h Dolar 42,3716 % 0,24
h Euro 49,1044 % 0,24
h Altın (Gr) 5.573,03 %0,63
a
MenkulFiyat%Zaman
AEFES 14,701,5218:10:00
AGHOL 26,821,0618:10:00
AKBNK 58,850,8618:10:00
AKSA 10,70-1,2918:10:00
AKSEN 52,102,1618:10:00
ALARK 92,004,2518:10:00
ALTNY 63,20-2,7718:10:00
ANSGR 22,14-1,2518:10:00
ARCLK 104,60-1,2318:10:00
ASELS 188,20-0,0518:10:00
ASTOR 93,200,9818:10:00
BALSU 18,11-0,6018:10:00
BIMAS 544,000,7418:10:00
BINHO 11,04-2,8218:10:00
BRSAN 489,001,7718:10:00
BRYAT 2.444,004,1318:10:00
BTCIM 4,09-1,9218:10:00
CANTE 2,300,8818:10:00
CCOLA 55,151,4718:10:00
CIMSA 44,100,8718:10:00
CLEBI 1.671,00-0,8318:10:00
CWENE 23,94-1,3218:10:00
DAPGM 11,920,1718:10:00
DOAS 185,501,0318:10:00
DOHOL 17,140,2318:10:00
DSTKF 765,001,8618:10:00
ECILC 98,100,2018:10:00
EFOR 131,00-4,3818:10:00
EGEEN 7.652,500,0718:10:00
EKGYO 19,07-0,6818:10:00
ENERY 10,093,4918:10:00
ENJSA 76,650,6618:10:00
ENKAI 74,601,0818:10:00
EREGL 23,80-0,8318:10:00
EUPWR 28,760,2118:10:00
FENER 12,104,0418:10:00
FROTO 94,20-0,4218:10:00
GARAN 129,200,9418:10:00
GENIL 189,001,7218:10:00
GESAN 46,18-1,7918:10:00
GLRMK 170,30-1,0518:10:00
GRSEL 332,000,6118:10:00
GRTHO 361,754,3318:10:00
GSRAY 1,38-0,7218:10:00
GUBRF 325,50-0,7618:10:00
HALKB 28,960,0018:10:00
HEKTS 3,26-0,3118:10:00
IEYHO 50,800,2018:10:00
IPEKE 82,556,3818:10:00
ISCTR 12,270,2518:10:00
ISMEN 40,02-0,1018:10:00
KCAER 11,380,2618:10:00
KCHOL 168,400,3618:10:00
KONTR 27,00-1,6018:10:00
KOZAA 101,603,2518:10:00
KOZAL 37,204,2618:10:00
KTLEV 14,48-4,5518:10:00
KUYAS 45,3210,0018:10:00
MAGEN 32,40-2,9918:10:00
MAVI 38,80-0,8218:10:00
MGROS 505,000,2018:10:00
MIATK 38,60-4,6418:10:00
MPARK 308,00-0,9618:10:01
OBAMS 39,36-1,1118:10:01
ODAS 5,32-1,4818:10:01
OTKAR 465,000,2218:10:01
OYAKC 21,42-0,8318:10:01
PASEU 134,60-3,8618:10:01
PATEK 27,70-2,5318:10:01
PETKM 16,971,0118:10:01
PGSUS 202,70-0,6418:10:01
RALYH 202,003,5418:10:01
REEDR 10,524,1618:10:01
SAHOL 76,20-0,1318:10:01
SASA 2,89-0,3418:10:01
SISE 35,58-0,6718:10:01
SKBNK 8,09-1,4618:10:01
SOKM 44,88-2,2618:10:01
TABGD 232,301,8918:10:01
TAVHL 254,50-1,9318:10:01
TCELL 94,000,9718:10:01
THYAO 267,50-0,3718:10:01
TKFEN 72,75-0,6818:10:01
TOASO 233,000,1718:10:01
TSKB 11,990,0818:10:01
TSPOR 1,270,0018:10:01
TTKOM 55,15-0,4518:10:01
TTRAK 531,500,2818:10:01
TUKAS 2,67-2,2018:10:01
TUPRS 204,001,1418:10:01
TUREX 8,39-1,6418:10:01
TURSG 12,78-1,1618:10:01
VAKBN 26,08-3,6918:10:01
VESTL 30,30-0,3918:10:01
YEOTK 37,24-2,2618:10:01
YKBNK 32,441,0618:10:01
ZOREN 3,26-1,5118:10:01
