h Dolar 45,2107 % -0.1
h Euro 53,1296 % -0.1
h Altın (Gr) 6.708,21 %-0,10
a
MenkulFiyat%Zaman
AEFES 18,981,9918:09:57
AGHOL 31,381,4918:09:24
AKBNK 73,20-0,6818:09:59
AKSA 10,593,6218:09:03
AKSEN 82,20-1,1418:08:48
ALARK 95,65-1,5418:09:32
ALTNY 16,011,0118:09:59
ANSGR 28,880,4218:09:09
ARCLK 111,90-0,3618:09:48
ASELS 420,25-1,2318:09:59
ASTOR 284,007,5818:09:57
BALSU 14,651,2418:08:01
BIMAS 741,501,9918:09:46
BRSAN 547,00-1,6218:09:36
BRYAT 2.104,00-0,0518:05:27
BSOKE 38,341,7518:05:27
BTCIM 6,220,4818:09:54
CANTE 1,79-0,5618:09:58
CCOLA 75,000,4718:09:24
CIMSA 57,600,7018:09:58
CVKMD 35,683,8418:09:38
CWENE 36,640,5518:09:51
DAPGM 10,541,3518:08:51
DOAS 180,500,1118:09:31
DOHOL 22,740,8018:08:01
DSTKF 2.730,006,1218:09:22
ECILC 85,45-0,1218:09:53
EFOR 11,554,7118:09:52
EKGYO 20,581,9818:09:49
ENERY 8,900,7918:09:26
ENJSA 122,800,2418:09:01
ENKAI 104,60-0,2918:09:48
EREGL 35,124,1518:09:43
EUPWR 52,407,1618:09:22
EUREN 5,510,1818:09:49
FENER 3,147,9018:09:49
FROTO 98,00-0,0518:09:42
GARAN 133,800,8318:09:16
GENIL 9,26-2,6318:09:48
GESAN 49,803,3218:09:49
GLRMK 189,507,0618:09:51
GRSEL 299,001,1818:09:18
GRTHO 258,001,5718:08:47
GSRAY 1,172,6318:09:23
GUBRF 530,500,4718:09:57
HALKB 37,840,9118:09:53
HEKTS 3,433,9418:09:37
ISCTR 14,342,2818:09:48
ISMEN 42,281,7318:09:52
IZENR 10,720,0018:09:23
KCHOL 202,20-0,0518:09:14
KLRHO 102,30-0,9718:09:52
KONTR 10,41-0,1918:09:59
KRDMD 38,522,1818:09:49
KTLEV 115,004,0718:09:47
KUYAS 83,10-1,7718:09:41
MAGEN 64,051,2618:09:12
MAVI 43,320,7418:08:02
MGROS 641,502,4818:08:42
MIATK 39,961,5218:09:57
MPARK 444,754,4018:09:58
OBAMS 8,254,4318:09:49
ODAS 6,86-1,8618:09:35
OTKAR 382,752,9618:09:27
OYAKC 23,70-0,4218:09:44
PAHOL 1,570,0018:09:34
PASEU 132,008,8218:09:50
PATEK 21,680,7418:08:36
PETKM 23,90-3,7118:09:54
PGSUS 180,600,8418:10:01
PSGYO 3,00-0,3318:08:22
QUAGR 3,729,7318:08:01
RALYH 336,503,7818:09:33
REEDR 7,620,2618:09:43
SAHOL 95,65-0,5218:09:38
SARKY 26,461,3018:09:56
SASA 3,14-1,8818:09:48
SISE 47,864,3218:09:59
SKBNK 12,270,2518:09:54
SOKM 50,900,1018:09:51
TABGD 269,001,7018:08:37
TAVHL 278,50-0,0918:09:56
TCELL 112,100,0018:09:33
THYAO 308,25-1,9918:09:59
TKFEN 142,605,2418:09:44
TOASO 294,50-0,7618:09:58
TRALT 41,38-0,0518:09:59
TRENJ 91,802,9118:09:16
TRMET 118,80-1,9818:09:59
TSKB 11,60-1,2818:09:39
TTKOM 62,15-0,9618:09:56
TUKAS 2,561,9918:09:57
TUPRS 271,00-1,6318:09:59
TUREX 8,742,3418:09:46
TURSG 14,062,7818:09:49
ULKER 123,900,9018:09:59
VAKBN 31,661,0218:09:51
VESTL 27,80-0,0718:09:59
YKBNK 37,041,3118:09:36
ZOREN 3,060,9918:09:55
