h Dolar 43,0337 % 0.17
h Euro 50,4573 % 0.17
h Altın (Gr) 6.067,05 %1,70
a
MenkulFiyat%Zaman
AEFES 16,021,9713:47:19
AGHOL 28,940,8413:47:07
AKBNK 72,303,5813:47:11
AKSA 9,971,5313:46:44
AKSEN 71,00-2,0713:46:43
ALARK 104,001,9613:46:58
ALTNY 14,750,6813:47:21
ANSGR 22,92-1,2113:47:03
ARCLK 103,702,6713:47:28
ASELS 229,40-0,9913:47:22
ASTOR 117,400,4313:47:24
BALSU 17,380,5213:47:27
BIMAS 540,500,7513:47:09
BRSAN 560,500,9913:47:19
BRYAT 2.261,002,7713:44:33
BSOKE 16,410,6713:47:22
BTCIM 3,80-0,2613:45:52
CANTE 2,042,0013:47:29
CCOLA 58,50-0,5113:47:22
CIMSA 45,46-2,2413:47:06
CWENE 28,481,5713:47:25
DAPGM 12,061,6913:46:19
DOAS 190,201,1213:47:22
DOHOL 17,151,1813:47:09
DSTKF 556,500,2713:47:14
ECILC 82,651,0413:47:26
EFOR 23,80-1,6513:46:42
EGEEN 8.060,00-0,4613:43:50
EKGYO 20,942,4513:47:12
ENERY 9,45-1,4613:47:27
ENJSA 90,600,2813:47:25
ENKAI 79,300,5713:46:57
EREGL 24,181,5113:47:27
EUPWR 33,421,8913:47:27
FENER 9,250,3313:46:34
FROTO 94,852,3713:47:22
GARAN 147,202,5813:47:05
GENIL 187,10-5,9813:47:27
GESAN 47,121,5513:47:16
GLRMK 174,00-0,5713:44:15
GRSEL 318,50-0,4713:47:12
GRTHO 291,251,3013:47:29
GSRAY 1,181,7213:47:14
GUBRF 348,000,0013:47:28
HALKB 37,943,1513:47:12
HEKTS 3,152,9413:47:16
ISCTR 14,311,5613:47:20
ISMEN 40,221,5113:47:10
IZENR 9,582,0213:47:23
KCAER 10,550,0013:46:55
KCHOL 172,902,4313:47:21
KLRHO 320,504,6513:47:08
KONTR 11,681,3913:47:29
KRDMD 25,741,9013:47:08
KTLEV 21,16-1,3113:47:03
KUYAS 53,750,4713:46:39
MAGEN 39,503,6213:46:01
MAVI 42,62-2,0713:47:20
MGROS 526,000,7713:47:13
MIATK 39,800,9613:46:46
MPARK 383,750,8513:47:28
OBAMS 8,091,6313:47:27
ODAS 5,202,5613:46:02
OTKAR 481,25-0,9813:46:35
OYAKC 23,361,3913:47:23
PASEU 131,50-2,9513:47:27
PATEK 22,160,6413:47:17
PETKM 16,421,1713:46:13
PGSUS 194,501,4613:47:28
QUAGR 3,067,3713:47:04
RALYH 230,400,7413:46:01
REEDR 6,762,2713:47:29
SAHOL 87,203,5013:46:42
SASA 2,904,3213:47:22
SISE 38,901,3513:47:19
SKBNK 7,800,2613:46:45
SOKM 51,050,0013:47:29
TABGD 212,701,7213:43:12
TAVHL 304,752,1813:47:04
TCELL 94,301,2913:46:56
THYAO 271,251,0213:47:23
TKFEN 72,803,4113:47:21
TOASO 254,252,9413:47:21
TRALT 41,360,9313:47:19
TRENJ 94,451,5013:47:25
TRMET 106,502,0113:45:22
TSKB 12,662,5113:47:00
TSPOR 1,091,8713:47:19
TTKOM 57,35-0,2613:47:23
TTRAK 521,500,3813:47:17
TUKAS 2,532,4313:47:00
TUPRS 186,100,9213:47:11
TUREX 7,110,5713:45:16
TURSG 11,56-2,1213:47:04
ULKER 110,001,8513:47:05
VAKBN 31,522,7413:47:14
VESTL 29,221,8113:47:11
YEOTK 36,820,7713:47:20
YKBNK 37,583,7513:47:28
ZOREN 3,100,9813:46:16
