Dolar 48,5965 %0,02
Euro 56,1353 %0,02
Altın (Gr) 6.722,78 %0,03
Dolar 48,5965 %0,02
Euro 56,1353 %0,02
Altın (Gr) 6.722,78 %0,03
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,70 | -0,20 | 18:09:08 |
| AKBNK | 72,55 | -0,21 | 18:10:00 |
| AKSA | 11,09 | -2,63 | 18:09:34 |
| AKSEN | 78,10 | -2,38 | 18:10:00 |
| ALARK | 113,20 | -3,58 | 18:09:21 |
| ALTNY | 16,62 | -4,97 | 18:09:51 |
| ANSGR | 26,60 | 0,38 | 18:09:11 |
| ARCLK | 94,35 | -1,51 | 18:08:07 |
| ASELS | 372,50 | -5,40 | 18:09:51 |
| ASTOR | 282,50 | -3,91 | 18:09:46 |
| BALSU | 8,21 | -5,96 | 18:09:50 |
| BERA | 13,53 | -3,01 | 18:09:06 |
| BIMAS | 429,75 | -1,15 | 18:10:00 |
| BRSAN | 682,50 | -2,64 | 18:10:00 |
| BRYAT | 1.689,00 | -2,31 | 18:09:09 |
| BSOKE | 19,10 | -8,35 | 18:09:38 |
| BTCIM | 3,72 | -4,86 | 18:09:52 |
| CANTE | 1,32 | 0,00 | 18:10:00 |
| CCOLA | 80,65 | 0,56 | 18:09:29 |
| CIMSA | 44,84 | -1,80 | 18:09:28 |
| CVKMD | 14,18 | -5,97 | 18:10:00 |
| CWENE | 29,46 | -2,51 | 18:09:52 |
| DAPGM | 7,80 | -4,88 | 18:10:00 |
| DOAS | 163,20 | -1,15 | 18:10:00 |
| DOHOL | 21,74 | -0,64 | 18:10:00 |
| DSTKF | 2.605,00 | 3,17 | 18:10:00 |
| ECILC | 69,45 | -3,94 | 18:09:34 |
| EFOR | 20,30 | 1,20 | 18:09:57 |
| EKGYO | 20,58 | -1,63 | 18:09:42 |
| ENERY | 12,40 | 1,81 | 18:09:52 |
| ENJSA | 114,30 | -2,56 | 18:09:27 |
| ENKAI | 89,30 | -2,14 | 18:10:00 |
| EREGL | 38,86 | -1,37 | 18:09:39 |
| ESEN | 3,37 | -3,16 | 18:10:00 |
| EUPWR | 72,00 | -1,91 | 18:09:31 |
| EUREN | 3,81 | -3,05 | 18:10:00 |
| FENER | 2,89 | -2,03 | 18:10:00 |
| FROTO | 81,75 | -1,33 | 18:09:48 |
| GARAN | 133,90 | -0,22 | 18:10:00 |
| GENIL | 11,70 | -2,90 | 18:09:37 |
| GESAN | 61,10 | -0,49 | 18:10:00 |
| GLRMK | 170,80 | -3,50 | 18:09:59 |
| GRSEL | 295,00 | -1,17 | 18:10:00 |
| GRTHO | 234,70 | 2,58 | 18:10:00 |
| GSRAY | 1,01 | -1,94 | 18:10:00 |
| GUBRF | 478,75 | -4,73 | 18:09:36 |
| HALKB | 47,08 | -5,84 | 18:10:00 |
| HEKTS | 2,84 | 0,00 | 18:09:52 |
| IEYHO | 229,50 | 1,10 | 17:59:52 |
| ISCTR | 13,84 | -0,65 | 18:09:59 |
| ISMEN | 34,96 | -2,02 | 18:10:00 |
| IZENR | 6,80 | -3,68 | 18:09:31 |
| KCHOL | 225,50 | 0,00 | 18:09:56 |
| KLRHO | 58,50 | -5,95 | 18:10:00 |
| KRDMD | 45,50 | -1,09 | 18:09:36 |
| KTLEV | 33,88 | -9,99 | 18:09:57 |
| KUYAS | 72,70 | 0,07 | 18:10:01 |
| MAGEN | 35,14 | -2,39 | 18:10:01 |
| MAVI | 37,52 | 0,05 | 18:09:38 |
| MGROS | 538,50 | -1,64 | 18:10:01 |
| MIATK | 38,52 | 2,99 | 18:10:01 |
| MPARK | 438,50 | -1,02 | 18:10:01 |
| OBAMS | 5,41 | -0,92 | 18:10:01 |
| ODAS | 7,21 | -2,57 | 18:10:01 |
