h Dolar 45,3694 % 0.27
h Euro 53,4473 % 0.27
h Altın (Gr) 6.868,70 %0,78
a
MenkulFiyat%Zaman
AEFES 20,600,2913:17:50
AGHOL 35,82-0,5013:17:50
AKBNK 75,15-0,0713:17:48
AKSA 10,97-1,0813:17:47
AKSEN 87,15-1,3013:17:31
ALARK 98,70-1,2513:17:11
ALTNY 18,092,1513:17:45
ANSGR 30,760,0713:17:20
ARCLK 114,10-0,7813:16:41
ASELS 428,250,0613:17:47
ASTOR 316,00-1,4813:17:50
BALSU 14,83-0,5413:17:20
BIMAS 792,501,0813:17:45
BRSAN 606,00-2,3413:17:46
BRYAT 2.169,00-1,9413:16:24
BSOKE 39,340,3613:16:50
BTCIM 6,460,1613:17:45
CANTE 1,851,0913:17:46
CCOLA 86,000,7013:17:21
CIMSA 57,75-2,1213:17:47
CLEBI 1.796,00-1,5413:17:27
CVKMD 40,368,4413:17:44
CWENE 37,10-1,8513:17:34
DAPGM 10,41-0,7613:17:13
DOAS 185,70-1,3813:17:47
DOHOL 24,720,9813:17:48
DSTKF 2.660,00-4,1413:17:41
ECILC 91,204,3513:17:30
EFOR 13,145,9713:17:43
EKGYO 21,60-0,4613:17:50
ENERY 8,94-0,4513:17:23
ENJSA 118,90-0,9213:17:29
ENKAI 112,801,2613:17:31
EREGL 38,840,9413:17:47
EUPWR 59,30-0,3413:17:50
EUREN 5,130,3913:17:20
FENER 3,49-0,8513:17:36
FROTO 97,40-1,5213:17:48
GARAN 136,50-0,8013:17:46
GENIL 8,802,4413:17:50
GESAN 59,602,0513:16:50
GLRMK 201,702,3913:17:47
GRSEL 324,00-0,9213:15:43
GRTHO 250,00-0,2013:17:19
GSRAY 1,221,6713:17:50
GUBRF 594,00-0,5913:17:23
HALKB 39,76-1,3913:17:22
HEKTS 4,449,9013:17:28
ISCTR 14,56-0,2113:17:43
ISMEN 42,48-0,7513:17:50
IZENR 10,63-1,1213:17:41
KCHOL 210,50-0,4713:17:23
KLRHO 134,609,9713:17:21
KONTR 10,08-1,3713:17:44
KRDMD 39,74-0,1513:17:43
KTLEV 119,903,9913:17:50
KUYAS 87,10-0,4613:17:04
MAGEN 62,200,2413:17:29
MAVI 44,46-2,6313:17:46
MGROS 693,50-0,0713:17:30
MIATK 50,004,4313:17:50
MPARK 496,000,9213:17:19
OBAMS 8,571,4213:17:07
ODAS 8,201,8613:17:38
OTKAR 399,00-0,1313:17:47
OYAKC 23,58-5,6813:17:50
PAHOL 1,712,4013:17:46
PASEU 105,70-3,3813:16:38
PATEK 25,68-4,4613:17:48
PETKM 24,161,6813:17:27
PGSUS 186,40-0,5913:17:50
PSGYO 3,25-2,9913:17:49
QUAGR 3,920,7713:17:37
RALYH 379,50-1,6213:17:46
REEDR 7,77-2,8813:17:33
SAHOL 99,55-0,4513:17:27
SARKY 27,90-0,7813:17:45
SASA 3,453,6013:17:47
SISE 50,552,9113:17:31
SKBNK 14,200,0713:17:50
SOKM 51,95-6,4813:17:27
TABGD 279,751,5413:17:28
TAVHL 287,75-0,7813:17:47
TCELL 118,700,0813:17:47
THYAO 309,25-1,0413:17:47
TKFEN 151,601,5413:17:21
TOASO 317,25-1,0913:17:46
TRALT 43,660,6913:17:46
TRENJ 92,15-1,2913:17:46
TRMET 123,00-0,3213:17:47
TSKB 12,47-0,5613:16:22
TTKOM 66,00-0,3013:17:47
TUKAS 2,60-0,3813:17:30
TUPRS 260,000,2913:17:50
TUREX 8,88-1,2213:17:47
TURSG 14,59-1,9513:17:47
ULKER 129,40-0,6913:17:47
VAKBN 31,88-0,5613:17:44
VESTL 28,46-0,5613:16:31
YKBNK 38,62-0,1013:17:23
ZOREN 3,16-0,9413:17:43
