h Dolar 45,7392 % 0.33
h Euro 53,0889 % 0.33
h Altın (Gr) %
    a
    MenkulFiyat%Zaman
    AEFES 19,283,7718:09:59
    AGHOL 34,145,9618:09:35
    AGROT 2,873,2418:09:51
    AHGAZ 31,464,5218:09:29
    AKBNK 63,602,2518:09:57
    AKSA 10,563,5318:09:45
    AKSEN 77,705,7118:09:40
    ALARK 96,306,1718:09:27
    ALFAS 50,356,1318:09:24
    ALTNY 16,905,6218:08:35
    ANHYT 107,007,0018:08:23
    ANSGR 28,225,1418:09:28
    ARCLK 104,102,0618:08:36
    ARDYZ 57,659,9118:08:01
    ASELS 410,008,5418:09:34
    ASTOR 345,009,9618:09:32
    AVPGY 61,202,5118:09:13
    BERA 16,637,8518:09:34
    BIMAS 392,754,3218:09:54
    BRSAN 467,756,7918:09:50
    BRYAT 1.940,003,8018:09:44
    BSOKE 37,069,0618:09:26
    BTCIM 6,079,9618:09:58
    CANTE 1,535,5218:09:57
    CCOLA 80,751,1918:09:53
    CIMSA 51,553,6418:09:56
    CLEBI 1.644,003,6618:09:52
    CWENE 36,027,7218:09:46
    DOAS 180,902,6118:09:21
    DOHOL 23,549,2918:09:56
    ECILC 82,057,0518:09:47
    EFOR 10,550,2918:09:58
    EGEEN 5.635,004,0618:09:11
    EKGYO 19,294,7818:09:46
    ENERY 8,644,9818:09:59
    ENJSA 117,209,1218:09:29
    ENKAI 98,953,8818:09:55
    EREGL 38,689,9518:09:58
    EUPWR 76,909,9418:09:58
    FROTO 86,855,4618:09:58
    GARAN 122,301,9218:09:59
    GESAN 66,959,9318:09:56
    GOLTS 343,502,5418:09:51
    GRTHO 213,404,8918:09:54
    GSRAY 1,052,9418:09:16
    GUBRF 544,503,2218:09:58
    HALKB 38,088,7418:09:48
    HEKTS 3,846,6718:09:56
    IEYHO 113,603,1818:09:57
    ISCTR 13,203,9418:09:58
    ISMEN 38,162,6418:09:44
    KARSN 12,739,9318:08:41
    KCAER 12,119,9918:09:18
    KCHOL 190,203,7618:09:54
    KONTR 8,00-0,2518:09:55
    KONYA 3.817,503,5318:05:24
    KRDMD 40,889,0718:09:50
    KTLEV 114,300,2618:09:35
    LMKDC 36,804,9018:08:48
    MAGEN 57,650,9618:09:29
    MAVI 41,404,7018:08:30
    MGROS 686,504,1718:08:38
    MIATK 46,389,9618:09:45
    MPARK 470,755,7918:09:14
    OBAMS 8,34-1,6518:09:43
    ODAS 7,014,6318:09:34
    OTKAR 375,004,1718:09:36
    OYAKC 20,742,8818:09:52
    PAHOL 1,586,7618:09:46
    PASEU 109,304,6918:09:38
    PETKM 23,222,0218:09:57
    PGSUS 168,103,1918:09:55
    RALYH 247,007,3918:09:50
    REEDR 6,906,4818:09:56
    RYGYO 29,742,5518:09:58
    SAHOL 89,152,1818:09:51
    SASA 2,654,7418:09:58
    SELEC 102,003,9818:09:50
    SISE 45,245,4518:09:57
    SKBNK 13,546,7018:09:56
    SMRTG 12,069,9418:09:59
    SOKM 49,744,3618:09:45
    TABGD 264,001,6418:09:38
    TAVHL 252,002,9418:09:56
    TCELL 106,500,4718:09:59
    THYAO 288,005,1118:09:54
    TKFEN 126,206,5918:09:59
    TOASO 304,008,4718:09:53
    TRALT 43,566,7618:09:58
    TRENJ 84,654,8918:09:58
    TRMET 109,107,7018:09:30
    TSKB 11,17-0,8918:09:58
    TTKOM 59,453,4818:09:46
    TTRAK 451,503,7918:09:47
    TUPRS 243,100,5818:09:56
    TURSG 13,077,9318:09:56
    ULKER 117,705,2818:09:54
    VAKBN 30,000,8718:09:58
    VESTL 26,202,5018:09:33
    YEOTK 112,409,9818:09:42
    YKBNK 32,862,3018:09:58
    ZOREN 3,034,4818:09:35
    MenkulFiyat%Zaman
