Menkul	Fiyat	%	Zaman
AEFES	18,90	0,37	16:55:32
AKBNK	73,10	0,00	16:55:34
AKSA	11,00	0,82	16:53:56
AKSEN	69,35	1,09	16:54:53
ALARK	109,00	0,18	16:54:44
ALTNY	13,90	-0,50	16:55:20
ANSGR	26,02	0,23	16:50:00
ARCLK	88,75	0,85	16:54:39
ASELS	382,50	2,14	16:55:26
ASTOR	266,50	3,19	16:55:33
BALSU	6,74	1,51	16:55:29
BERA	12,12	0,25	16:52:13
BIMAS	435,50	1,22	16:55:29
BRSAN	674,00	0,75	16:55:29
BRYAT	1.567,00	0,32	16:55:23
BSOKE	10,44	-10,00	16:54:43
BTCIM	2,37	0,42	16:55:20
CANTE	1,17	0,00	16:55:08
CCOLA	78,05	-0,70	16:55:31
CIMSA	42,90	-0,05	16:55:20
CVKMD	13,87	-1,35	16:55:17
CWENE	25,92	5,37	16:55:24
DAPGM	4,37	-9,90	16:54:10
DOAS	157,70	-0,50	16:54:38
DOHOL	20,30	0,20	16:55:32
DSTKF	1.448,00	-9,95	16:54:36
ECILC	64,40	2,06	16:55:32
EFOR	14,26	-9,97	16:53:40
EKGYO	19,94	2,31	16:55:33
ENERY	13,08	3,73	16:55:29
ENJSA	110,00	0,82	16:54:53
ENKAI	88,85	2,42	16:55:29
EREGL	38,78	2,54	16:55:33
ESEN	2,83	-2,08	16:54:51
EUPWR	64,15	-6,01	16:55:31
EUREN	3,14	-1,57	16:55:24
FENER	2,54	0,40	16:55:26
FROTO	78,50	-0,88	16:55:33
GARAN	133,30	-0,45	16:55:17
GENIL	6,74	-9,89	16:54:42
GESAN	48,06	-3,98	16:55:31
GLRMK	147,20	1,31	16:54:56
GRSEL	277,00	-0,81	16:55:10
GRTHO	117,30	-9,98	16:51:55
GSRAY	0,90	-1,10	16:55:27
GUBRF	450,50	2,39	16:55:01
HALKB	46,28	-0,64	16:55:28
HEKTS	2,28	-0,44	16:55:30
IEYHO	122,40	-9,93	16:34:10
ISCTR	13,64	0,96	16:55:30
ISMEN	33,04	-1,37	16:54:53
KCAER	11,47	-1,12	16:55:28
KCHOL	220,80	-0,14	16:55:24
KLRHO	30,90	-9,97	16:53:38
KRDMD	46,80	3,31	16:55:32
KTLEV	16,24	-9,98	16:55:26
KUYAS	37,10	-10,00	16:54:07
MAGEN	19,88	-9,96	16:48:34
MAVI	38,72	0,57	16:55:31
MGROS	537,00	-0,37	16:55:31
MIATK	22,56	9,94	16:52:35
MPARK	437,25	-0,11	16:55:32
OBAMS	4,46	2,76	16:55:20
ODAS	6,76	1,65	16:55:27
ODINE	337,50	-9,94	16:19:07
OTKAR	313,25	1,79	16:55:09
OYAKC	21,32	0,66	16:55:30
PAHOL	1,00	-2,91	16:55:24
PASEU	40,46	-9,97	16:54:16
PATEK	15,23	-9,99	16:55:22
PETKM	23,00	9,94	16:53:37
PGSUS	150,40	-0,59	16:54:54
PSGYO	1,90	-8,65	16:55:31
QUAGR	2,32	0,00	16:53:12
RALYH	144,40	-9,98	16:36:56
REEDR	4,07	-0,97	16:53:54
SAHOL	91,40	0,27	16:55:33
SASA	2,27	-0,87	16:55:21
SISE	40,30	0,10	16:55:33
SKBNK	5,56	-0,89	16:55:20
SOKM	58,25	1,13	16:55:29
TAVHL	282,50	1,62	16:55:26
TCELL	100,50	0,20	16:55:27
THYAO	299,25	0,42	16:55:31
TKFEN	266,50	8,91	16:55:21
TOASO	281,75	-0,70	16:54:40
TRALT	50,40	0,70	16:55:15
TRENJ	106,40	0,09	16:54:24
TRMET	141,50	2,61	16:54:53
TSKB	10,79	-0,74	16:54:27
TTKOM	54,35	0,46	16:55:21
TUKAS	2,34	9,86	16:54:07
TUPRS	413,50	4,16	16:55:33
TURSG	6,01	-1,15	16:55:20
ULKER	90,50	2,14	16:55:33
VAKBN	34,30	0,76	16:55:30
VESTL	22,28	0,91	16:55:34
YKBNK	36,70	-0,16	16:55:33
ZOREN	2,19	0,00	16:54:07

