h Dolar 46,4895 % 0.02
h Euro 53,1685 % 0.02
h Altın (Gr) 6.266,17 %0,06
    a
    MenkulFiyat%Zaman
    AEFES 21,060,1918:08:27
    AGHOL 33,36-2,1718:08:43
    AKBNK 82,000,1818:09:01
    AKSA 12,334,5818:09:47
    AKSEN 86,30-0,8018:08:01
    ALARK 102,20-1,3518:09:50
    ALTNY 15,92-1,4218:08:01
    ANSGR 29,08-1,8218:05:03
    ARCLK 103,10-0,3918:09:47
    ASELS 394,75-1,9318:09:18
    ASTOR 311,505,6818:09:47
    BALSU 15,449,9718:05:03
    BERA 17,04-1,3918:09:30
    BIMAS 379,00-1,1118:09:49
    BRSAN 611,500,5818:09:02
    BRYAT 1.973,00-0,2518:05:03
    BSOKE 36,481,8418:09:50
    BTCIM 6,304,3018:09:31
    CANTE 1,480,0018:08:04
    CCOLA 77,15-3,6818:09:29
    CIMSA 50,651,7918:09:28
    CVKMD 42,88-2,4618:09:51
    CWENE 39,60-3,7018:09:00
    DAPGM 10,54-2,4118:09:33
    DOAS 193,80-2,6118:09:50
    DOHOL 21,28-0,5618:09:44
    DSTKF 3.300,003,1318:09:09
    ECILC 85,153,4018:09:08
    EFOR 16,675,8418:09:17
    EKGYO 22,000,2718:09:47
    ENERY 9,864,0118:08:45
    ENJSA 108,100,1917:59:15
    ENKAI 92,70-1,8018:09:36
    EREGL 40,340,8018:08:58
    EUPWR 97,159,9618:09:39
    EUREN 4,67-0,2118:05:03
    FENER 3,26-0,9118:09:38
    FROTO 89,85-1,3718:09:53
    GARAN 143,700,0018:09:47
    GENIL 9,370,3218:08:55
    GESAN 82,557,6318:08:43
    GLRMK 178,50-1,0018:09:38
    GRSEL 305,00-1,0518:08:32
    GRTHO 256,753,2018:08:57
    GSRAY 1,050,0018:09:50
    GUBRF 509,003,8818:08:41
    HALKB 46,84-1,3518:08:05
    HEKTS 3,98-4,3318:09:26
    ISCTR 15,420,3918:09:43
    ISMEN 37,08-1,0718:08:01
    IZENR 10,00-5,8418:09:57
    KCHOL 197,200,9718:09:56
    KLRHO 90,55-4,9318:09:36
    KRDMD 41,321,3218:09:55
    KTLEV 183,601,4418:09:47
    KUYAS 71,80-0,5518:08:59
    MAGEN 36,72-3,8218:08:58
    MAVI 41,10-2,1418:09:29
    MGROS 684,50-0,3618:09:51
    MIATK 45,32-3,1618:09:50
    MPARK 452,00-0,5018:05:03
    OBAMS 6,81-0,7318:09:35
    ODAS 9,533,5918:09:01
    OTKAR 357,251,4918:05:03
    OYAKC 21,660,2818:09:59
    PAHOL 1,53-1,9218:09:53
    PASEU 123,003,8018:08:14
    PATEK 22,88-1,4618:09:50
    PETKM 20,260,7018:09:30
    PGSUS 182,50-0,6518:09:50
    PSGYO 4,020,5018:09:58
    QUAGR 4,040,7517:59:58
    RALYH 186,60-8,0818:08:20
    REEDR 7,02-2,3618:08:33
    SAHOL 101,500,6918:08:05
    SARKY 28,441,5018:05:03
    SASA 2,740,3718:09:40
    SISE 46,320,0918:09:47
    SKBNK 16,133,4018:09:12
    SOKM 48,260,1218:08:25
    TABGD 250,25-0,6918:08:01
    TAVHL 288,00-3,0318:09:46
    TCELL 113,20-0,1818:09:16
    THYAO 324,75-0,6118:09:17
    TKFEN 131,50-3,4518:09:55
    TOASO 331,751,2218:08:45
    TRALT 51,400,2918:09:49
    TRENJ 91,401,5618:08:01
    TRMET 116,000,8718:08:39
    TSKB 12,34-0,4818:08:47
    TTKOM 63,851,1918:09:47
    TUKAS 2,38-0,4218:08:01
    TUPRS 220,70-2,7318:09:17
    TUREX 8,03-0,5018:09:49
    TURSG 6,460,1618:09:07
    ULKER 109,20-0,5518:09:14
    VAKBN 34,82-0,5118:09:44
    VESTL 25,243,8718:08:59
    YKBNK 43,841,0618:09:46
    ZOREN 2,930,6918:05:03
