| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,00 | -1,25 | 10:43:15 |
| AGHOL | 30,72 | -0,58 | 10:42:39 |
| AKBNK | 77,50 | -0,26 | 10:43:21 |
| AKSA | 10,41 | -4,58 | 10:43:16 |
| AKSEN | 84,50 | 0,54 | 10:43:16 |
| ALARK | 96,55 | 1,52 | 10:43:14 |
| ALTNY | 16,03 | 0,38 | 10:43:01 |
| ANSGR | 28,50 | -0,63 | 10:43:11 |
| ARCLK | 115,30 | -1,03 | 10:43:11 |
| ASELS | 420,50 | 1,33 | 10:43:21 |
| ASTOR | 251,00 | 3,04 | 10:43:17 |
| BALSU | 14,87 | -0,80 | 10:42:50 |
| BIMAS | 743,50 | -1,20 | 10:43:18 |
| BRSAN | 595,00 | -1,08 | 10:42:49 |
| BRYAT | 2.193,00 | -0,77 | 10:43:12 |
| BSOKE | 37,22 | 0,98 | 10:43:17 |
| BTCIM | 6,41 | 1,26 | 10:42:18 |
| CANTE | 1,81 | 2,26 | 10:43:12 |
| CCOLA | 75,85 | 1,54 | 10:43:13 |
| CIMSA | 55,80 | -0,62 | 10:41:37 |
| CVKMD | 33,28 | 2,09 | 10:43:11 |
| CWENE | 36,06 | 1,52 | 10:43:17 |
| DAPGM | 11,68 | 2,10 | 10:43:18 |
| DOAS | 182,90 | -0,16 | 10:42:52 |
| DOHOL | 22,96 | 0,53 | 10:43:06 |
| DSTKF | 2.725,00 | -3,02 | 10:43:18 |
| ECILC | 87,60 | -1,18 | 10:43:15 |
| EFOR | 10,86 | 0,09 | 10:43:18 |
| EKGYO | 20,78 | -1,05 | 10:43:18 |
| ENERY | 9,00 | 0,00 | 10:42:21 |
| ENJSA | 124,50 | 0,40 | 10:43:13 |
| ENKAI | 104,60 | -1,60 | 10:43:18 |
| EREGL | 33,68 | 0,24 | 10:43:18 |
| EUPWR | 49,08 | 10,00 | 10:42:58 |
| EUREN | 6,02 | 0,84 | 10:43:17 |
| FENER | 2,93 | 5,02 | 10:43:16 |
| FROTO | 101,00 | -1,56 | 10:43:18 |
| GARAN | 135,60 | -0,80 | 10:43:18 |
| GENIL | 10,01 | -0,60 | 10:42:45 |
| GESAN | 50,80 | 2,96 | 10:43:14 |
| GLRMK | 191,10 | -0,47 | 10:43:05 |
| GRSEL | 304,50 | -0,98 | 10:42:46 |
| GRTHO | 243,10 | -1,66 | 10:43:11 |
| GSRAY | 1,16 | -0,85 | 10:42:15 |
| GUBRF | 542,50 | -0,37 | 10:43:18 |
| HALKB | 39,62 | -0,60 | 10:43:17 |
| HEKTS | 3,40 | -0,58 | 10:43:07 |
| ISCTR | 14,25 | -0,42 | 10:43:15 |
| ISMEN | 42,50 | -0,98 | 10:42:54 |
| IZENR | 10,33 | -0,77 | 10:42:53 |
| KCHOL | 204,30 | -0,34 | 10:43:15 |
| KLRHO | 105,40 | -1,59 | 10:42:46 |
| KONTR | 10,38 | -2,44 | 10:43:14 |
| KRDMD | 37,32 | 1,14 | 10:43:18 |
| KTLEV | 102,80 | -2,56 | 10:43:18 |
| KUYAS | 90,65 | -0,60 | 10:41:32 |
| MAGEN | 65,45 | 0,61 | 10:43:18 |
| MAVI | 43,08 | -0,60 | 10:42:52 |
| MGROS | 627,50 | -1,03 | 10:43:11 |
| MIATK | 39,66 | 0,35 | 10:43:03 |
| MPARK | 435,00 | -3,01 | 10:43:15 |
| OBAMS | 7,99 | 0,13 | 10:42:59 |
| ODAS | 7,02 | 0,43 | 10:43:03 |
| OTKAR | 379,00 | -1,04 | 10:43:16 |
| OYAKC | 24,20 | -1,47 | 10:43:16 |
| PAHOL | 1,62 | 0,62 | 10:43:13 |
| PASEU | 136,10 | -3,06 | 10:42:53 |