Menkul	Fiyat	%	Zaman
AEFES	18,90	0,37	16:55:32
AKBNK	73,10	0,00	16:55:34
AKSA	11,00	0,82	16:53:56
AKSEN	69,35	1,09	16:54:53
ALARK	109,00	0,18	16:54:44
ALTNY	13,90	-0,50	16:55:20
ANSGR	26,02	0,23	16:50:00
ARCLK	88,75	0,85	16:54:39
ASELS	382,50	2,14	16:55:26
ASTOR	266,50	3,19	16:55:33
BALSU	6,74	1,51	16:55:29
BERA	12,12	0,25	16:52:13
BIMAS	435,50	1,22	16:55:29
BRSAN	674,00	0,75	16:55:29
BRYAT	1.567,00	0,32	16:55:23
BSOKE	10,44	-10,00	16:54:43
BTCIM	2,37	0,42	16:55:20
CANTE	1,17	0,00	16:55:08
CCOLA	78,05	-0,70	16:55:31
CIMSA	42,90	-0,05	16:55:20
CVKMD	13,87	-1,35	16:55:17
CWENE	25,92	5,37	16:55:24
DAPGM	4,37	-9,90	16:54:10
DOAS	157,70	-0,50	16:54:38
DOHOL	20,30	0,20	16:55:32
DSTKF	1.448,00	-9,95	16:54:36
ECILC	64,40	2,06	16:55:32
EFOR	14,26	-9,97	16:53:40
EKGYO	19,94	2,31	16:55:33
ENERY	13,08	3,73	16:55:29
ENJSA	110,00	0,82	16:54:53
ENKAI	88,85	2,42	16:55:29
EREGL	38,78	2,54	16:55:33

Menkul	Fiyat	%	Zaman
ESEN	2,83	-2,08	16:54:51
EUPWR	64,15	-6,01	16:55:31
EUREN	3,14	-1,57	16:55:24
FENER	2,54	0,40	16:55:26
FROTO	78,50	-0,88	16:55:33
GARAN	133,30	-0,45	16:55:17
GENIL	6,74	-9,89	16:54:42
GESAN	48,06	-3,98	16:55:31
GLRMK	147,20	1,31	16:54:56
GRSEL	277,00	-0,81	16:55:10
GRTHO	117,30	-9,98	16:51:55
GSRAY	0,90	-1,10	16:55:27
GUBRF	450,50	2,39	16:55:01
HALKB	46,28	-0,64	16:55:28
HEKTS	2,28	-0,44	16:55:30
IEYHO	122,40	-9,93	16:34:10
ISCTR	13,64	0,96	16:55:30
ISMEN	33,04	-1,37	16:54:53
KCAER	11,47	-1,12	16:55:28
KCHOL	220,80	-0,14	16:55:24
KLRHO	30,90	-9,97	16:53:38
KRDMD	46,80	3,31	16:55:32
KTLEV	16,24	-9,98	16:55:26
KUYAS	37,10	-10,00	16:54:07
MAGEN	19,88	-9,96	16:48:34
MAVI	38,72	0,57	16:55:31
MGROS	537,00	-0,37	16:55:31
MIATK	22,56	9,94	16:52:35
MPARK	437,25	-0,11	16:55:32
OBAMS	4,46	2,76	16:55:20
ODAS	6,76	1,65	16:55:27
ODINE	337,50	-9,94	16:19:07
OTKAR	313,25	1,79	16:55:09

Menkul	Fiyat	%	Zaman
OYAKC	21,32	0,66	16:55:30
PAHOL	1,00	-2,91	16:55:24
PASEU	40,46	-9,97	16:54:16
PATEK	15,23	-9,99	16:55:22
PETKM	23,00	9,94	16:53:37
PGSUS	150,40	-0,59	16:54:54
PSGYO	1,90	-8,65	16:55:31
QUAGR	2,32	0,00	16:53:12
RALYH	144,40	-9,98	16:36:56
REEDR	4,07	-0,97	16:53:54
SAHOL	91,40	0,27	16:55:33
SASA	2,27	-0,87	16:55:21
SISE	40,30	0,10	16:55:33
SKBNK	5,56	-0,89	16:55:20
SOKM	58,25	1,13	16:55:29
TAVHL	282,50	1,62	16:55:26
TCELL	100,50	0,20	16:55:27
THYAO	299,25	0,42	16:55:31
TKFEN	266,50	8,91	16:55:21
TOASO	281,75	-0,70	16:54:40
TRALT	50,40	0,70	16:55:15
TRENJ	106,40	0,09	16:54:24
TRMET	141,50	2,61	16:54:53
TSKB	10,79	-0,74	16:54:27
TTKOM	54,35	0,46	16:55:21
TUKAS	2,34	9,86	16:54:07
TUPRS	413,50	4,16	16:55:33
TURSG	6,01	-1,15	16:55:20
ULKER	90,50	2,14	16:55:33
VAKBN	34,30	0,76	16:55:30
VESTL	22,28	0,91	16:55:34
YKBNK	36,70	-0,16	16:55:33
ZOREN	2,19	0,00	16:54:07