    AEFES 19,283,7718:09:59
    AGHOL 34,145,9618:09:35
    AGROT 2,873,2418:09:51
    AHGAZ 31,464,5218:09:29
    AKBNK 63,602,2518:09:57
    AKSA 10,563,5318:09:45
    AKSEN 77,705,7118:09:40
    ALARK 96,306,1718:09:27
    ALFAS 50,356,1318:09:24
    ALTNY 16,905,6218:08:35
    ANHYT 107,007,0018:08:23
    ANSGR 28,225,1418:09:28
    ARCLK 104,102,0618:08:36
    ARDYZ 57,659,9118:08:01
    ASELS 410,008,5418:09:34
    ASTOR 345,009,9618:09:32
    AVPGY 61,202,5118:09:13
    BERA 16,637,8518:09:34
    BIMAS 392,754,3218:09:54
    BRSAN 467,756,7918:09:50
    BRYAT 1.940,003,8018:09:44
    BSOKE 37,069,0618:09:26
    BTCIM 6,079,9618:09:58
    CANTE 1,535,5218:09:57
    CCOLA 80,751,1918:09:53
    CIMSA 51,553,6418:09:56
    CLEBI 1.644,003,6618:09:52
    CWENE 36,027,7218:09:46
    DOAS 180,902,6118:09:21
    DOHOL 23,549,2918:09:56
    ECILC 82,057,0518:09:47
    EFOR 10,550,2918:09:58
    EGEEN 5.635,004,0618:09:11
    EKGYO 19,294,7818:09:46
    MenkulFiyat%Zaman
    ENERY 8,644,9818:09:59
    ENJSA 117,209,1218:09:29
    ENKAI 98,953,8818:09:55
    EREGL 38,689,9518:09:58
    EUPWR 76,909,9418:09:58
    FROTO 86,855,4618:09:58
    GARAN 122,301,9218:09:59
    GESAN 66,959,9318:09:56
    GOLTS 343,502,5418:09:51
    GRTHO 213,404,8918:09:54
    GSRAY 1,052,9418:09:16
    GUBRF 544,503,2218:09:58
    HALKB 38,088,7418:09:48
    HEKTS 3,846,6718:09:56
    IEYHO 113,603,1818:09:57
    ISCTR 13,203,9418:09:58
    ISMEN 38,162,6418:09:44
    KARSN 12,739,9318:08:41
    KCAER 12,119,9918:09:18
    KCHOL 190,203,7618:09:54
    KONTR 8,00-0,2518:09:55
    KONYA 3.817,503,5318:05:24
    KRDMD 40,889,0718:09:50
    KTLEV 114,300,2618:09:35
    LMKDC 36,804,9018:08:48
    MAGEN 57,650,9618:09:29
    MAVI 41,404,7018:08:30
    MGROS 686,504,1718:08:38
    MIATK 46,389,9618:09:45
    MPARK 470,755,7918:09:14
    OBAMS 8,34-1,6518:09:43
    ODAS 7,014,6318:09:34
    OTKAR 375,004,1718:09:36
    OYAKC 20,742,8818:09:52
    MenkulFiyat%Zaman
    PAHOL 1,586,7618:09:46
    PASEU 109,304,6918:09:38
    PETKM 23,222,0218:09:57
    PGSUS 168,103,1918:09:55
    RALYH 247,007,3918:09:50
    REEDR 6,906,4818:09:56
    RYGYO 29,742,5518:09:58
    SAHOL 89,152,1818:09:51
    SASA 2,654,7418:09:58
    SELEC 102,003,9818:09:50
    SISE 45,245,4518:09:57
    SKBNK 13,546,7018:09:56
    SMRTG 12,069,9418:09:59
    SOKM 49,744,3618:09:45
    TABGD 264,001,6418:09:38
    TAVHL 252,002,9418:09:56
    TCELL 106,500,4718:09:59
    THYAO 288,005,1118:09:54
    TKFEN 126,206,5918:09:59
    TOASO 304,008,4718:09:53
    TRALT 43,566,7618:09:58
    TRENJ 84,654,8918:09:58
    TRMET 109,107,7018:09:30
    TSKB 11,17-0,8918:09:58
    TTKOM 59,453,4818:09:46
    TTRAK 451,503,7918:09:47
    TUPRS 243,100,5818:09:56
    TURSG 13,077,9318:09:56
    ULKER 117,705,2818:09:54
    VAKBN 30,000,8718:09:58
    VESTL 26,202,5018:09:33
    YEOTK 112,409,9818:09:42
    YKBNK 32,862,3018:09:58
    ZOREN 3,034,4818:09:35

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.