| PATEK | 21,28 | 0,76 | 10:42:51 |
| PETKM | 24,16 | 1,77 | 10:43:18 |
| PGSUS | 183,80 | -1,18 | 10:43:20 |
| PSGYO | 3,09 | -1,90 | 10:43:16 |
| QUAGR | 4,00 | -4,08 | 10:42:55 |
| RALYH | 342,25 | 1,11 | 10:42:47 |
| REEDR | 7,93 | 0,13 | 10:43:15 |
| SAHOL | 97,40 | -0,76 | 10:43:10 |
| SARKY | 26,36 | -0,60 | 10:43:18 |
| SASA | 3,36 | 0,90 | 10:43:18 |
| SISE | 46,90 | -0,64 | 10:43:18 |
| SKBNK | 12,53 | 0,00 | 10:42:29 |
| SOKM | 48,88 | -0,97 | 10:43:13 |
| TABGD | 266,00 | -0,75 | 10:41:30 |
| TAVHL | 290,75 | -3,73 | 10:43:16 |
| TCELL | 115,30 | -1,11 | 10:43:17 |
| THYAO | 316,50 | -1,25 | 10:43:15 |
| TKFEN | 141,70 | 0,28 | 10:43:14 |
| TOASO | 293,75 | -1,09 | 10:43:15 |
| TRALT | 44,96 | -1,62 | 10:43:19 |
| TRENJ | 93,65 | -0,05 | 10:43:15 |
| TRMET | 129,30 | -1,30 | 10:43:12 |
| TSKB | 12,18 | -0,81 | 10:41:58 |
| TTKOM | 63,55 | -1,17 | 10:43:18 |
| TUKAS | 2,58 | 1,18 | 10:42:42 |
| TUPRS | 276,50 | 0,91 | 10:43:18 |
| TUREX | 8,80 | 1,85 | 10:43:16 |
| TURSG | 13,62 | -0,95 | 10:43:01 |
| ULKER | 123,30 | -0,56 | 10:43:19 |
| VAKBN | 32,62 | -0,91 | 10:43:15 |
| VESTL | 28,36 | -1,66 | 10:42:44 |
| YKBNK | 37,22 | -1,01 | 10:43:15 |
| ZOREN | 3,09 | -0,64 | 10:42:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,00 | -1,25 | 10:43:15 |
| AGHOL | 30,72 | -0,58 | 10:42:39 |
| AKBNK | 77,50 | -0,26 | 10:43:21 |
| AKSA | 10,41 | -4,58 | 10:43:16 |
| AKSEN | 84,50 | 0,54 | 10:43:16 |
| ALARK | 96,55 | 1,52 | 10:43:14 |
| ALTNY | 16,03 | 0,38 | 10:43:01 |
| ANSGR | 28,50 | -0,63 | 10:43:11 |
| ARCLK | 115,30 | -1,03 | 10:43:11 |
| ASELS | 420,50 | 1,33 | 10:43:21 |
| ASTOR | 251,00 | 3,04 | 10:43:17 |
| BALSU | 14,87 | -0,80 | 10:42:50 |
| BIMAS | 743,50 | -1,20 | 10:43:18 |
| BRSAN | 595,00 | -1,08 | 10:42:49 |
| BRYAT | 2.193,00 | -0,77 | 10:43:12 |
| BSOKE | 37,22 | 0,98 | 10:43:17 |
| BTCIM | 6,41 | 1,26 | 10:42:18 |
| CANTE | 1,81 | 2,26 | 10:43:12 |
| CCOLA | 75,85 | 1,54 | 10:43:13 |
| CIMSA | 55,80 | -0,62 | 10:41:37 |
| CVKMD | 33,28 | 2,09 | 10:43:11 |
| CWENE | 36,06 | 1,52 | 10:43:17 |
| DAPGM | 11,68 | 2,10 | 10:43:18 |
| DOAS | 182,90 | -0,16 | 10:42:52 |
| DOHOL | 22,96 | 0,53 | 10:43:06 |
| DSTKF | 2.725,00 | -3,02 | 10:43:18 |
| ECILC | 87,60 | -1,18 | 10:43:15 |
| EFOR | 10,86 | 0,09 | 10:43:18 |
| EKGYO | 20,78 | -1,05 | 10:43:18 |
| ENERY | 9,00 | 0,00 | 10:42:21 |
| ENJSA | 124,50 | 0,40 | 10:43:13 |
| ENKAI | 104,60 | -1,60 | 10:43:18 |
| EREGL | 33,68 | 0,24 | 10:43:18 |
| EUPWR | 49,08 | 10,00 | 10:42:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 6,02 | 0,84 | 10:43:17 |