MenkulFiyat%Zaman
AEFES 20,600,2913:17:50
AGHOL 35,82-0,5013:17:50
AKBNK 75,15-0,0713:17:48
AKSA 10,97-1,0813:17:47
AKSEN 87,15-1,3013:17:31
ALARK 98,70-1,2513:17:11
ALTNY 18,092,1513:17:45
ANSGR 30,760,0713:17:20
ARCLK 114,10-0,7813:16:41
ASELS 428,250,0613:17:47
ASTOR 316,00-1,4813:17:50
BALSU 14,83-0,5413:17:20
BIMAS 792,501,0813:17:45
BRSAN 606,00-2,3413:17:46
BRYAT 2.169,00-1,9413:16:24
BSOKE 39,340,3613:16:50
BTCIM 6,460,1613:17:45
CANTE 1,851,0913:17:46
CCOLA 86,000,7013:17:21
CIMSA 57,75-2,1213:17:47
CLEBI 1.796,00-1,5413:17:27
CVKMD 40,368,4413:17:44
CWENE 37,10-1,8513:17:34
DAPGM 10,41-0,7613:17:13
DOAS 185,70-1,3813:17:47
DOHOL 24,720,9813:17:48
DSTKF 2.660,00-4,1413:17:41
ECILC 91,204,3513:17:30
EFOR 13,145,9713:17:43
EKGYO 21,60-0,4613:17:50
ENERY 8,94-0,4513:17:23
ENJSA 118,90-0,9213:17:29
ENKAI 112,801,2613:17:31
EREGL 38,840,9413:17:47
MenkulFiyat%Zaman
EUPWR 59,30-0,3413:17:50
EUREN 5,130,3913:17:20
FENER 3,49-0,8513:17:36
FROTO 97,40-1,5213:17:48
GARAN 136,50-0,8013:17:46
GENIL 8,802,4413:17:50
GESAN 59,602,0513:16:50
GLRMK 201,702,3913:17:47
GRSEL 324,00-0,9213:15:43
GRTHO 250,00-0,2013:17:19
GSRAY 1,221,6713:17:50
GUBRF 594,00-0,5913:17:23
HALKB 39,76-1,3913:17:22
HEKTS 4,449,9013:17:28
ISCTR 14,56-0,2113:17:43
ISMEN 42,48-0,7513:17:50
IZENR 10,63-1,1213:17:41
KCHOL 210,50-0,4713:17:23
KLRHO 134,609,9713:17:21
KONTR 10,08-1,3713:17:44
KRDMD 39,74-0,1513:17:43
KTLEV 119,903,9913:17:50
KUYAS 87,10-0,4613:17:04
MAGEN 62,200,2413:17:29
MAVI 44,46-2,6313:17:46
MGROS 693,50-0,0713:17:30
MIATK 50,004,4313:17:50
MPARK 496,000,9213:17:19
OBAMS 8,571,4213:17:07
ODAS 8,201,8613:17:38
OTKAR 399,00-0,1313:17:47
OYAKC 23,58-5,6813:17:50
PAHOL 1,712,4013:17:46
PASEU 105,70-3,3813:16:38
MenkulFiyat%Zaman
PATEK 25,68-4,4613:17:48
PETKM 24,161,6813:17:27
PGSUS 186,40-0,5913:17:50
PSGYO 3,25-2,9913:17:49
QUAGR 3,920,7713:17:37
RALYH 379,50-1,6213:17:46
REEDR 7,77-2,8813:17:33
SAHOL 99,55-0,4513:17:27
SARKY 27,90-0,7813:17:45
SASA 3,453,6013:17:47
SISE 50,552,9113:17:31
SKBNK 14,200,0713:17:50
SOKM 51,95-6,4813:17:27
TABGD 279,751,5413:17:28
TAVHL 287,75-0,7813:17:47
TCELL 118,700,0813:17:47
THYAO 309,25-1,0413:17:47
TKFEN 151,601,5413:17:21
TOASO 317,25-1,0913:17:46
TRALT 43,660,6913:17:46
TRENJ 92,15-1,2913:17:46
TRMET 123,00-0,3213:17:47
TSKB 12,47-0,5613:16:22
TTKOM 66,00-0,3013:17:47
TUKAS 2,60-0,3813:17:30
TUPRS 260,000,2913:17:50
TUREX 8,88-1,2213:17:47
TURSG 14,59-1,9513:17:47
ULKER 129,40-0,6913:17:47
VAKBN 31,88-0,5613:17:44
VESTL 28,46-0,5613:16:31
YKBNK 38,62-0,1013:17:23
ZOREN 3,16-0,9413:17:43

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.