| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,93 | 2,54 | 17:12:55 |
| AGHOL | 32,58 | 3,49 | 17:12:45 |
| AKBNK | 74,15 | -0,47 | 17:12:53 |
| AKSA | 9,97 | -0,60 | 17:12:30 |
| AKSEN | 68,25 | -0,22 | 17:12:45 |
| ALARK | 101,90 | 0,89 | 17:12:12 |
| ALTNY | 16,97 | -1,62 | 17:12:58 |
| ANSGR | 25,44 | 2,42 | 17:12:53 |
| ARCLK | 111,90 | -0,27 | 17:12:57 |
| ASELS | 287,75 | -0,69 | 17:12:54 |
| ASTOR | 145,50 | 3,12 | 17:12:55 |
| BALSU | 16,40 | 0,49 | 17:12:27 |
| BERA | 18,17 | -2,31 | 17:12:17 |
| BIMAS | 625,00 | -2,80 | 17:12:49 |
| BRSAN | 656,50 | 4,37 | 17:12:57 |
| BRYAT | 2.360,00 | 0,85 | 17:12:06 |
| BSOKE | 23,50 | 9,92 | 17:11:10 |
| BTCIM | 4,27 | 3,64 | 17:12:51 |
| CANTE | 2,08 | -0,95 | 17:12:55 |
| CCOLA | 67,90 | 7,44 | 17:12:43 |
| CIMSA | 45,38 | -1,99 | 17:12:54 |
| CWENE | 29,28 | 4,35 | 17:12:43 |
| DAPGM | 11,34 | -2,91 | 17:11:38 |
| DOAS | 220,70 | 1,85 | 17:12:55 |
| DOHOL | 19,22 | 2,84 | 17:11:53 |
| DSTKF | 661,00 | 0,15 | 17:12:34 |
| ECILC | 101,70 | -2,21 | 17:12:38 |
| EFOR | 26,86 | -2,75 | 17:12:59 |
| EGEEN | 7.710,00 | -1,22 | 17:12:24 |
| EKGYO | 20,92 | -2,88 | 17:12:49 |
| ENERY | 9,19 | 0,11 | 17:12:58 |
| ENJSA | 95,55 | -1,39 | 17:12:30 |
| ENKAI | 80,25 | 0,16 | 17:12:56 |
| EREGL | 25,58 | 1,75 | 17:12:49 |
| EUPWR | 37,96 | 1,66 | 17:12:20 |
| FENER | 3,39 | 3,04 | 17:12:49 |
| FROTO | 101,90 | 0,99 | 17:12:41 |
| GARAN | 146,00 | -1,15 | 17:12:54 |
| GESAN | 51,25 | 0,39 | 17:12:48 |
| GLRMK | 182,00 | 1,96 | 17:12:43 |
| GRSEL | 326,25 | -0,99 | 17:11:43 |
| GRTHO | 246,40 | -0,52 | 17:12:07 |
| GSRAY | 1,16 | 0,00 | 17:12:35 |
| GUBRF | 369,50 | 0,54 | 17:12:57 |
| HALKB | 41,04 | -0,48 | 17:12:37 |
| HEKTS | 2,91 | -1,02 | 17:12:56 |
| ISCTR | 14,60 | 0,07 | 17:12:57 |
| ISMEN | 41,94 | -0,14 | 17:12:59 |
| IZENR | 9,23 | -1,07 | 17:12:39 |
| KCAER | 11,01 | -0,99 | 17:12:47 |
| KCHOL | 194,60 | 3,57 | 17:12:43 |
| KLRHO | 366,25 | -0,75 | 17:12:22 |
| KONTR | 10,00 | -1,38 | 17:12:58 |
| KRDMD | 27,66 | 0,58 | 17:12:48 |
| KTLEV | 32,48 | -4,75 | 17:12:51 |
| MAGEN | 41,56 | -1,38 | 17:12:16 |
| MAVI | 46,24 | 1,23 | 17:12:43 |
| MGROS | 605,00 | -0,41 | 17:12:44 |
| MIATK | 35,60 | -1,82 | 17:12:58 |
| MPARK | 403,75 | -0,25 | 17:12:45 |
| OBAMS | 8,48 | -1,97 | 17:12:55 |
| ODAS | 5,12 | 0,39 | 17:11:31 |
| OTKAR | 523,00 | -0,38 | 17:10:41 |
| OYAKC | 24,70 | 0,08 | 17:12:32 |
| PASEU | 161,00 | -2,42 | 17:12:55 |
| PATEK | 20,72 | -4,07 | 17:12:39 |
| PETKM | 16,98 | 0,41 | 17:12:37 |