    MenkulFiyat%Zaman
    AEFES 21,060,1918:08:27
    AGHOL 33,36-2,1718:08:43
    AKBNK 82,000,1818:09:01
    AKSA 12,334,5818:09:47
    AKSEN 86,30-0,8018:08:01
    ALARK 102,20-1,3518:09:50
    ALTNY 15,92-1,4218:08:01
    ANSGR 29,08-1,8218:05:03
    ARCLK 103,10-0,3918:09:47
    ASELS 394,75-1,9318:09:18
    ASTOR 311,505,6818:09:47
    BALSU 15,449,9718:05:03
    BERA 17,04-1,3918:09:30
    BIMAS 379,00-1,1118:09:49
    BRSAN 611,500,5818:09:02
    BRYAT 1.973,00-0,2518:05:03
    BSOKE 36,481,8418:09:50
    BTCIM 6,304,3018:09:31
    CANTE 1,480,0018:08:04
    CCOLA 77,15-3,6818:09:29
    CIMSA 50,651,7918:09:28
    CVKMD 42,88-2,4618:09:51
    CWENE 39,60-3,7018:09:00
    DAPGM 10,54-2,4118:09:33
    DOAS 193,80-2,6118:09:50
    DOHOL 21,28-0,5618:09:44
    DSTKF 3.300,003,1318:09:09
    ECILC 85,153,4018:09:08
    EFOR 16,675,8418:09:17
    EKGYO 22,000,2718:09:47
    ENERY 9,864,0118:08:45
    ENJSA 108,100,1917:59:15
    ENKAI 92,70-1,8018:09:36
    EREGL 40,340,8018:08:58
    MenkulFiyat%Zaman
    EUPWR 97,159,9618:09:39
    EUREN 4,67-0,2118:05:03
    FENER 3,26-0,9118:09:38
    FROTO 89,85-1,3718:09:53
    GARAN 143,700,0018:09:47
    GENIL 9,370,3218:08:55
    GESAN 82,557,6318:08:43
    GLRMK 178,50-1,0018:09:38
    GRSEL 305,00-1,0518:08:32
    GRTHO 256,753,2018:08:57
    GSRAY 1,050,0018:09:50
    GUBRF 509,003,8818:08:41
    HALKB 46,84-1,3518:08:05
    HEKTS 3,98-4,3318:09:26
    ISCTR 15,420,3918:09:43
    ISMEN 37,08-1,0718:08:01
    IZENR 10,00-5,8418:09:57
    KCHOL 197,200,9718:09:56
    KLRHO 90,55-4,9318:09:36
    KRDMD 41,321,3218:09:55
    KTLEV 183,601,4418:09:47
    KUYAS 71,80-0,5518:08:59
    MAGEN 36,72-3,8218:08:58
    MAVI 41,10-2,1418:09:29
    MGROS 684,50-0,3618:09:51
    MIATK 45,32-3,1618:09:50
    MPARK 452,00-0,5018:05:03
    OBAMS 6,81-0,7318:09:35
    ODAS 9,533,5918:09:01
    OTKAR 357,251,4918:05:03
    OYAKC 21,660,2818:09:59
    PAHOL 1,53-1,9218:09:53
    PASEU 123,003,8018:08:14
    PATEK 22,88-1,4618:09:50
    MenkulFiyat%Zaman
    PETKM 20,260,7018:09:30
    PGSUS 182,50-0,6518:09:50
    PSGYO 4,020,5018:09:58
    QUAGR 4,040,7517:59:58
    RALYH 186,60-8,0818:08:20
    REEDR 7,02-2,3618:08:33
    SAHOL 101,500,6918:08:05
    SARKY 28,441,5018:05:03
    SASA 2,740,3718:09:40
    SISE 46,320,0918:09:47
    SKBNK 16,133,4018:09:12
    SOKM 48,260,1218:08:25
    TABGD 250,25-0,6918:08:01
    TAVHL 288,00-3,0318:09:46
    TCELL 113,20-0,1818:09:16
    THYAO 324,75-0,6118:09:17
    TKFEN 131,50-3,4518:09:55
    TOASO 331,751,2218:08:45
    TRALT 51,400,2918:09:49
    TRENJ 91,401,5618:08:01
    TRMET 116,000,8718:08:39
    TSKB 12,34-0,4818:08:47
    TTKOM 63,851,1918:09:47
    TUKAS 2,38-0,4218:08:01
    TUPRS 220,70-2,7318:09:17
    TUREX 8,03-0,5018:09:49
    TURSG 6,460,1618:09:07
    ULKER 109,20-0,5518:09:14
    VAKBN 34,82-0,5118:09:44
    VESTL 25,243,8718:08:59
    YKBNK 43,841,0618:09:46
    ZOREN 2,930,6918:05:03

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.