| ODINE | 703,50 | -9,98 | 18:09:47 |
| OTKAR | 313,50 | -2,03 | 18:09:55 |
| OYAKC | 21,78 | -2,42 | 18:10:01 |
| PAHOL | 1,32 | -1,49 | 18:10:01 |
| PASEU | 84,35 | -9,98 | 18:09:24 |
| PATEK | 22,88 | -9,42 | 18:09:51 |
| PETKM | 23,66 | -4,13 | 18:10:01 |
| PGSUS | 156,60 | 1,56 | 18:09:37 |
| PSGYO | 3,07 | -1,60 | 18:09:51 |
| QUAGR | 3,05 | 0,66 | 18:09:09 |
| RALYH | 270,00 | 2,56 | 18:10:01 |
| REEDR | 5,28 | -2,40 | 18:10:01 |
| SAHOL | 94,95 | -0,37 | 18:09:30 |
| SARKY | 23,42 | -3,54 | 18:10:01 |
| SASA | 2,94 | 4,26 | 18:09:51 |
| SISE | 43,52 | -3,25 | 18:10:01 |
| SKBNK | 6,48 | -0,15 | 18:10:01 |
| SOKM | 60,40 | -1,63 | 18:08:39 |
| TAVHL | 268,50 | -2,19 | 18:09:53 |
| TCELL | 102,40 | -1,25 | 18:10:01 |
| THYAO | 295,50 | -1,58 | 18:09:32 |
| TKFEN | 216,30 | -0,46 | 18:10:01 |
| TOASO | 284,25 | -5,17 | 18:10:01 |
| TRALT | 52,25 | -2,61 | 18:10:01 |
| TRENJ | 105,90 | -2,22 | 18:10:01 |
| TRMET | 136,50 | -2,50 | 18:10:01 |
| TSKB | 11,49 | 1,14 | 18:10:01 |
| TTKOM | 57,40 | -5,67 | 18:10:01 |
| TUKAS | 2,04 | 0,00 | 18:08:17 |
| TUPRS | 415,75 | 0,54 | 18:10:01 |
| TURSG | 6,19 | 0,16 | 18:10:01 |
| ULKER | 93,20 | -1,11 | 18:09:48 |
| VAKBN | 35,74 | -6,14 | 18:10:01 |
| VESTL | 26,26 | 1,55 | 18:10:01 |
| YKBNK | 36,64 | -0,16 | 18:10:01 |
| ZOREN | 2,41 | -2,43 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,70 | -0,20 | 18:09:08 |
| AKBNK | 72,55 | -0,21 | 18:10:00 |
| AKSA | 11,09 | -2,63 | 18:09:34 |
| AKSEN | 78,10 | -2,38 | 18:10:00 |
| ALARK | 113,20 | -3,58 | 18:09:21 |
| ALTNY | 16,62 | -4,97 | 18:09:51 |
| ANSGR | 26,60 | 0,38 | 18:09:11 |
| ARCLK | 94,35 | -1,51 | 18:08:07 |
| ASELS | 372,50 | -5,40 | 18:09:51 |
| ASTOR | 282,50 | -3,91 | 18:09:46 |
| BALSU | 8,21 | -5,96 | 18:09:50 |
| BERA | 13,53 | -3,01 | 18:09:06 |
| BIMAS | 429,75 | -1,15 | 18:10:00 |
| BRSAN | 682,50 | -2,64 | 18:10:00 |
| BRYAT | 1.689,00 | -2,31 | 18:09:09 |
| BSOKE | 19,10 | -8,35 | 18:09:38 |
| BTCIM | 3,72 | -4,86 | 18:09:52 |
| CANTE | 1,32 | 0,00 | 18:10:00 |
| CCOLA | 80,65 | 0,56 | 18:09:29 |
| CIMSA | 44,84 | -1,80 | 18:09:28 |
| CVKMD | 14,18 | -5,97 | 18:10:00 |
| CWENE | 29,46 | -2,51 | 18:09:52 |
| DAPGM | 7,80 | -4,88 | 18:10:00 |
| DOAS | 163,20 | -1,15 | 18:10:00 |
| DOHOL | 21,74 | -0,64 | 18:10:00 |
| DSTKF | 2.605,00 | 3,17 | 18:10:00 |
| ECILC | 69,45 | -3,94 | 18:09:34 |
| EFOR | 20,30 | 1,20 | 18:09:57 |
| EKGYO | 20,58 | -1,63 | 18:09:42 |
| ENERY | 12,40 | 1,81 | 18:09:52 |
| ENJSA | 114,30 | -2,56 | 18:09:27 |
| ENKAI | 89,30 | -2,14 | 18:10:00 |
