h Dolar 43,6062 % 0.16
h Euro 51,6027 % 0.16
h Altın (Gr) 6.942,61 %3,13
a
MenkulFiyat%Zaman
AEFES 20,181,0018:09:50
AGHOL 34,901,4518:09:49
AGROT 3,16-0,6318:09:02
AHGAZ 25,161,7818:08:46
AKBNK 83,85-0,6518:09:42
AKSA 10,60-2,3018:08:01
AKSEN 67,50-4,5318:09:21
ALARK 111,200,2718:09:10
ALFAS 41,12-0,9218:09:29
ALTNY 15,640,5818:09:00
ANHYT 115,40-1,5418:09:36
ANSGR 26,90-0,4418:08:10
ARCLK 123,001,6518:09:30
ARDYZ 43,68-5,6618:09:00
ASELS 288,001,0518:09:50
ASTOR 152,00-1,8718:09:03
AVPGY 53,700,3718:09:30
BERA 19,707,7118:09:29
BIMAS 683,000,9618:09:27
BRSAN 680,004,7818:09:05
BRYAT 2.330,002,4218:09:02
BSOKE 28,200,7118:09:34
BTCIM 4,830,2118:09:43
CANTE 1,79-0,5618:09:37
CCOLA 72,95-0,8218:09:49
CIMSA 50,65-0,6918:09:35
CLEBI 1.812,000,7818:09:31
CWENE 31,700,3218:09:00
DOAS 230,401,8118:09:29
DOHOL 20,761,0718:09:15
ECILC 108,00-5,1818:09:48
EFOR 23,183,3018:09:26
EGEEN 7.190,000,0318:08:01
EKGYO 23,76-1,1618:09:47
ENERY 9,42-2,5918:09:44
ENJSA 106,20-0,7518:08:01
ENKAI 94,50-1,6618:09:50
EREGL 29,021,1118:09:51
EUPWR 39,70-2,2218:09:55
FROTO 115,700,4318:09:45
GARAN 154,800,3218:09:43
GESAN 55,05-1,7818:08:56
GOLTS 353,001,5818:09:49
GRTHO 252,755,5318:09:29
GSRAY 1,16-0,8518:09:26
GUBRF 519,002,9818:09:59
HALKB 43,42-1,1418:09:59
HEKTS 3,18-1,8518:09:45
IEYHO 77,15-0,0618:09:53
ISCTR 16,49-0,5418:09:55
ISMEN 46,54-1,6518:09:11
KARSN 10,02-0,1018:08:49
KCAER 10,970,0018:09:55
KCHOL 205,200,3418:09:50
KONTR 9,84-5,3818:09:58
KONYA 4.435,00-0,1118:09:15
KRDMD 29,42-0,7418:09:47
KTLEV 36,120,4418:09:56
LMKDC 30,90-0,2618:09:40
MAGEN 41,700,7218:08:48
MAVI 46,60-1,4018:09:41
MGROS 653,000,8518:09:57
MIATK 36,36-0,7118:09:47
MPARK 453,500,5018:08:01
OBAMS 8,04-4,6318:09:05
ODAS 5,721,2418:09:35
OTKAR 438,501,4518:08:10
OYAKC 25,72-0,7718:09:44
PASEU 154,900,5818:08:55
PETKM 17,71-0,7818:09:34
PGSUS 207,000,8818:09:31
RALYH 168,60-3,9318:08:19
REEDR 6,69-0,3018:09:29
RYGYO 29,400,4118:05:11
SAHOL 103,40-0,2918:09:35
SASA 2,42-2,8118:09:49
SELEC 80,60-1,4118:09:35
SISE 47,52-0,0418:09:36
SKBNK 9,10-1,5218:09:23
SMRTG 7,93-2,2218:09:14
SOKM 62,55-1,1818:08:56
TABGD 252,250,3018:08:01
TAVHL 358,251,4218:08:45
TCELL 114,30-1,5518:09:29
THYAO 322,501,7418:09:49
TKFEN 78,55-3,9118:08:43
TOASO 314,00-2,9418:09:43
TRALT 45,96-0,2618:09:42
TRENJ 99,65-0,3018:08:01
TRMET 127,70-1,6218:08:39
TSKB 13,02-0,6118:09:44
TTKOM 67,10-0,8118:09:47
TTRAK 618,502,4918:08:40
TUPRS 223,00-1,5518:09:49
TURSG 11,79-0,2518:09:02
ULKER 131,20-1,9418:08:01
VAKBN 36,48-1,2518:09:32
VESTL 30,86-1,4118:08:01
YEOTK 41,62-1,0018:08:32
YKBNK 38,260,0018:09:50
ZOREN 3,42-0,5818:09:31
