| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,14 | -0,29 | 10:27:03 |
| AGHOL | 27,42 | 0,00 | 10:27:13 |
| AKBNK | 67,70 | 0,67 | 10:27:54 |
| AKSA | 11,36 | 0,98 | 10:27:51 |
| AKSEN | 75,00 | 0,40 | 10:27:22 |
| ALARK | 87,80 | -0,06 | 10:27:47 |
| ALTNY | 14,46 | -0,14 | 10:26:31 |
| ANSGR | 27,18 | 0,44 | 10:27:41 |
| ARCLK | 111,90 | 0,54 | 10:26:58 |
| ASELS | 334,00 | -1,18 | 10:27:54 |
| ASTOR | 203,70 | 0,25 | 10:27:54 |
| BALSU | 14,16 | 0,21 | 10:27:51 |
| BIMAS | 682,50 | 1,41 | 10:27:47 |
| BRSAN | 510,00 | -0,20 | 10:27:17 |
| BRYAT | 2.108,00 | -0,61 | 10:27:41 |
| BSOKE | 33,74 | 0,48 | 10:27:48 |
| BTCIM | 6,56 | 0,77 | 10:27:40 |
| CANTE | 1,66 | 0,61 | 10:27:22 |
| CCOLA | 70,10 | -0,85 | 10:27:33 |
| CIMSA | 49,84 | 0,00 | 10:27:54 |
| CWENE | 28,56 | 0,14 | 10:26:45 |
| DAPGM | 14,38 | -1,30 | 10:27:47 |
| DOAS | 193,20 | 0,00 | 10:27:47 |
| DOHOL | 20,90 | 1,16 | 10:27:07 |
| DSTKF | 1.823,00 | 0,00 | 10:27:23 |
| ECILC | 112,30 | 0,27 | 10:25:57 |
| EFOR | 9,10 | -0,44 | 10:27:32 |
| EGEEN | 5.637,50 | -0,40 | 10:26:07 |
| EKGYO | 19,80 | -0,05 | 10:27:56 |
| ENERY | 8,53 | -0,23 | 10:27:19 |
| ENJSA | 116,00 | 0,69 | 10:27:49 |
| ENKAI | 92,95 | 1,20 | 10:27:53 |
| EREGL | 27,02 | 0,45 | 10:27:52 |
| EUPWR | 38,14 | 1,11 | 10:27:55 |
| FENER | 2,68 | -1,83 | 10:27:54 |
| FROTO | 103,60 | 0,88 | 10:27:39 |
| GARAN | 127,70 | 0,79 | 10:27:40 |
| GENIL | 9,60 | 1,91 | 10:27:30 |
| GESAN | 44,74 | 0,49 | 10:27:51 |
| GLRMK | 182,70 | 0,94 | 10:27:26 |
| GRSEL | 308,75 | 0,24 | 10:27:39 |
| GRTHO | 240,30 | 0,08 | 10:27:23 |
| GSRAY | 1,06 | 0,00 | 10:27:08 |
| GUBRF | 475,50 | 0,42 | 10:27:38 |
| HALKB | 36,84 | 0,49 | 10:27:50 |
| HEKTS | 2,85 | 0,35 | 10:27:10 |
| ISCTR | 13,27 | 0,68 | 10:27:54 |
| ISMEN | 43,20 | 0,75 | 10:27:53 |
| IZENR | 10,02 | -0,50 | 10:27:19 |
| KCAER | 11,02 | 0,27 | 10:27:55 |
| KCHOL | 190,90 | 0,85 | 10:27:54 |
| KLRHO | 101,70 | -0,68 | 10:27:49 |
| KONTR | 8,79 | 0,11 | 10:27:22 |
| KRDMD | 28,92 | 0,00 | 10:27:04 |
| KTLEV | 68,75 | 10,00 | 10:27:56 |
| KUYAS | 78,50 | 0,00 | 10:25:16 |
| MAGEN | 51,90 | -0,10 | 10:27:53 |
| MAVI | 42,92 | 0,56 | 10:27:51 |
| MGROS | 605,50 | 0,83 | 10:27:51 |
| MIATK | 38,00 | 2,93 | 10:27:54 |
| MPARK | 428,00 | 1,18 | 10:25:43 |
| OBAMS | 8,40 | 0,24 | 10:27:53 |
| ODAS | 5,91 | 1,90 | 10:27:38 |
| OTKAR | 368,75 | 0,20 | 10:27:45 |
| OYAKC | 23,90 | 0,76 | 10:25:45 |
| PASEU | 120,50 | -0,41 | 10:27:52 |
| PATEK | 18,31 | -1,08 | 10:27:52 |