| FENER | 2,93 | 5,02 | 10:43:16 |
| FROTO | 101,00 | -1,56 | 10:43:18 |
| GARAN | 135,60 | -0,80 | 10:43:18 |
| GENIL | 10,01 | -0,60 | 10:42:45 |
| GESAN | 50,80 | 2,96 | 10:43:14 |
| GLRMK | 191,10 | -0,47 | 10:43:05 |
| GRSEL | 304,50 | -0,98 | 10:42:46 |
| GRTHO | 243,10 | -1,66 | 10:43:11 |
| GSRAY | 1,16 | -0,85 | 10:42:15 |
| GUBRF | 542,50 | -0,37 | 10:43:18 |
| HALKB | 39,62 | -0,60 | 10:43:17 |
| HEKTS | 3,40 | -0,58 | 10:43:07 |
| ISCTR | 14,25 | -0,42 | 10:43:15 |
| ISMEN | 42,50 | -0,98 | 10:42:54 |
| IZENR | 10,33 | -0,77 | 10:42:53 |
| KCHOL | 204,30 | -0,34 | 10:43:15 |
| KLRHO | 105,40 | -1,59 | 10:42:46 |
| KONTR | 10,38 | -2,44 | 10:43:14 |
| KRDMD | 37,32 | 1,14 | 10:43:18 |
| KTLEV | 102,80 | -2,56 | 10:43:18 |
| KUYAS | 90,65 | -0,60 | 10:41:32 |
| MAGEN | 65,45 | 0,61 | 10:43:18 |
| MAVI | 43,08 | -0,60 | 10:42:52 |
| MGROS | 627,50 | -1,03 | 10:43:11 |
| MIATK | 39,66 | 0,35 | 10:43:03 |
| MPARK | 435,00 | -3,01 | 10:43:15 |
| OBAMS | 7,99 | 0,13 | 10:42:59 |
| ODAS | 7,02 | 0,43 | 10:43:03 |
| OTKAR | 379,00 | -1,04 | 10:43:16 |
| OYAKC | 24,20 | -1,47 | 10:43:16 |
| PAHOL | 1,62 | 0,62 | 10:43:13 |
| PASEU | 136,10 | -3,06 | 10:42:53 |
| PATEK | 21,28 | 0,76 | 10:42:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,16 | 1,77 | 10:43:18 |
| PGSUS | 183,80 | -1,18 | 10:43:20 |
| PSGYO | 3,09 | -1,90 | 10:43:16 |
| QUAGR | 4,00 | -4,08 | 10:42:55 |
| RALYH | 342,25 | 1,11 | 10:42:47 |
| REEDR | 7,93 | 0,13 | 10:43:15 |
| SAHOL | 97,40 | -0,76 | 10:43:10 |
| SARKY | 26,36 | -0,60 | 10:43:18 |
| SASA | 3,36 | 0,90 | 10:43:18 |
| SISE | 46,90 | -0,64 | 10:43:18 |
| SKBNK | 12,53 | 0,00 | 10:42:29 |
| SOKM | 48,88 | -0,97 | 10:43:13 |
| TABGD | 266,00 | -0,75 | 10:41:30 |
| TAVHL | 290,75 | -3,73 | 10:43:16 |
| TCELL | 115,30 | -1,11 | 10:43:17 |
| THYAO | 316,50 | -1,25 | 10:43:15 |
| TKFEN | 141,70 | 0,28 | 10:43:14 |
| TOASO | 293,75 | -1,09 | 10:43:15 |
| TRALT | 44,96 | -1,62 | 10:43:19 |
| TRENJ | 93,65 | -0,05 | 10:43:15 |
| TRMET | 129,30 | -1,30 | 10:43:12 |
| TSKB | 12,18 | -0,81 | 10:41:58 |
| TTKOM | 63,55 | -1,17 | 10:43:18 |
| TUKAS | 2,58 | 1,18 | 10:42:42 |
| TUPRS | 276,50 | 0,91 | 10:43:18 |
| TUREX | 8,80 | 1,85 | 10:43:16 |
| TURSG | 13,62 | -0,95 | 10:43:01 |
| ULKER | 123,30 | -0,56 | 10:43:19 |
| VAKBN | 32,62 | -0,91 | 10:43:15 |
| VESTL | 28,36 | -1,66 | 10:42:44 |
| YKBNK | 37,22 | -1,01 | 10:43:15 |
| ZOREN | 3,09 | -0,64 | 10:42:42 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.