| EREGL | 38,86 | -1,37 | 18:09:39 |
| ESEN | 3,37 | -3,16 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 72,00 | -1,91 | 18:09:31 |
| EUREN | 3,81 | -3,05 | 18:10:00 |
| FENER | 2,89 | -2,03 | 18:10:00 |
| FROTO | 81,75 | -1,33 | 18:09:48 |
| GARAN | 133,90 | -0,22 | 18:10:00 |
| GENIL | 11,70 | -2,90 | 18:09:37 |
| GESAN | 61,10 | -0,49 | 18:10:00 |
| GLRMK | 170,80 | -3,50 | 18:09:59 |
| GRSEL | 295,00 | -1,17 | 18:10:00 |
| GRTHO | 234,70 | 2,58 | 18:10:00 |
| GSRAY | 1,01 | -1,94 | 18:10:00 |
| GUBRF | 478,75 | -4,73 | 18:09:36 |
| HALKB | 47,08 | -5,84 | 18:10:00 |
| HEKTS | 2,84 | 0,00 | 18:09:52 |
| IEYHO | 229,50 | 1,10 | 17:59:52 |
| ISCTR | 13,84 | -0,65 | 18:09:59 |
| ISMEN | 34,96 | -2,02 | 18:10:00 |
| IZENR | 6,80 | -3,68 | 18:09:31 |
| KCHOL | 225,50 | 0,00 | 18:09:56 |
| KLRHO | 58,50 | -5,95 | 18:10:00 |
| KRDMD | 45,50 | -1,09 | 18:09:36 |
| KTLEV | 33,88 | -9,99 | 18:09:57 |
| KUYAS | 72,70 | 0,07 | 18:10:01 |
| MAGEN | 35,14 | -2,39 | 18:10:01 |
| MAVI | 37,52 | 0,05 | 18:09:38 |
| MGROS | 538,50 | -1,64 | 18:10:01 |
| MIATK | 38,52 | 2,99 | 18:10:01 |
| MPARK | 438,50 | -1,02 | 18:10:01 |
| OBAMS | 5,41 | -0,92 | 18:10:01 |
| ODAS | 7,21 | -2,57 | 18:10:01 |
| ODINE | 703,50 | -9,98 | 18:09:47 |
| OTKAR | 313,50 | -2,03 | 18:09:55 |
| OYAKC | 21,78 | -2,42 | 18:10:01 |
| PAHOL | 1,32 | -1,49 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 84,35 | -9,98 | 18:09:24 |
| PATEK | 22,88 | -9,42 | 18:09:51 |
| PETKM | 23,66 | -4,13 | 18:10:01 |
| PGSUS | 156,60 | 1,56 | 18:09:37 |
| PSGYO | 3,07 | -1,60 | 18:09:51 |
| QUAGR | 3,05 | 0,66 | 18:09:09 |
| RALYH | 270,00 | 2,56 | 18:10:01 |
| REEDR | 5,28 | -2,40 | 18:10:01 |
| SAHOL | 94,95 | -0,37 | 18:09:30 |
| SARKY | 23,42 | -3,54 | 18:10:01 |
| SASA | 2,94 | 4,26 | 18:09:51 |
| SISE | 43,52 | -3,25 | 18:10:01 |
| SKBNK | 6,48 | -0,15 | 18:10:01 |
| SOKM | 60,40 | -1,63 | 18:08:39 |
| TAVHL | 268,50 | -2,19 | 18:09:53 |
| TCELL | 102,40 | -1,25 | 18:10:01 |
| THYAO | 295,50 | -1,58 | 18:09:32 |
| TKFEN | 216,30 | -0,46 | 18:10:01 |
| TOASO | 284,25 | -5,17 | 18:10:01 |
| TRALT | 52,25 | -2,61 | 18:10:01 |
| TRENJ | 105,90 | -2,22 | 18:10:01 |
| TRMET | 136,50 | -2,50 | 18:10:01 |
| TSKB | 11,49 | 1,14 | 18:10:01 |
| TTKOM | 57,40 | -5,67 | 18:10:01 |
| TUKAS | 2,04 | 0,00 | 18:08:17 |
| TUPRS | 415,75 | 0,54 | 18:10:01 |
| TURSG | 6,19 | 0,16 | 18:10:01 |
| ULKER | 93,20 | -1,11 | 18:09:48 |
| VAKBN | 35,74 | -6,14 | 18:10:01 |
| VESTL | 26,26 | 1,55 | 18:10:01 |
| YKBNK | 36,64 | -0,16 | 18:10:01 |
| ZOREN | 2,41 | -2,43 | 18:10:01 |