h Dolar 42,8482 % 0
h Euro 50,9195 % 0
h Altın (Gr) 6.169,12 %-0,01
a
MenkulFiyat%Zaman
AEFES 15,800,5117:28:40
AGHOL 28,44-0,5617:27:41
AKBNK 69,65-0,2917:28:30
AKSA 9,961,2217:28:17
AKSEN 65,050,1517:28:30
ALARK 106,30-0,2817:28:03
ALTNY 65,100,0017:28:37
ANSGR 23,700,0017:28:38
ARCLK 107,60-0,1917:28:06
ASELS 223,50-0,5317:28:40
ASTOR 114,400,3517:28:31
BALSU 17,97-4,5717:26:54
BIMAS 550,00-0,3617:28:39
BINHO 9,240,1117:28:33
BRSAN 527,500,3817:28:29
BRYAT 2.184,00-0,1417:28:32
BSOKE 16,331,0517:28:33
BTCIM 4,040,2517:28:37
CANTE 2,120,9517:28:32
CCOLA 60,101,6117:28:12
CIMSA 46,000,0017:28:24
CLEBI 1.556,00-0,4517:28:19
CWENE 29,40-2,9717:28:19
DAPGM 13,270,5317:28:40
DOAS 185,80-0,3217:28:25
DOHOL 18,69-0,7417:27:27
DSTKF 611,503,6417:28:02
ECILC 82,05-0,1817:28:30
EFOR 25,722,6317:28:39
EGEEN 7.815,006,8017:28:05
EKGYO 20,560,7817:28:38
ENERY 9,48-0,1117:28:19
ENJSA 89,400,1717:26:45
ENKAI 78,550,6417:28:29
EREGL 24,180,0817:28:19
EUPWR 31,623,6717:27:44
FENER 9,511,9317:28:26
FROTO 95,30-0,1617:28:30
GARAN 140,90-0,2117:27:25
GENIL 180,000,5617:28:01
GESAN 44,761,1317:28:28
GLRMK 180,401,2317:27:40
GRSEL 323,00-0,6917:27:32
GRTHO 261,25-1,8817:28:26
GSRAY 1,200,0017:28:40
GUBRF 351,000,5017:28:35
HALKB 37,120,1617:28:31
HEKTS 3,15-0,3217:28:37
IEYHO 64,35-0,1617:27:31
ISCTR 13,69-0,2217:28:40
ISMEN 40,940,3917:28:13
KCAER 10,430,9717:28:07
KCHOL 171,20-0,9817:28:31
KONTR 11,44-3,3817:28:40
KRDMD 27,121,3517:28:38
KTLEV 19,46-1,1717:27:37
KUYAS 54,300,9317:28:00
MAGEN 36,40-1,5717:26:56
MAVI 43,883,9317:28:35
MGROS 524,50-2,6917:28:40
MIATK 36,90-0,4317:28:40
MPARK 378,001,3417:28:34
OBAMS 7,655,5217:28:30
ODAS 5,320,3817:28:08
OTKAR 477,750,1017:28:30
OYAKC 23,841,3617:28:32
PASEU 140,900,0717:28:00
PATEK 28,444,1017:28:32
PETKM 16,660,1817:28:40
PGSUS 207,100,4417:28:40
RALYH 216,301,0717:22:21
REEDR 6,78-0,2917:28:11
SAHOL 84,80-0,4117:28:30
SASA 2,892,1217:28:38
SISE 39,802,3717:28:30
SKBNK 7,790,0017:28:31
SOKM 50,10-1,7617:28:39
TABGD 226,20-0,2217:26:06
TAVHL 292,00-1,5217:28:12
TCELL 98,900,3017:28:40
THYAO 271,750,1817:28:40
TKFEN 78,056,9217:28:16
TOASO 246,500,0017:28:32
TRALT 43,521,4917:28:40
TRENJ 94,35-0,1617:28:33
TRMET 108,500,1817:27:59
TSKB 12,69-0,5517:28:19
TSPOR 1,11-0,8917:28:34
TTKOM 56,550,0917:28:08
TTRAK 524,500,0017:28:01
TUKAS 2,532,4317:28:29
TUPRS 188,300,1617:28:32
TUREX 7,12-1,6617:28:32
TURSG 12,43-0,4817:28:22
ULKER 110,000,6417:28:30
VAKBN 29,66-0,8017:27:51
VESTL 30,220,9417:27:50
YEOTK 36,64-0,6017:28:29
YKBNK 35,78-0,4517:28:30
ZOREN 3,060,6617:28:27
MenkulFiyat%Zaman
