h Dolar 42,7093 % 0.02
h Euro 50,1794 % 0.02
h Altın (Gr) 5.965,97 %1,09
a
MenkulFiyat%Zaman
AEFES 16,551,4112:14:35
AGHOL 29,900,4012:12:47
AKBNK 70,701,6512:14:33
AKSA 10,160,7912:14:35
AKSEN 61,100,2512:12:33
ALARK 98,000,6712:14:06
ALFAS 44,680,6312:14:35
ALTNY 63,801,5112:14:27
ANHYT 102,50-0,6812:14:37
ANSGR 23,78-0,3412:14:34
ARCLK 110,901,4612:14:01
ASELS 212,804,3112:14:30
ASTOR 109,905,3712:14:36
AVPGY 53,85-0,0912:14:17
BALSU 16,140,4412:14:31
BIMAS 574,503,1412:14:36
BRSAN 503,500,1012:13:04
BRYAT 2.247,00-0,3112:12:09
BSOKE 16,180,5012:14:27
BTCIM 3,771,6212:14:29
CANTE 2,27-0,4412:14:37
CCOLA 59,651,2712:14:31
CIMSA 49,101,2412:14:27
CLEBI 1.612,00-0,1212:12:46
CWENE 28,280,3512:14:31
DOAS 191,80-0,6712:14:05
DOHOL 17,960,0612:14:33
DSTKF 528,50-0,7512:14:35
ECILC 85,70-0,1712:12:39
EFOR 28,440,4212:14:33
EGEEN 7.420,000,0012:12:17
EKGYO 20,980,7712:14:14
ENERY 10,08-0,3012:14:16
ENJSA 88,65-0,3912:14:35
ENKAI 82,002,3112:14:23
EREGL 24,901,3812:14:35
EUPWR 30,541,1312:13:57
FENER 9,87-0,4012:13:20
FROTO 99,052,2212:14:36
GARAN 141,901,0712:14:27
GENIL 198,201,3312:14:33
GESAN 44,76-0,3612:12:59
GOLTS 325,002,0412:14:24
GRSEL 321,00-0,6212:10:26
GRTHO 264,25-0,9412:14:25
GSRAY 1,270,7912:14:35
GUBRF 339,500,0712:13:19
HALKB 36,22-0,3312:14:30
HEKTS 3,210,6312:12:47
IEYHO 62,200,8912:13:34
ISCTR 14,040,9312:14:37
ISMEN 41,340,2412:14:30
KCAER 10,720,9412:13:24
KCHOL 177,401,1412:14:34
KONTR 13,23-1,4212:14:34
KRDMD 27,662,6712:14:29
KTLEV 17,840,0012:14:36
KUYAS 56,25-2,4312:13:59
MAGEN 36,484,6512:14:37
MAVI 39,821,7912:14:30
MGROS 543,001,8812:14:35
MIATK 37,04-1,2312:14:26
MPARK 358,25-0,4912:14:30
OBAMS 6,97-0,5712:14:27
ODAS 5,421,1212:13:58
OTKAR 495,75-0,0512:14:03
OYAKC 24,880,0012:14:36
PASEU 144,60-0,9612:14:01
PETKM 17,450,4012:14:30
PGSUS 206,100,4912:14:30
RALYH 210,101,5512:14:36
REEDR 7,250,0012:14:35
RYGYO 21,60-0,6412:14:29
SAHOL 87,201,2212:14:29
SASA 2,921,7412:14:36
SISE 40,240,4512:14:12
SKBNK 8,070,6212:14:01
SOKM 51,451,7812:13:30
TABGD 223,200,3112:14:37
TAVHL 309,502,0612:13:49
TCELL 105,801,5412:14:29
THYAO 275,001,0112:14:35
TKFEN 69,95-0,6412:14:04
TOASO 241,400,5812:14:36
TRALT 35,78-4,5412:14:36
TRENJ 84,551,6212:14:01
TRMET 98,80-0,1012:14:30
TSKB 12,990,1512:14:29
TSPOR 1,19-1,6512:13:27
TTKOM 58,150,3512:13:28
TTRAK 528,501,1512:13:57
TUKAS 2,600,7812:14:30
TUPRS 198,000,2012:14:33
TUREX 7,650,9212:14:34
TURSG 12,00-0,3312:13:55
ULKER 116,500,6012:14:27
VAKBN 29,280,2712:13:59
VESTL 32,940,9212:14:28
YEOTK 37,30-0,2112:14:01
YKBNK 36,941,4812:14:27
ZOREN 3,190,3112:12:42