MenkulFiyat%Zaman
AEFES 18,981,9918:09:57
AGHOL 31,381,4918:09:24
AKBNK 73,20-0,6818:09:59
AKSA 10,593,6218:09:03
AKSEN 82,20-1,1418:08:48
ALARK 95,65-1,5418:09:32
ALTNY 16,011,0118:09:59
ANSGR 28,880,4218:09:09
ARCLK 111,90-0,3618:09:48
ASELS 420,25-1,2318:09:59
ASTOR 284,007,5818:09:57
BALSU 14,651,2418:08:01
BIMAS 741,501,9918:09:46
BRSAN 547,00-1,6218:09:36
BRYAT 2.104,00-0,0518:05:27
BSOKE 38,341,7518:05:27
BTCIM 6,220,4818:09:54
CANTE 1,79-0,5618:09:58
CCOLA 75,000,4718:09:24
CIMSA 57,600,7018:09:58
CVKMD 35,683,8418:09:38
CWENE 36,640,5518:09:51
DAPGM 10,541,3518:08:51
DOAS 180,500,1118:09:31
DOHOL 22,740,8018:08:01
DSTKF 2.730,006,1218:09:22
ECILC 85,45-0,1218:09:53
EFOR 11,554,7118:09:52
EKGYO 20,581,9818:09:49
ENERY 8,900,7918:09:26
ENJSA 122,800,2418:09:01
ENKAI 104,60-0,2918:09:48
EREGL 35,124,1518:09:43
EUPWR 52,407,1618:09:22
MenkulFiyat%Zaman
EUREN 5,510,1818:09:49
FENER 3,147,9018:09:49
FROTO 98,00-0,0518:09:42
GARAN 133,800,8318:09:16
GENIL 9,26-2,6318:09:48
GESAN 49,803,3218:09:49
GLRMK 189,507,0618:09:51
GRSEL 299,001,1818:09:18
GRTHO 258,001,5718:08:47
GSRAY 1,172,6318:09:23
GUBRF 530,500,4718:09:57
HALKB 37,840,9118:09:53
HEKTS 3,433,9418:09:37
ISCTR 14,342,2818:09:48
ISMEN 42,281,7318:09:52
IZENR 10,720,0018:09:23
KCHOL 202,20-0,0518:09:14
KLRHO 102,30-0,9718:09:52
KONTR 10,41-0,1918:09:59
KRDMD 38,522,1818:09:49
KTLEV 115,004,0718:09:47
KUYAS 83,10-1,7718:09:41
MAGEN 64,051,2618:09:12
MAVI 43,320,7418:08:02
MGROS 641,502,4818:08:42
MIATK 39,961,5218:09:57
MPARK 444,754,4018:09:58
OBAMS 8,254,4318:09:49
ODAS 6,86-1,8618:09:35
OTKAR 382,752,9618:09:27
OYAKC 23,70-0,4218:09:44
PAHOL 1,570,0018:09:34
PASEU 132,008,8218:09:50
PATEK 21,680,7418:08:36
MenkulFiyat%Zaman
PETKM 23,90-3,7118:09:54
PGSUS 180,600,8418:10:01
PSGYO 3,00-0,3318:08:22
QUAGR 3,729,7318:08:01
RALYH 336,503,7818:09:33
REEDR 7,620,2618:09:43
SAHOL 95,65-0,5218:09:38
SARKY 26,461,3018:09:56
SASA 3,14-1,8818:09:48
SISE 47,864,3218:09:59
SKBNK 12,270,2518:09:54
SOKM 50,900,1018:09:51
TABGD 269,001,7018:08:37
TAVHL 278,50-0,0918:09:56
TCELL 112,100,0018:09:33
THYAO 308,25-1,9918:09:59
TKFEN 142,605,2418:09:44
TOASO 294,50-0,7618:09:58
TRALT 41,38-0,0518:09:59
TRENJ 91,802,9118:09:16
TRMET 118,80-1,9818:09:59
TSKB 11,60-1,2818:09:39
TTKOM 62,15-0,9618:09:56
TUKAS 2,561,9918:09:57
TUPRS 271,00-1,6318:09:59
TUREX 8,742,3418:09:46
TURSG 14,062,7818:09:49
ULKER 123,900,9018:09:59
VAKBN 31,661,0218:09:51
VESTL 27,80-0,0718:09:59
YKBNK 37,041,3118:09:36
ZOREN 3,060,9918:09:55

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.