,40	1,04	16:54:52
KORDS	2,59	2,37	16:54:07
KRDMD	35,98	-2,02	16:54:50
LMKDC	22,10	1,10	16:54:23
MAVI	35,96	0,28	16:54:36
MGROS	465,50	2,87	16:54:52
MPARK	423,50	-1,34	16:54:33
OBAMS	3,64	1,96	16:51:31
ODAS	4,80	1,69	16:54:07
OTKAR	307,25	0,08	16:54:04

Menkul	Fiyat	%	Zaman
OYAKC	19,28	-0,92	16:54:52
PAHOL	0,77	0,00	16:53:27
PETKM	16,35	-3,14	16:54:44
PGSUS	140,30	0,29	16:54:50
RGYAS	169,80	-1,62	16:54:52
SAHOL	86,50	1,65	16:54:52
SASA	1,55	-4,91	16:54:54
SISE	33,80	-4,57	16:54:50
SNGYO	2,47	2,92	16:52:36
SOKM	48,44	-9,88	16:54:38
TABGD	201,30	2,91	16:54:51
TAVHL	288,25	-0,95	16:54:48
TCELL	89,50	-2,51	16:54:52
TCKRC	122,70	4,25	16:54:37
THYAO	297,00	0,00	16:54:38
TKFEN	188,00	-4,57	16:54:51
TOASO	241,40	8,40	16:54:42
TRALT	37,54	-0,79	16:54:48
TRENJ	74,00	-0,27	16:54:52
TRMET	110,30	1,10	16:54:48
TSKB	10,25	0,10	16:54:29
TTKOM	47,82	-2,96	16:54:44
TTRAK	372,25	0,68	16:52:24
TUKAS	1,84	1,66	16:54:48
TUPRS	338,00	1,88	16:54:52
TURSG	3,35	-5,10	16:54:52
ULKER	81,55	2,58	16:54:54
VAKBN	32,70	2,83	16:54:49
VESTL	12,82	-3,25	16:53:50
YKBNK	36,94	1,15	16:54:52
ZOREN	1,34	-5,63	16:54:37