| PGSUS | 196,90 | -2,19 | 17:12:50 |
| QUAGR | 2,48 | -4,62 | 17:12:57 |
| RALYH | 210,00 | -0,85 | 17:11:53 |
| REEDR | 7,13 | 0,85 | 17:12:36 |
| RYGYO | 25,08 | 0,48 | 17:10:33 |
| SAHOL | 93,45 | -0,05 | 17:12:44 |
| SASA | 2,33 | -1,69 | 17:12:58 |
| SELEC | 79,90 | -0,12 | 17:09:53 |
| SISE | 38,54 | -1,63 | 17:12:36 |
| SKBNK | 7,88 | 1,55 | 17:11:40 |
| SOKM | 55,40 | 0,27 | 17:11:36 |
| TABGD | 238,40 | 0,38 | 17:11:52 |
| TAVHL | 317,75 | -1,55 | 17:12:57 |
| TCELL | 101,70 | 0,00 | 17:12:34 |
| THYAO | 280,75 | -2,18 | 17:12:55 |
| TKFEN | 70,05 | -1,20 | 17:11:29 |
| TOASO | 280,00 | -1,15 | 17:12:57 |
| TRALT | 47,46 | -2,06 | 17:12:57 |
| TRENJ | 97,90 | -2,00 | 17:12:07 |
| TRMET | 118,60 | -0,25 | 17:12:29 |
| TSKB | 13,45 | 0,75 | 17:11:49 |
| TSPOR | 1,08 | 0,93 | 17:12:46 |
| TTKOM | 59,45 | 0,08 | 17:12:57 |
| TTRAK | 568,00 | 1,52 | 17:12:48 |
| TUPRS | 218,60 | 4,89 | 17:12:35 |
| TUREX | 7,10 | -2,07 | 17:12:32 |
| TURSG | 11,42 | -3,06 | 17:13:00 |
| ULKER | 124,40 | 1,80 | 17:12:34 |
| VAKBN | 31,62 | -0,94 | 17:12:48 |
| VESTL | 29,22 | 1,67 | 17:12:25 |
| YEOTK | 37,42 | -0,74 | 17:12:17 |
| YKBNK | 37,20 | -0,91 | 17:12:49 |
| ZOREN | 3,05 | -0,65 | 17:12:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,93 | 2,54 | 17:12:55 |
| AGHOL | 32,58 | 3,49 | 17:12:45 |
| AKBNK | 74,15 | -0,47 | 17:12:53 |
| AKSA | 9,97 | -0,60 | 17:12:30 |
| AKSEN | 68,25 | -0,22 | 17:12:45 |
| ALARK | 101,90 | 0,89 | 17:12:12 |
| ALTNY | 16,97 | -1,62 | 17:12:58 |
| ANSGR | 25,44 | 2,42 | 17:12:53 |
| ARCLK | 111,90 | -0,27 | 17:12:57 |
| ASELS | 287,75 | -0,69 | 17:12:54 |
| ASTOR | 145,50 | 3,12 | 17:12:55 |
| BALSU | 16,40 | 0,49 | 17:12:27 |
| BERA | 18,17 | -2,31 | 17:12:17 |
| BIMAS | 625,00 | -2,80 | 17:12:49 |
| BRSAN | 656,50 | 4,37 | 17:12:57 |
| BRYAT | 2.360,00 | 0,85 | 17:12:06 |
| BSOKE | 23,50 | 9,92 | 17:11:10 |
| BTCIM | 4,27 | 3,64 | 17:12:51 |
| CANTE | 2,08 | -0,95 | 17:12:55 |
| CCOLA | 67,90 | 7,44 | 17:12:43 |
| CIMSA | 45,38 | -1,99 | 17:12:54 |
| CWENE | 29,28 | 4,35 | 17:12:43 |
| DAPGM | 11,34 | -2,91 | 17:11:38 |
| DOAS | 220,70 | 1,85 | 17:12:55 |
| DOHOL | 19,22 | 2,84 | 17:11:53 |
| DSTKF | 661,00 | 0,15 | 17:12:34 |
| ECILC | 101,70 | -2,21 | 17:12:38 |
| EFOR | 26,86 | -2,75 | 17:12:59 |
| EGEEN | 7.710,00 | -1,22 | 17:12:24 |
| EKGYO | 20,92 | -2,88 | 17:12:49 |
| ENERY | 9,19 | 0,11 | 17:12:58 |
| ENJSA | 95,55 | -1,39 | 17:12:30 |
| ENKAI | 80,25 | 0,16 | 17:12:56 |
| EREGL | 25,58 | 1,75 | 17:12:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 37,96 | 1,66 | 17:12:20 |