AEFES 15,800,5117:28:40
AGHOL 28,44-0,5617:27:41
AKBNK 69,65-0,2917:28:30
AKSA 9,961,2217:28:17
AKSEN 65,050,1517:28:30
ALARK 106,30-0,2817:28:03
ALTNY 65,100,0017:28:37
ANSGR 23,700,0017:28:38
ARCLK 107,60-0,1917:28:06
ASELS 223,50-0,5317:28:40
ASTOR 114,400,3517:28:31
BALSU 17,97-4,5717:26:54
BIMAS 550,00-0,3617:28:39
BINHO 9,240,1117:28:33
BRSAN 527,500,3817:28:29
BRYAT 2.184,00-0,1417:28:32
BSOKE 16,331,0517:28:33
BTCIM 4,040,2517:28:37
CANTE 2,120,9517:28:32
CCOLA 60,101,6117:28:12
CIMSA 46,000,0017:28:24
CLEBI 1.556,00-0,4517:28:19
CWENE 29,40-2,9717:28:19
DAPGM 13,270,5317:28:40
DOAS 185,80-0,3217:28:25
DOHOL 18,69-0,7417:27:27
DSTKF 611,503,6417:28:02
ECILC 82,05-0,1817:28:30
EFOR 25,722,6317:28:39
EGEEN 7.815,006,8017:28:05
EKGYO 20,560,7817:28:38
ENERY 9,48-0,1117:28:19
ENJSA 89,400,1717:26:45
ENKAI 78,550,6417:28:29
MenkulFiyat%Zaman
EREGL 24,180,0817:28:19
EUPWR 31,623,6717:27:44
FENER 9,511,9317:28:26
FROTO 95,30-0,1617:28:30
GARAN 140,90-0,2117:27:25
GENIL 180,000,5617:28:01
GESAN 44,761,1317:28:28
GLRMK 180,401,2317:27:40
GRSEL 323,00-0,6917:27:32
GRTHO 261,25-1,8817:28:26
GSRAY 1,200,0017:28:40
GUBRF 351,000,5017:28:35
HALKB 37,120,1617:28:31
HEKTS 3,15-0,3217:28:37
IEYHO 64,35-0,1617:27:31
ISCTR 13,69-0,2217:28:40
ISMEN 40,940,3917:28:13
KCAER 10,430,9717:28:07
KCHOL 171,20-0,9817:28:31
KONTR 11,44-3,3817:28:40
KRDMD 27,121,3517:28:38
KTLEV 19,46-1,1717:27:37
KUYAS 54,300,9317:28:00
MAGEN 36,40-1,5717:26:56
MAVI 43,883,9317:28:35
MGROS 524,50-2,6917:28:40
MIATK 36,90-0,4317:28:40
MPARK 378,001,3417:28:34
OBAMS 7,655,5217:28:30
ODAS 5,320,3817:28:08
OTKAR 477,750,1017:28:30
OYAKC 23,841,3617:28:32
PASEU 140,900,0717:28:00
PATEK 28,444,1017:28:32
MenkulFiyat%Zaman
PETKM 16,660,1817:28:40
PGSUS 207,100,4417:28:40
RALYH 216,301,0717:22:21
REEDR 6,78-0,2917:28:11
SAHOL 84,80-0,4117:28:30
SASA 2,892,1217:28:38
SISE 39,802,3717:28:30
SKBNK 7,790,0017:28:31
SOKM 50,10-1,7617:28:39
TABGD 226,20-0,2217:26:06
TAVHL 292,00-1,5217:28:12
TCELL 98,900,3017:28:40
THYAO 271,750,1817:28:40
TKFEN 78,056,9217:28:16
TOASO 246,500,0017:28:32
TRALT 43,521,4917:28:40
TRENJ 94,35-0,1617:28:33
TRMET 108,500,1817:27:59
TSKB 12,69-0,5517:28:19
TSPOR 1,11-0,8917:28:34
TTKOM 56,550,0917:28:08
TTRAK 524,500,0017:28:01
TUKAS 2,532,4317:28:29
TUPRS 188,300,1617:28:32
TUREX 7,12-1,6617:28:32
TURSG 12,43-0,4817:28:22
ULKER 110,000,6417:28:30
VAKBN 29,66-0,8017:27:51
VESTL 30,220,9417:27:50
YEOTK 36,64-0,6017:28:29
YKBNK 35,78-0,4517:28:30
ZOREN 3,060,6617:28:27

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.