MenkulFiyat%Zaman
AEFES 16,021,9713:47:19
AGHOL 28,940,8413:47:07
AKBNK 72,303,5813:47:11
AKSA 9,971,5313:46:44
AKSEN 71,00-2,0713:46:43
ALARK 104,001,9613:46:58
ALTNY 14,750,6813:47:21
ANSGR 22,92-1,2113:47:03
ARCLK 103,702,6713:47:28
ASELS 229,40-0,9913:47:22
ASTOR 117,400,4313:47:24
BALSU 17,380,5213:47:27
BIMAS 540,500,7513:47:09
BRSAN 560,500,9913:47:19
BRYAT 2.261,002,7713:44:33
BSOKE 16,410,6713:47:22
BTCIM 3,80-0,2613:45:52
CANTE 2,042,0013:47:29
CCOLA 58,50-0,5113:47:22
CIMSA 45,46-2,2413:47:06
CWENE 28,481,5713:47:25
DAPGM 12,061,6913:46:19
DOAS 190,201,1213:47:22
DOHOL 17,151,1813:47:09
DSTKF 556,500,2713:47:14
ECILC 82,651,0413:47:26
EFOR 23,80-1,6513:46:42
EGEEN 8.060,00-0,4613:43:50
EKGYO 20,942,4513:47:12
ENERY 9,45-1,4613:47:27
ENJSA 90,600,2813:47:25
ENKAI 79,300,5713:46:57
EREGL 24,181,5113:47:27
EUPWR 33,421,8913:47:27
MenkulFiyat%Zaman
FENER 9,250,3313:46:34
FROTO 94,852,3713:47:22
GARAN 147,202,5813:47:05
GENIL 187,10-5,9813:47:27
GESAN 47,121,5513:47:16
GLRMK 174,00-0,5713:44:15
GRSEL 318,50-0,4713:47:12
GRTHO 291,251,3013:47:29
GSRAY 1,181,7213:47:14
GUBRF 348,000,0013:47:28
HALKB 37,943,1513:47:12
HEKTS 3,152,9413:47:16
ISCTR 14,311,5613:47:20
ISMEN 40,221,5113:47:10
IZENR 9,582,0213:47:23
KCAER 10,550,0013:46:55
KCHOL 172,902,4313:47:21
KLRHO 320,504,6513:47:08
KONTR 11,681,3913:47:29
KRDMD 25,741,9013:47:08
KTLEV 21,16-1,3113:47:03
KUYAS 53,750,4713:46:39
MAGEN 39,503,6213:46:01
MAVI 42,62-2,0713:47:20
MGROS 526,000,7713:47:13
MIATK 39,800,9613:46:46
MPARK 383,750,8513:47:28
OBAMS 8,091,6313:47:27
ODAS 5,202,5613:46:02
OTKAR 481,25-0,9813:46:35
OYAKC 23,361,3913:47:23
PASEU 131,50-2,9513:47:27
PATEK 22,160,6413:47:17
PETKM 16,421,1713:46:13
MenkulFiyat%Zaman
PGSUS 194,501,4613:47:28
QUAGR 3,067,3713:47:04
RALYH 230,400,7413:46:01
REEDR 6,762,2713:47:29
SAHOL 87,203,5013:46:42
SASA 2,904,3213:47:22
SISE 38,901,3513:47:19
SKBNK 7,800,2613:46:45
SOKM 51,050,0013:47:29
TABGD 212,701,7213:43:12
TAVHL 304,752,1813:47:04
TCELL 94,301,2913:46:56
THYAO 271,251,0213:47:23
TKFEN 72,803,4113:47:21
TOASO 254,252,9413:47:21
TRALT 41,360,9313:47:19
TRENJ 94,451,5013:47:25
TRMET 106,502,0113:45:22
TSKB 12,662,5113:47:00
TSPOR 1,091,8713:47:19
TTKOM 57,35-0,2613:47:23
TTRAK 521,500,3813:47:17
TUKAS 2,532,4313:47:00
TUPRS 186,100,9213:47:11
TUREX 7,110,5713:45:16
TURSG 11,56-2,1213:47:04
ULKER 110,001,8513:47:05
VAKBN 31,522,7413:47:14
VESTL 29,221,8113:47:11
YEOTK 36,820,7713:47:20
YKBNK 37,583,7513:47:28
ZOREN 3,100,9813:46:16

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.