| PETKM | 19,21 | 0,21 | 10:27:53 |
| PGSUS | 177,60 | 0,00 | 10:27:50 |
| QUAGR | 3,02 | -0,66 | 10:27:46 |
| RALYH | 202,30 | 4,44 | 10:27:52 |
| REEDR | 7,43 | -0,40 | 10:27:50 |
| SAHOL | 90,20 | 0,28 | 10:27:46 |
| SASA | 2,40 | 0,42 | 10:27:47 |
| SISE | 45,74 | 0,93 | 10:27:52 |
| SKBNK | 10,33 | 1,87 | 10:27:52 |
| SOKM | 48,12 | 0,25 | 10:26:48 |
| TABGD | 248,90 | 0,36 | 10:27:38 |
| TAVHL | 294,75 | 0,08 | 10:27:32 |
| TCELL | 106,20 | 0,19 | 10:27:38 |
| THYAO | 294,00 | 0,17 | 10:27:56 |
| TKFEN | 92,90 | -0,48 | 10:27:54 |
| TOASO | 277,00 | 1,65 | 10:27:45 |
| TRALT | 42,60 | 1,19 | 10:27:54 |
| TRENJ | 93,10 | 2,42 | 10:27:43 |
| TRMET | 126,80 | 0,79 | 10:27:56 |
| TSKB | 11,16 | 0,36 | 10:27:42 |
| TSPOR | 0,93 | 1,09 | 10:26:58 |
| TTKOM | 58,05 | 0,17 | 10:27:10 |
| TTRAK | 454,25 | 0,17 | 10:26:07 |
| TUKAS | 2,33 | 0,43 | 10:27:38 |
| TUPRS | 240,50 | 0,12 | 10:27:54 |
| TUREX | 7,19 | 0,28 | 10:27:45 |
| TURSG | 12,86 | -0,31 | 10:27:40 |
| ULKER | 110,70 | 0,09 | 10:27:39 |
| VAKBN | 31,36 | 0,19 | 10:27:53 |
| VESTL | 28,12 | 0,43 | 10:26:07 |
| YEOTK | 52,10 | -1,79 | 10:27:56 |
| YKBNK | 33,46 | 0,84 | 10:27:55 |
| ZOREN | 2,78 | 0,00 | 10:27:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,14 | -0,29 | 10:27:03 |
| AGHOL | 27,42 | 0,00 | 10:27:13 |
| AKBNK | 67,70 | 0,67 | 10:27:54 |
| AKSA | 11,36 | 0,98 | 10:27:51 |
| AKSEN | 75,00 | 0,40 | 10:27:22 |
| ALARK | 87,80 | -0,06 | 10:27:47 |
| ALTNY | 14,46 | -0,14 | 10:26:31 |
| ANSGR | 27,18 | 0,44 | 10:27:41 |
| ARCLK | 111,90 | 0,54 | 10:26:58 |
| ASELS | 334,00 | -1,18 | 10:27:54 |
| ASTOR | 203,70 | 0,25 | 10:27:54 |
| BALSU | 14,16 | 0,21 | 10:27:51 |
| BIMAS | 682,50 | 1,41 | 10:27:47 |
| BRSAN | 510,00 | -0,20 | 10:27:17 |
| BRYAT | 2.108,00 | -0,61 | 10:27:41 |
| BSOKE | 33,74 | 0,48 | 10:27:48 |
| BTCIM | 6,56 | 0,77 | 10:27:40 |
| CANTE | 1,66 | 0,61 | 10:27:22 |
| CCOLA | 70,10 | -0,85 | 10:27:33 |
| CIMSA | 49,84 | 0,00 | 10:27:54 |
| CWENE | 28,56 | 0,14 | 10:26:45 |
| DAPGM | 14,38 | -1,30 | 10:27:47 |
| DOAS | 193,20 | 0,00 | 10:27:47 |
| DOHOL | 20,90 | 1,16 | 10:27:07 |
| DSTKF | 1.823,00 | 0,00 | 10:27:23 |
| ECILC | 112,30 | 0,27 | 10:25:57 |
| EFOR | 9,10 | -0,44 | 10:27:32 |
| EGEEN | 5.637,50 | -0,40 | 10:26:07 |
| EKGYO | 19,80 | -0,05 | 10:27:56 |
| ENERY | 8,53 | -0,23 | 10:27:19 |
| ENJSA | 116,00 | 0,69 | 10:27:49 |
| ENKAI | 92,95 | 1,20 | 10:27:53 |
| EREGL | 27,02 | 0,45 | 10:27:52 |
| EUPWR | 38,14 | 1,11 | 10:27:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,68 | -1,83 | 10:27:54 |
