h Dolar 43,8585 % 0.04
h Euro 51,6798 % 0.04
h Altın (Gr) 7.285,30 %-1,28
a
MenkulFiyat%Zaman
AEFES 20,20-0,6915:22:02
AGHOL 34,70-1,1415:16:47
AKBNK 91,150,8915:23:41
AKSA 10,71-1,3815:23:42
AKSEN 69,05-1,1515:23:43
ALARK 102,50-2,4715:22:30
ALTNY 16,521,1015:23:51
ANSGR 25,86-0,6915:22:34
ARCLK 121,10-2,6515:22:38
ASELS 310,750,0815:23:43
ASTOR 193,200,4215:23:57
BALSU 16,13-1,2215:19:49
BIMAS 693,000,5815:23:56
BRSAN 716,502,2115:23:38
BRYAT 2.597,500,9715:23:28
BSOKE 29,141,2515:22:20
BTCIM 5,061,4015:23:34
CANTE 1,70-0,5815:23:49
CCOLA 73,75-0,5415:23:00
CIMSA 53,40-1,3915:23:47
CWENE 31,52-1,5615:23:30
DAPGM 11,96-1,4015:23:54
DOAS 224,10-1,7115:23:20
DOHOL 20,82-1,3315:23:20
DSTKF 1.484,005,8515:23:56
ECILC 119,80-3,2315:23:48
EFOR 21,18-9,4915:23:58
EGEEN 6.992,50-0,9615:18:41
EKGYO 24,76-0,6415:23:01
ENERY 9,87-1,2015:20:55
ENJSA 110,401,2815:23:30
ENKAI 102,60-0,3915:23:03
EREGL 31,760,8915:22:46
EUPWR 37,60-2,7415:22:21
FENER 3,15-8,9615:23:50
FROTO 119,10-1,2415:23:49
GARAN 159,900,9515:23:48
GENIL 7,20-0,5515:21:49
GESAN 46,94-3,2215:23:48
GLRMK 173,50-0,8015:23:30
GRSEL 388,75-2,0815:23:45
GRTHO 237,60-2,3015:23:51
GSRAY 1,32-0,7515:23:41
GUBRF 510,000,7915:23:08
HALKB 49,86-0,9715:23:16
HEKTS 3,17-2,4615:23:54
ISCTR 17,24-0,3515:23:47
ISMEN 51,30-0,8715:19:57
IZENR 10,04-0,4015:23:06
KCAER 11,15-2,7115:23:25
KCHOL 211,70-2,1715:23:50
KLRHO 409,503,4715:23:46
KONTR 9,87-1,4015:23:55
KRDMD 31,22-2,6215:23:47
KTLEV 38,986,0415:23:53
KUYAS 70,50-2,2215:19:22
MAGEN 47,721,9715:23:05
MAVI 46,50-2,0215:23:52
MGROS 664,00-0,0815:22:29
MIATK 38,48-1,5915:23:51
MPARK 472,000,8515:21:25
OBAMS 8,936,4415:23:57
ODAS 5,99-0,8315:21:11
OTKAR 403,75-1,0415:23:27
OYAKC 25,16-1,2615:23:30
PASEU 131,20-1,2815:23:52
PATEK 19,180,3115:21:14
PETKM 17,96-0,2215:23:40
PGSUS 200,00-1,6215:23:54
QUAGR 2,82-1,7415:22:09
RALYH 149,80-0,4715:20:44
REEDR 6,66-0,8915:23:15
SAHOL 106,400,0915:23:44
SASA 2,39-1,6515:23:52
SISE 46,64-0,7715:23:41
SKBNK 12,34-0,9615:23:36
SOKM 69,201,3215:23:39
TABGD 260,75-2,4315:23:43
TAVHL 322,00-1,7515:21:33
TCELL 121,50-1,3015:23:52
THYAO 309,50-1,9815:23:56
TKFEN 80,60-1,7715:21:25
TOASO 328,25-1,5715:23:03
TRALT 59,45-2,8615:23:45
TRENJ 113,80-2,7415:23:33
TRMET 158,30-4,0015:23:57
TSKB 12,94-1,6015:22:46
TSPOR 1,060,9515:23:18
TTKOM 70,35-0,4215:22:44
TTRAK 533,50-1,3915:22:54
TUKAS 2,68-1,1115:22:29
TUPRS 221,90-2,2515:23:57
TUREX 7,39-1,6015:21:22
TURSG 12,30-0,8115:21:46
ULKER 129,00-1,3815:22:30
VAKBN 41,940,3315:20:58
VESTL 29,96-1,7715:23:50
YEOTK 40,22-0,9815:23:03
YKBNK 43,240,1415:23:44
ZOREN 3,40-1,4515:23:47