MenkulFiyat%Zaman
AEFES 16,551,4112:14:35
AGHOL 29,900,4012:12:47
AKBNK 70,701,6512:14:33
AKSA 10,160,7912:14:35
AKSEN 61,100,2512:12:33
ALARK 98,000,6712:14:06
ALFAS 44,680,6312:14:35
ALTNY 63,801,5112:14:27
ANHYT 102,50-0,6812:14:37
ANSGR 23,78-0,3412:14:34
ARCLK 110,901,4612:14:01
ASELS 212,804,3112:14:30
ASTOR 109,905,3712:14:36
AVPGY 53,85-0,0912:14:17
BALSU 16,140,4412:14:31
BIMAS 574,503,1412:14:36
BRSAN 503,500,1012:13:04
BRYAT 2.247,00-0,3112:12:09
BSOKE 16,180,5012:14:27
BTCIM 3,771,6212:14:29
CANTE 2,27-0,4412:14:37
CCOLA 59,651,2712:14:31
CIMSA 49,101,2412:14:27
CLEBI 1.612,00-0,1212:12:46
CWENE 28,280,3512:14:31
DOAS 191,80-0,6712:14:05
DOHOL 17,960,0612:14:33
DSTKF 528,50-0,7512:14:35
ECILC 85,70-0,1712:12:39
EFOR 28,440,4212:14:33
EGEEN 7.420,000,0012:12:17
EKGYO 20,980,7712:14:14
ENERY 10,08-0,3012:14:16
ENJSA 88,65-0,3912:14:35
MenkulFiyat%Zaman
ENKAI 82,002,3112:14:23
EREGL 24,901,3812:14:35
EUPWR 30,541,1312:13:57
FENER 9,87-0,4012:13:20
FROTO 99,052,2212:14:36
GARAN 141,901,0712:14:27
GENIL 198,201,3312:14:33
GESAN 44,76-0,3612:12:59
GOLTS 325,002,0412:14:24
GRSEL 321,00-0,6212:10:26
GRTHO 264,25-0,9412:14:25
GSRAY 1,270,7912:14:35
GUBRF 339,500,0712:13:19
HALKB 36,22-0,3312:14:30
HEKTS 3,210,6312:12:47
IEYHO 62,200,8912:13:34
ISCTR 14,040,9312:14:37
ISMEN 41,340,2412:14:30
KCAER 10,720,9412:13:24
KCHOL 177,401,1412:14:34
KONTR 13,23-1,4212:14:34
KRDMD 27,662,6712:14:29
KTLEV 17,840,0012:14:36
KUYAS 56,25-2,4312:13:59
MAGEN 36,484,6512:14:37
MAVI 39,821,7912:14:30
MGROS 543,001,8812:14:35
MIATK 37,04-1,2312:14:26
MPARK 358,25-0,4912:14:30
OBAMS 6,97-0,5712:14:27
ODAS 5,421,1212:13:58
OTKAR 495,75-0,0512:14:03
OYAKC 24,880,0012:14:36
PASEU 144,60-0,9612:14:01
MenkulFiyat%Zaman
PETKM 17,450,4012:14:30
PGSUS 206,100,4912:14:30
RALYH 210,101,5512:14:36
REEDR 7,250,0012:14:35
RYGYO 21,60-0,6412:14:29
SAHOL 87,201,2212:14:29
SASA 2,921,7412:14:36
SISE 40,240,4512:14:12
SKBNK 8,070,6212:14:01
SOKM 51,451,7812:13:30
TABGD 223,200,3112:14:37
TAVHL 309,502,0612:13:49
TCELL 105,801,5412:14:29
THYAO 275,001,0112:14:35
TKFEN 69,95-0,6412:14:04
TOASO 241,400,5812:14:36
TRALT 35,78-4,5412:14:36
TRENJ 84,551,6212:14:01
TRMET 98,80-0,1012:14:30
TSKB 12,990,1512:14:29
TSPOR 1,19-1,6512:13:27
TTKOM 58,150,3512:13:28
TTRAK 528,501,1512:13:57
TUKAS 2,600,7812:14:30
TUPRS 198,000,2012:14:33
TUREX 7,650,9212:14:34
TURSG 12,00-0,3312:13:55
ULKER 116,500,6012:14:27
VAKBN 29,280,2712:13:59
VESTL 32,940,9212:14:28
YEOTK 37,30-0,2112:14:01
YKBNK 36,941,4812:14:27
ZOREN 3,190,3112:12:42

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.