| FROTO | 103,60 | 0,88 | 10:27:39 |
| GARAN | 127,70 | 0,79 | 10:27:40 |
| GENIL | 9,60 | 1,91 | 10:27:30 |
| GESAN | 44,74 | 0,49 | 10:27:51 |
| GLRMK | 182,70 | 0,94 | 10:27:26 |
| GRSEL | 308,75 | 0,24 | 10:27:39 |
| GRTHO | 240,30 | 0,08 | 10:27:23 |
| GSRAY | 1,06 | 0,00 | 10:27:08 |
| GUBRF | 475,50 | 0,42 | 10:27:38 |
| HALKB | 36,84 | 0,49 | 10:27:50 |
| HEKTS | 2,85 | 0,35 | 10:27:10 |
| ISCTR | 13,27 | 0,68 | 10:27:54 |
| ISMEN | 43,20 | 0,75 | 10:27:53 |
| IZENR | 10,02 | -0,50 | 10:27:19 |
| KCAER | 11,02 | 0,27 | 10:27:55 |
| KCHOL | 190,90 | 0,85 | 10:27:54 |
| KLRHO | 101,70 | -0,68 | 10:27:49 |
| KONTR | 8,79 | 0,11 | 10:27:22 |
| KRDMD | 28,92 | 0,00 | 10:27:04 |
| KTLEV | 68,75 | 10,00 | 10:27:56 |
| KUYAS | 78,50 | 0,00 | 10:25:16 |
| MAGEN | 51,90 | -0,10 | 10:27:53 |
| MAVI | 42,92 | 0,56 | 10:27:51 |
| MGROS | 605,50 | 0,83 | 10:27:51 |
| MIATK | 38,00 | 2,93 | 10:27:54 |
| MPARK | 428,00 | 1,18 | 10:25:43 |
| OBAMS | 8,40 | 0,24 | 10:27:53 |
| ODAS | 5,91 | 1,90 | 10:27:38 |
| OTKAR | 368,75 | 0,20 | 10:27:45 |
| OYAKC | 23,90 | 0,76 | 10:25:45 |
| PASEU | 120,50 | -0,41 | 10:27:52 |
| PATEK | 18,31 | -1,08 | 10:27:52 |
| PETKM | 19,21 | 0,21 | 10:27:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 177,60 | 0,00 | 10:27:50 |
| QUAGR | 3,02 | -0,66 | 10:27:46 |
| RALYH | 202,30 | 4,44 | 10:27:52 |
| REEDR | 7,43 | -0,40 | 10:27:50 |
| SAHOL | 90,20 | 0,28 | 10:27:46 |
| SASA | 2,40 | 0,42 | 10:27:47 |
| SISE | 45,74 | 0,93 | 10:27:52 |
| SKBNK | 10,33 | 1,87 | 10:27:52 |
| SOKM | 48,12 | 0,25 | 10:26:48 |
| TABGD | 248,90 | 0,36 | 10:27:38 |
| TAVHL | 294,75 | 0,08 | 10:27:32 |
| TCELL | 106,20 | 0,19 | 10:27:38 |
| THYAO | 294,00 | 0,17 | 10:27:56 |
| TKFEN | 92,90 | -0,48 | 10:27:54 |
| TOASO | 277,00 | 1,65 | 10:27:45 |
| TRALT | 42,60 | 1,19 | 10:27:54 |
| TRENJ | 93,10 | 2,42 | 10:27:43 |
| TRMET | 126,80 | 0,79 | 10:27:56 |
| TSKB | 11,16 | 0,36 | 10:27:42 |
| TSPOR | 0,93 | 1,09 | 10:26:58 |
| TTKOM | 58,05 | 0,17 | 10:27:10 |
| TTRAK | 454,25 | 0,17 | 10:26:07 |
| TUKAS | 2,33 | 0,43 | 10:27:38 |
| TUPRS | 240,50 | 0,12 | 10:27:54 |
| TUREX | 7,19 | 0,28 | 10:27:45 |
| TURSG | 12,86 | -0,31 | 10:27:40 |
| ULKER | 110,70 | 0,09 | 10:27:39 |
| VAKBN | 31,36 | 0,19 | 10:27:53 |
| VESTL | 28,12 | 0,43 | 10:26:07 |
| YEOTK | 52,10 | -1,79 | 10:27:56 |
| YKBNK | 33,46 | 0,84 | 10:27:55 |
| ZOREN | 2,78 | 0,00 | 10:27:17 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.