h Dolar 43,8860 % 0.04
h Euro 51,9256 % 0.04
h Altın (Gr) 7.288,70 %0,32
a
MenkulFiyat%Zaman
AEFES 19,41-0,9716:50:59
AGHOL 33,78-0,2416:50:54
AGROT 3,010,6716:51:08
AKBNK 92,051,1516:51:08
AKSA 10,34-0,8616:51:05
AKSEN 69,700,8716:50:01
ALARK 105,900,6716:50:35
ALTNY 15,87-2,4616:51:16
ANSGR 26,181,0016:50:44
ARCLK 118,20-0,5116:51:02
ARDYZ 41,083,7416:51:16
ASELS 308,500,7316:51:18
ASTOR 185,80-2,7216:51:14
BALSU 15,68-0,4416:50:17
BIMAS 673,50-1,4616:51:01
BRSAN 695,501,4616:50:34
BRYAT 2.483,000,1616:50:45
BSOKE 28,981,2616:51:12
BTCIM 5,213,7816:51:13
CANTE 1,66-0,6016:51:11
CCOLA 71,70-1,0416:51:00
CIMSA 52,700,0916:50:39
CWENE 30,541,6016:50:52
DAPGM 11,741,7316:50:45
DOAS 220,100,5916:51:01
DOHOL 20,96-1,1316:51:08
ECILC 114,702,1416:51:09
EFOR 21,30-1,1116:50:25
EGEEN 6.940,001,1316:43:39
EKGYO 24,28-0,3316:51:07
ENERY 9,923,7716:50:53
ENJSA 110,501,0116:50:50
ENKAI 101,60-0,2016:51:09
EREGL 31,841,4716:50:42
EUPWR 35,54-1,2216:51:13
FENER 3,070,0016:51:17
FROTO 118,000,7716:51:18
GARAN 163,802,2516:51:12
GENIL 7,943,6616:50:48
GESAN 46,641,5716:50:43
GRSEL 366,50-1,0816:50:13
GRTHO 229,20-0,5616:47:50
GSRAY 1,26-6,6716:51:18
GUBRF 532,504,1116:51:18
HALKB 49,600,4016:50:37
HEKTS 3,080,3316:51:12
ISCTR 17,261,8316:51:19
ISMEN 50,050,0016:51:13
IZENR 9,30-0,2116:50:51
KARSN 11,040,1816:50:41
KCAER 11,001,6616:51:07
KCHOL 205,900,6416:51:16
KLRHO 344,25-10,0016:51:18
KONTR 9,630,1016:51:18
KRDMD 31,641,2216:51:13
KTLEV 39,823,2716:51:11
MAGEN 49,700,4016:50:25
MAVI 46,34-0,2616:51:10
MGROS 654,50-2,0216:51:11
MIATK 37,701,8916:51:01
MPARK 450,25-2,9616:51:09
OBAMS 8,520,2416:51:08
ODAS 6,081,3316:50:51
OTKAR 387,750,0016:50:26
OYAKC 25,300,1616:51:00
PASEU 118,90-3,8016:50:52
PATEK 18,19-2,2016:51:18
PETKM 17,730,4516:50:57
PGSUS 203,602,6716:51:17
QUAGR 2,801,8216:49:02
RALYH 153,90-1,6616:51:18
REEDR 6,560,6116:50:42
SAHOL 105,001,2516:51:01
SASA 2,474,2216:51:18
SISE 46,060,7016:51:09
SKBNK 12,440,4816:48:44
SOKM 66,65-3,4116:51:06
TABGD 265,000,1916:47:58
TAVHL 324,750,5416:51:17
TCELL 120,60-0,3316:50:31
THYAO 312,501,7916:51:15
TKFEN 78,101,4916:50:31
TOASO 320,25-0,3116:50:10
TRALT 59,650,0816:51:17
TRENJ 117,903,4216:51:12
TRMET 166,600,9716:51:15
TSKB 13,012,4416:51:19
TSPOR 1,03-0,9616:49:19
TTKOM 70,75-0,3516:51:17
TTRAK 536,001,3216:51:19
TUKAS 2,60-0,3816:49:29
TUPRS 216,00-0,7816:51:14
TUREX 7,260,2816:51:15
TURSG 12,400,0816:48:58
ULKER 126,40-0,2416:50:24
VAKBN 41,882,3516:51:18
VESTL 31,300,9716:51:14
YEOTK 39,261,3416:50:40
YKBNK 43,881,5716:51:14
ZOREN 3,48-0,8516:50:30