MenkulFiyat%Zaman
AEFES 14,701,5218:10:00
AGHOL 26,821,0618:10:00
AKBNK 58,850,8618:10:00
AKSA 10,70-1,2918:10:00
AKSEN 52,102,1618:10:00
ALARK 92,004,2518:10:00
ALTNY 63,20-2,7718:10:00
ANSGR 22,14-1,2518:10:00
ARCLK 104,60-1,2318:10:00
ASELS 188,20-0,0518:10:00
ASTOR 93,200,9818:10:00
BALSU 18,11-0,6018:10:00
BIMAS 544,000,7418:10:00
BINHO 11,04-2,8218:10:00
BRSAN 489,001,7718:10:00
BRYAT 2.444,004,1318:10:00
BTCIM 4,09-1,9218:10:00
CANTE 2,300,8818:10:00
CCOLA 55,151,4718:10:00
CIMSA 44,100,8718:10:00
CLEBI 1.671,00-0,8318:10:00
CWENE 23,94-1,3218:10:00
DAPGM 11,920,1718:10:00
DOAS 185,501,0318:10:00
DOHOL 17,140,2318:10:00
DSTKF 765,001,8618:10:00
ECILC 98,100,2018:10:00
EFOR 131,00-4,3818:10:00
EGEEN 7.652,500,0718:10:00
EKGYO 19,07-0,6818:10:00
ENERY 10,093,4918:10:00
ENJSA 76,650,6618:10:00
ENKAI 74,601,0818:10:00
MenkulFiyat%Zaman
EREGL 23,80-0,8318:10:00
EUPWR 28,760,2118:10:00
FENER 12,104,0418:10:00
FROTO 94,20-0,4218:10:00
GARAN 129,200,9418:10:00
GENIL 189,001,7218:10:00
GESAN 46,18-1,7918:10:00
GLRMK 170,30-1,0518:10:00
GRSEL 332,000,6118:10:00
GRTHO 361,754,3318:10:00
GSRAY 1,38-0,7218:10:00
GUBRF 325,50-0,7618:10:00
HALKB 28,960,0018:10:00
HEKTS 3,26-0,3118:10:00
IEYHO 50,800,2018:10:00
IPEKE 82,556,3818:10:00
ISCTR 12,270,2518:10:00
ISMEN 40,02-0,1018:10:00
KCAER 11,380,2618:10:00
KCHOL 168,400,3618:10:00
KONTR 27,00-1,6018:10:00
KOZAA 101,603,2518:10:00
KOZAL 37,204,2618:10:00
KTLEV 14,48-4,5518:10:00
KUYAS 45,3210,0018:10:00
MAGEN 32,40-2,9918:10:00
MAVI 38,80-0,8218:10:00
MGROS 505,000,2018:10:00
MIATK 38,60-4,6418:10:00
MPARK 308,00-0,9618:10:01
OBAMS 39,36-1,1118:10:01
ODAS 5,32-1,4818:10:01
OTKAR 465,000,2218:10:01
MenkulFiyat%Zaman
OYAKC 21,42-0,8318:10:01
PASEU 134,60-3,8618:10:01
PATEK 27,70-2,5318:10:01
PETKM 16,971,0118:10:01
PGSUS 202,70-0,6418:10:01
RALYH 202,003,5418:10:01
REEDR 10,524,1618:10:01
SAHOL 76,20-0,1318:10:01
SASA 2,89-0,3418:10:01
SISE 35,58-0,6718:10:01
SKBNK 8,09-1,4618:10:01
SOKM 44,88-2,2618:10:01
TABGD 232,301,8918:10:01
TAVHL 254,50-1,9318:10:01
TCELL 94,000,9718:10:01
THYAO 267,50-0,3718:10:01
TKFEN 72,75-0,6818:10:01
TOASO 233,000,1718:10:01
TSKB 11,990,0818:10:01
TSPOR 1,270,0018:10:01
TTKOM 55,15-0,4518:10:01
TTRAK 531,500,2818:10:01
TUKAS 2,67-2,2018:10:01
TUPRS 204,001,1418:10:01
TUREX 8,39-1,6418:10:01
TURSG 12,78-1,1618:10:01
VAKBN 26,08-3,6918:10:01
VESTL 30,30-0,3918:10:01
YEOTK 37,24-2,2618:10:01
YKBNK 32,441,0618:10:01
ZOREN 3,26-1,5118:10:01

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.