h Dolar 46,8792 % 0.09
h Euro 53,7384 % 0.09
h Altın (Gr) 6.192,83 %0,93
    a
    MenkulFiyat%Zaman
    AEFES 19,77-1,8415:06:32
    AKBNK 70,45-0,2815:06:26
    AKSA 11,521,0515:06:27
    AKSEN 89,850,9615:06:08
    ALARK 98,800,4615:06:32
    ALTNY 15,65-4,0515:05:36
    ANSGR 27,241,0415:06:21
    ARCLK 96,10-0,7215:04:50
    ASELS 362,50-3,8515:06:39
    ASTOR 308,75-2,7615:06:39
    BALSU 13,66-2,8415:06:38
    BERA 14,82-0,8715:04:00
    BIMAS 368,50-1,9315:06:28
    BRSAN 528,50-0,1915:05:39
    BRYAT 1.820,000,0515:06:07
    BSOKE 33,460,7815:06:13
    BTCIM 5,31-0,1915:06:18
    CANTE 1,260,8015:06:31
    CCOLA 82,50-1,7915:06:18
    CIMSA 45,68-1,9315:06:37
    CVKMD 38,802,7015:06:36
    CWENE 40,64-1,4515:06:39
    DAPGM 9,070,5515:06:32
    DOAS 181,70-0,2215:06:39
    DOHOL 20,26-0,3015:06:25
    DSTKF 3.835,000,3915:06:39
    ECILC 72,850,0015:06:21
    EFOR 14,79-0,4015:06:20
    EKGYO 20,440,2015:06:10
    ENERY 9,482,4915:06:36
    ENJSA 103,20-0,1915:05:14
    ENKAI 89,15-0,5015:06:37
    EREGL 39,12-2,0515:06:34
    ESEN 3,51-0,5715:06:35
    EUPWR 87,00-0,4615:06:30
    EUREN 4,14-1,4315:06:38
    FENER 3,131,2915:06:37
    FROTO 80,55-0,3115:06:38
    GARAN 129,80-0,4615:06:29
    GENIL 9,11-0,8715:06:32
    GESAN 79,50-0,4415:06:31
    GLRMK 157,70-1,6815:06:30
    GRSEL 296,75-0,1715:05:44
    GRTHO 244,403,8715:06:39
    GSRAY 1,001,0115:06:15
    GUBRF 434,250,1215:06:31
    HALKB 41,46-1,1415:06:35
    HEKTS 2,98-0,6715:06:39
    IEYHO 158,601,8015:06:38
    ISCTR 13,95-0,9215:06:05
    ISMEN 34,64-1,5915:06:37
    IZENR 9,040,4415:06:27
    KCHOL 182,40-0,8715:06:35
    KLRHO 85,50-2,0615:06:35
    KRDMD 36,26-0,1115:06:28
    KTLEV 196,904,1815:06:24
    KUYAS 72,751,0415:06:39
    MAGEN 34,26-0,1215:06:39
    MAVI 37,900,1615:06:35
    MGROS 627,50-1,8815:06:27
    MIATK 30,76-3,8115:06:39
    MPARK 411,75-0,3015:06:28
    OBAMS 5,33-1,1115:05:41
    ODAS 8,050,0015:06:32
    ODINE 1.925,00-2,1815:06:38
    OTKAR 342,25-2,2115:06:28
    OYAKC 19,84-0,5015:06:39
    PAHOL 1,430,7015:06:15
    PASEU 89,600,6715:06:37
    PATEK 21,80-3,5415:05:47
    PETKM 19,21-0,0515:05:58
    PGSUS 165,50-0,3015:06:39
    PSGYO 3,19-1,8515:06:19
    QUAGR 3,491,1615:06:37
    RALYH 202,10-1,8015:06:27
    REEDR 6,31-1,8715:06:08
    SAHOL 89,30-0,7815:06:32
    SARKY 25,640,4715:06:38
    SASA 2,261,3515:06:20
    SISE 42,161,3015:06:39
    SKBNK 18,42-5,2015:06:39
    SOKM 44,461,4615:06:18
    TAVHL 261,75-0,7615:06:36
    TCELL 104,70-0,6615:06:06
    THYAO 335,250,9815:06:30
    TKFEN 125,40-4,2714:58:31
    TOASO 293,75-1,3415:06:32
    TRALT 53,203,8015:06:38
    TRENJ 94,952,2615:06:39
    TRMET 118,401,2815:05:49
    TSKB 11,50-0,5215:05:19
    TTKOM 57,05-0,4415:06:27
    TUKAS 2,140,0015:06:29
    TUPRS 261,501,9515:06:35
    TURSG 6,211,8015:06:22
    ULKER 96,85-0,4115:06:32
    VAKBN 30,84-0,2615:06:13
    VESTL 24,000,1715:06:37
    YKBNK 35,98-0,6615:06:35
    ZOREN 2,600,3915:06:35