MenkulFiyat%Zaman
AEFES 19,41-0,9716:50:59
AGHOL 33,78-0,2416:50:54
AGROT 3,010,6716:51:08
AKBNK 92,051,1516:51:08
AKSA 10,34-0,8616:51:05
AKSEN 69,700,8716:50:01
ALARK 105,900,6716:50:35
ALTNY 15,87-2,4616:51:16
ANSGR 26,181,0016:50:44
ARCLK 118,20-0,5116:51:02
ARDYZ 41,083,7416:51:16
ASELS 308,500,7316:51:18
ASTOR 185,80-2,7216:51:14
BALSU 15,68-0,4416:50:17
BIMAS 673,50-1,4616:51:01
BRSAN 695,501,4616:50:34
BRYAT 2.483,000,1616:50:45
BSOKE 28,981,2616:51:12
BTCIM 5,213,7816:51:13
CANTE 1,66-0,6016:51:11
CCOLA 71,70-1,0416:51:00
CIMSA 52,700,0916:50:39
CWENE 30,541,6016:50:52
DAPGM 11,741,7316:50:45
DOAS 220,100,5916:51:01
DOHOL 20,96-1,1316:51:08
ECILC 114,702,1416:51:09
EFOR 21,30-1,1116:50:25
EGEEN 6.940,001,1316:43:39
EKGYO 24,28-0,3316:51:07
ENERY 9,923,7716:50:53
ENJSA 110,501,0116:50:50
ENKAI 101,60-0,2016:51:09
EREGL 31,841,4716:50:42
MenkulFiyat%Zaman
EUPWR 35,54-1,2216:51:13
FENER 3,070,0016:51:17
FROTO 118,000,7716:51:18
GARAN 163,802,2516:51:12
GENIL 7,943,6616:50:48
GESAN 46,641,5716:50:43
GRSEL 366,50-1,0816:50:13
GRTHO 229,20-0,5616:47:50
GSRAY 1,26-6,6716:51:18
GUBRF 532,504,1116:51:18
HALKB 49,600,4016:50:37
HEKTS 3,080,3316:51:12
ISCTR 17,261,8316:51:19
ISMEN 50,050,0016:51:13
IZENR 9,30-0,2116:50:51
KARSN 11,040,1816:50:41
KCAER 11,001,6616:51:07
KCHOL 205,900,6416:51:16
KLRHO 344,25-10,0016:51:18
KONTR 9,630,1016:51:18
KRDMD 31,641,2216:51:13
KTLEV 39,823,2716:51:11
MAGEN 49,700,4016:50:25
MAVI 46,34-0,2616:51:10
MGROS 654,50-2,0216:51:11
MIATK 37,701,8916:51:01
MPARK 450,25-2,9616:51:09
OBAMS 8,520,2416:51:08
ODAS 6,081,3316:50:51
OTKAR 387,750,0016:50:26
OYAKC 25,300,1616:51:00
PASEU 118,90-3,8016:50:52
PATEK 18,19-2,2016:51:18
PETKM 17,730,4516:50:57
MenkulFiyat%Zaman
PGSUS 203,602,6716:51:17
QUAGR 2,801,8216:49:02
RALYH 153,90-1,6616:51:18
REEDR 6,560,6116:50:42
SAHOL 105,001,2516:51:01
SASA 2,474,2216:51:18
SISE 46,060,7016:51:09
SKBNK 12,440,4816:48:44
SOKM 66,65-3,4116:51:06
TABGD 265,000,1916:47:58
TAVHL 324,750,5416:51:17
TCELL 120,60-0,3316:50:31
THYAO 312,501,7916:51:15
TKFEN 78,101,4916:50:31
TOASO 320,25-0,3116:50:10
TRALT 59,650,0816:51:17
TRENJ 117,903,4216:51:12
TRMET 166,600,9716:51:15
TSKB 13,012,4416:51:19
TSPOR 1,03-0,9616:49:19
TTKOM 70,75-0,3516:51:17
TTRAK 536,001,3216:51:19
TUKAS 2,60-0,3816:49:29
TUPRS 216,00-0,7816:51:14
TUREX 7,260,2816:51:15
TURSG 12,400,0816:48:58
ULKER 126,40-0,2416:50:24
VAKBN 41,882,3516:51:18
VESTL 31,300,9716:51:14
YEOTK 39,261,3416:50:40
YKBNK 43,881,5716:51:14
ZOREN 3,48-0,8516:50:30

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.