| FENER | 3,39 | 3,04 | 17:12:49 |
| FROTO | 101,90 | 0,99 | 17:12:41 |
| GARAN | 146,00 | -1,15 | 17:12:54 |
| GESAN | 51,25 | 0,39 | 17:12:48 |
| GLRMK | 182,00 | 1,96 | 17:12:43 |
| GRSEL | 326,25 | -0,99 | 17:11:43 |
| GRTHO | 246,40 | -0,52 | 17:12:07 |
| GSRAY | 1,16 | 0,00 | 17:12:35 |
| GUBRF | 369,50 | 0,54 | 17:12:57 |
| HALKB | 41,04 | -0,48 | 17:12:37 |
| HEKTS | 2,91 | -1,02 | 17:12:56 |
| ISCTR | 14,60 | 0,07 | 17:12:57 |
| ISMEN | 41,94 | -0,14 | 17:12:59 |
| IZENR | 9,23 | -1,07 | 17:12:39 |
| KCAER | 11,01 | -0,99 | 17:12:47 |
| KCHOL | 194,60 | 3,57 | 17:12:43 |
| KLRHO | 366,25 | -0,75 | 17:12:22 |
| KONTR | 10,00 | -1,38 | 17:12:58 |
| KRDMD | 27,66 | 0,58 | 17:12:48 |
| KTLEV | 32,48 | -4,75 | 17:12:51 |
| MAGEN | 41,56 | -1,38 | 17:12:16 |
| MAVI | 46,24 | 1,23 | 17:12:43 |
| MGROS | 605,00 | -0,41 | 17:12:44 |
| MIATK | 35,60 | -1,82 | 17:12:58 |
| MPARK | 403,75 | -0,25 | 17:12:45 |
| OBAMS | 8,48 | -1,97 | 17:12:55 |
| ODAS | 5,12 | 0,39 | 17:11:31 |
| OTKAR | 523,00 | -0,38 | 17:10:41 |
| OYAKC | 24,70 | 0,08 | 17:12:32 |
| PASEU | 161,00 | -2,42 | 17:12:55 |
| PATEK | 20,72 | -4,07 | 17:12:39 |
| PETKM | 16,98 | 0,41 | 17:12:37 |
| PGSUS | 196,90 | -2,19 | 17:12:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 2,48 | -4,62 | 17:12:57 |
| RALYH | 210,00 | -0,85 | 17:11:53 |
| REEDR | 7,13 | 0,85 | 17:12:36 |
| RYGYO | 25,08 | 0,48 | 17:10:33 |
| SAHOL | 93,45 | -0,05 | 17:12:44 |
| SASA | 2,33 | -1,69 | 17:12:58 |
| SELEC | 79,90 | -0,12 | 17:09:53 |
| SISE | 38,54 | -1,63 | 17:12:36 |
| SKBNK | 7,88 | 1,55 | 17:11:40 |
| SOKM | 55,40 | 0,27 | 17:11:36 |
| TABGD | 238,40 | 0,38 | 17:11:52 |
| TAVHL | 317,75 | -1,55 | 17:12:57 |
| TCELL | 101,70 | 0,00 | 17:12:34 |
| THYAO | 280,75 | -2,18 | 17:12:55 |
| TKFEN | 70,05 | -1,20 | 17:11:29 |
| TOASO | 280,00 | -1,15 | 17:12:57 |
| TRALT | 47,46 | -2,06 | 17:12:57 |
| TRENJ | 97,90 | -2,00 | 17:12:07 |
| TRMET | 118,60 | -0,25 | 17:12:29 |
| TSKB | 13,45 | 0,75 | 17:11:49 |
| TSPOR | 1,08 | 0,93 | 17:12:46 |
| TTKOM | 59,45 | 0,08 | 17:12:57 |
| TTRAK | 568,00 | 1,52 | 17:12:48 |
| TUPRS | 218,60 | 4,89 | 17:12:35 |
| TUREX | 7,10 | -2,07 | 17:12:32 |
| TURSG | 11,42 | -3,06 | 17:13:00 |
| ULKER | 124,40 | 1,80 | 17:12:34 |
| VAKBN | 31,62 | -0,94 | 17:12:48 |
| VESTL | 29,22 | 1,67 | 17:12:25 |
| YEOTK | 37,42 | -0,74 | 17:12:17 |
| YKBNK | 37,20 | -0,91 | 17:12:49 |
| ZOREN | 3,05 | -0,65 | 17:12:59 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.