MenkulFiyat%Zaman
AEFES 20,20-0,6915:22:02
AGHOL 34,70-1,1415:16:47
AKBNK 91,150,8915:23:41
AKSA 10,71-1,3815:23:42
AKSEN 69,05-1,1515:23:43
ALARK 102,50-2,4715:22:30
ALTNY 16,521,1015:23:51
ANSGR 25,86-0,6915:22:34
ARCLK 121,10-2,6515:22:38
ASELS 310,750,0815:23:43
ASTOR 193,200,4215:23:57
BALSU 16,13-1,2215:19:49
BIMAS 693,000,5815:23:56
BRSAN 716,502,2115:23:38
BRYAT 2.597,500,9715:23:28
BSOKE 29,141,2515:22:20
BTCIM 5,061,4015:23:34
CANTE 1,70-0,5815:23:49
CCOLA 73,75-0,5415:23:00
CIMSA 53,40-1,3915:23:47
CWENE 31,52-1,5615:23:30
DAPGM 11,96-1,4015:23:54
DOAS 224,10-1,7115:23:20
DOHOL 20,82-1,3315:23:20
DSTKF 1.484,005,8515:23:56
ECILC 119,80-3,2315:23:48
EFOR 21,18-9,4915:23:58
EGEEN 6.992,50-0,9615:18:41
EKGYO 24,76-0,6415:23:01
ENERY 9,87-1,2015:20:55
ENJSA 110,401,2815:23:30
ENKAI 102,60-0,3915:23:03
EREGL 31,760,8915:22:46
EUPWR 37,60-2,7415:22:21
MenkulFiyat%Zaman
FENER 3,15-8,9615:23:50
FROTO 119,10-1,2415:23:49
GARAN 159,900,9515:23:48
GENIL 7,20-0,5515:21:49
GESAN 46,94-3,2215:23:48
GLRMK 173,50-0,8015:23:30
GRSEL 388,75-2,0815:23:45
GRTHO 237,60-2,3015:23:51
GSRAY 1,32-0,7515:23:41
GUBRF 510,000,7915:23:08
HALKB 49,86-0,9715:23:16
HEKTS 3,17-2,4615:23:54
ISCTR 17,24-0,3515:23:47
ISMEN 51,30-0,8715:19:57
IZENR 10,04-0,4015:23:06
KCAER 11,15-2,7115:23:25
KCHOL 211,70-2,1715:23:50
KLRHO 409,503,4715:23:46
KONTR 9,87-1,4015:23:55
KRDMD 31,22-2,6215:23:47
KTLEV 38,986,0415:23:53
KUYAS 70,50-2,2215:19:22
MAGEN 47,721,9715:23:05
MAVI 46,50-2,0215:23:52
MGROS 664,00-0,0815:22:29
MIATK 38,48-1,5915:23:51
MPARK 472,000,8515:21:25
OBAMS 8,936,4415:23:57
ODAS 5,99-0,8315:21:11
OTKAR 403,75-1,0415:23:27
OYAKC 25,16-1,2615:23:30
PASEU 131,20-1,2815:23:52
PATEK 19,180,3115:21:14
PETKM 17,96-0,2215:23:40
MenkulFiyat%Zaman
PGSUS 200,00-1,6215:23:54
QUAGR 2,82-1,7415:22:09
RALYH 149,80-0,4715:20:44
REEDR 6,66-0,8915:23:15
SAHOL 106,400,0915:23:44
SASA 2,39-1,6515:23:52
SISE 46,64-0,7715:23:41
SKBNK 12,34-0,9615:23:36
SOKM 69,201,3215:23:39
TABGD 260,75-2,4315:23:43
TAVHL 322,00-1,7515:21:33
TCELL 121,50-1,3015:23:52
THYAO 309,50-1,9815:23:56
TKFEN 80,60-1,7715:21:25
TOASO 328,25-1,5715:23:03
TRALT 59,45-2,8615:23:45
TRENJ 113,80-2,7415:23:33
TRMET 158,30-4,0015:23:57
TSKB 12,94-1,6015:22:46
TSPOR 1,060,9515:23:18
TTKOM 70,35-0,4215:22:44
TTRAK 533,50-1,3915:22:54
TUKAS 2,68-1,1115:22:29
TUPRS 221,90-2,2515:23:57
TUREX 7,39-1,6015:21:22
TURSG 12,30-0,8115:21:46
ULKER 129,00-1,3815:22:30
VAKBN 41,940,3315:20:58
VESTL 29,96-1,7715:23:50
YEOTK 40,22-0,9815:23:03
YKBNK 43,240,1415:23:44
ZOREN 3,40-1,4515:23:47

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.