MenkulFiyat%Zaman
AEFES 20,181,0018:09:50
AGHOL 34,901,4518:09:49
AGROT 3,16-0,6318:09:02
AHGAZ 25,161,7818:08:46
AKBNK 83,85-0,6518:09:42
AKSA 10,60-2,3018:08:01
AKSEN 67,50-4,5318:09:21
ALARK 111,200,2718:09:10
ALFAS 41,12-0,9218:09:29
ALTNY 15,640,5818:09:00
ANHYT 115,40-1,5418:09:36
ANSGR 26,90-0,4418:08:10
ARCLK 123,001,6518:09:30
ARDYZ 43,68-5,6618:09:00
ASELS 288,001,0518:09:50
ASTOR 152,00-1,8718:09:03
AVPGY 53,700,3718:09:30
BERA 19,707,7118:09:29
BIMAS 683,000,9618:09:27
BRSAN 680,004,7818:09:05
BRYAT 2.330,002,4218:09:02
BSOKE 28,200,7118:09:34
BTCIM 4,830,2118:09:43
CANTE 1,79-0,5618:09:37
CCOLA 72,95-0,8218:09:49
CIMSA 50,65-0,6918:09:35
CLEBI 1.812,000,7818:09:31
CWENE 31,700,3218:09:00
DOAS 230,401,8118:09:29
DOHOL 20,761,0718:09:15
ECILC 108,00-5,1818:09:48
EFOR 23,183,3018:09:26
EGEEN 7.190,000,0318:08:01
EKGYO 23,76-1,1618:09:47
MenkulFiyat%Zaman
ENERY 9,42-2,5918:09:44
ENJSA 106,20-0,7518:08:01
ENKAI 94,50-1,6618:09:50
EREGL 29,021,1118:09:51
EUPWR 39,70-2,2218:09:55
FROTO 115,700,4318:09:45
GARAN 154,800,3218:09:43
GESAN 55,05-1,7818:08:56
GOLTS 353,001,5818:09:49
GRTHO 252,755,5318:09:29
GSRAY 1,16-0,8518:09:26
GUBRF 519,002,9818:09:59
HALKB 43,42-1,1418:09:59
HEKTS 3,18-1,8518:09:45
IEYHO 77,15-0,0618:09:53
ISCTR 16,49-0,5418:09:55
ISMEN 46,54-1,6518:09:11
KARSN 10,02-0,1018:08:49
KCAER 10,970,0018:09:55
KCHOL 205,200,3418:09:50
KONTR 9,84-5,3818:09:58
KONYA 4.435,00-0,1118:09:15
KRDMD 29,42-0,7418:09:47
KTLEV 36,120,4418:09:56
LMKDC 30,90-0,2618:09:40
MAGEN 41,700,7218:08:48
MAVI 46,60-1,4018:09:41
MGROS 653,000,8518:09:57
MIATK 36,36-0,7118:09:47
MPARK 453,500,5018:08:01
OBAMS 8,04-4,6318:09:05
ODAS 5,721,2418:09:35
OTKAR 438,501,4518:08:10
OYAKC 25,72-0,7718:09:44
MenkulFiyat%Zaman
PASEU 154,900,5818:08:55
PETKM 17,71-0,7818:09:34
PGSUS 207,000,8818:09:31
RALYH 168,60-3,9318:08:19
REEDR 6,69-0,3018:09:29
RYGYO 29,400,4118:05:11
SAHOL 103,40-0,2918:09:35
SASA 2,42-2,8118:09:49
SELEC 80,60-1,4118:09:35
SISE 47,52-0,0418:09:36
SKBNK 9,10-1,5218:09:23
SMRTG 7,93-2,2218:09:14
SOKM 62,55-1,1818:08:56
TABGD 252,250,3018:08:01
TAVHL 358,251,4218:08:45
TCELL 114,30-1,5518:09:29
THYAO 322,501,7418:09:49
TKFEN 78,55-3,9118:08:43
TOASO 314,00-2,9418:09:43
TRALT 45,96-0,2618:09:42
TRENJ 99,65-0,3018:08:01
TRMET 127,70-1,6218:08:39
TSKB 13,02-0,6118:09:44
TTKOM 67,10-0,8118:09:47
TTRAK 618,502,4918:08:40
TUPRS 223,00-1,5518:09:49
TURSG 11,79-0,2518:09:02
ULKER 131,20-1,9418:08:01
VAKBN 36,48-1,2518:09:32
VESTL 30,86-1,4118:08:01
YEOTK 41,62-1,0018:08:32
YKBNK 38,260,0018:09:50
ZOREN 3,42-0,5818:09:31

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.