    MenkulFiyat%Zaman
    AEFES 19,77-1,8415:06:32
    AKBNK 70,45-0,2815:06:26
    AKSA 11,521,0515:06:27
    AKSEN 89,850,9615:06:08
    ALARK 98,800,4615:06:32
    ALTNY 15,65-4,0515:05:36
    ANSGR 27,241,0415:06:21
    ARCLK 96,10-0,7215:04:50
    ASELS 362,50-3,8515:06:39
    ASTOR 308,75-2,7615:06:39
    BALSU 13,66-2,8415:06:38
    BERA 14,82-0,8715:04:00
    BIMAS 368,50-1,9315:06:28
    BRSAN 528,50-0,1915:05:39
    BRYAT 1.820,000,0515:06:07
    BSOKE 33,460,7815:06:13
    BTCIM 5,31-0,1915:06:18
    CANTE 1,260,8015:06:31
    CCOLA 82,50-1,7915:06:18
    CIMSA 45,68-1,9315:06:37
    CVKMD 38,802,7015:06:36
    CWENE 40,64-1,4515:06:39
    DAPGM 9,070,5515:06:32
    DOAS 181,70-0,2215:06:39
    DOHOL 20,26-0,3015:06:25
    DSTKF 3.835,000,3915:06:39
    ECILC 72,850,0015:06:21
    EFOR 14,79-0,4015:06:20
    EKGYO 20,440,2015:06:10
    ENERY 9,482,4915:06:36
    ENJSA 103,20-0,1915:05:14
    ENKAI 89,15-0,5015:06:37
    EREGL 39,12-2,0515:06:34
    ESEN 3,51-0,5715:06:35
    MenkulFiyat%Zaman
    EUPWR 87,00-0,4615:06:30
    EUREN 4,14-1,4315:06:38
    FENER 3,131,2915:06:37
    FROTO 80,55-0,3115:06:38
    GARAN 129,80-0,4615:06:29
    GENIL 9,11-0,8715:06:32
    GESAN 79,50-0,4415:06:31
    GLRMK 157,70-1,6815:06:30
    GRSEL 296,75-0,1715:05:44
    GRTHO 244,403,8715:06:39
    GSRAY 1,001,0115:06:15
    GUBRF 434,250,1215:06:31
    HALKB 41,46-1,1415:06:35
    HEKTS 2,98-0,6715:06:39
    IEYHO 158,601,8015:06:38
    ISCTR 13,95-0,9215:06:05
    ISMEN 34,64-1,5915:06:37
    IZENR 9,040,4415:06:27
    KCHOL 182,40-0,8715:06:35
    KLRHO 85,50-2,0615:06:35
    KRDMD 36,26-0,1115:06:28
    KTLEV 196,904,1815:06:24
    KUYAS 72,751,0415:06:39
    MAGEN 34,26-0,1215:06:39
    MAVI 37,900,1615:06:35
    MGROS 627,50-1,8815:06:27
    MIATK 30,76-3,8115:06:39
    MPARK 411,75-0,3015:06:28
    OBAMS 5,33-1,1115:05:41
    ODAS 8,050,0015:06:32
    ODINE 1.925,00-2,1815:06:38
    OTKAR 342,25-2,2115:06:28
    OYAKC 19,84-0,5015:06:39
    PAHOL 1,430,7015:06:15
    MenkulFiyat%Zaman
    PASEU 89,600,6715:06:37
    PATEK 21,80-3,5415:05:47
    PETKM 19,21-0,0515:05:58
    PGSUS 165,50-0,3015:06:39
    PSGYO 3,19-1,8515:06:19
    QUAGR 3,491,1615:06:37
    RALYH 202,10-1,8015:06:27
    REEDR 6,31-1,8715:06:08
    SAHOL 89,30-0,7815:06:32
    SARKY 25,640,4715:06:38
    SASA 2,261,3515:06:20
    SISE 42,161,3015:06:39
    SKBNK 18,42-5,2015:06:39
    SOKM 44,461,4615:06:18
    TAVHL 261,75-0,7615:06:36
    TCELL 104,70-0,6615:06:06
    THYAO 335,250,9815:06:30
    TKFEN 125,40-4,2714:58:31
    TOASO 293,75-1,3415:06:32
    TRALT 53,203,8015:06:38
    TRENJ 94,952,2615:06:39
    TRMET 118,401,2815:05:49
    TSKB 11,50-0,5215:05:19
    TTKOM 57,05-0,4415:06:27
    TUKAS 2,140,0015:06:29
    TUPRS 261,501,9515:06:35
    TURSG 6,211,8015:06:22
    ULKER 96,85-0,4115:06:32
    VAKBN 30,84-0,2615:06:13
    VESTL 24,000,1715:06:37
    YKBNK 35,98-0,6615:06:35
    ZOREN 2,600,3915:06:35

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.