Dolar 48,4921 %0,03
Euro 56,5650 %0,03
Altın (Gr) 6.869,27 %0,11
Dolar 48,4921 %0,03
Euro 56,5650 %0,03
Altın (Gr) 6.869,27 %0,11
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,54 | 0,41 | 11:52:36 |
| AGROT | 1,96 | -0,51 | 11:52:43 |
| AHGAZ | 39,12 | 1,82 | 11:52:12 |
| AKBNK | 73,10 | 0,21 | 11:52:38 |
| AKSA | 11,28 | -0,09 | 11:52:38 |
| AKSEN | 80,00 | -0,50 | 11:52:19 |
| ALARK | 115,80 | -0,43 | 11:51:42 |
| ALFAS | 40,04 | 0,25 | 11:52:25 |
| ALTNY | 18,23 | 0,50 | 11:52:41 |
| ANSGR | 26,58 | 0,38 | 11:52:43 |
| ARCLK | 94,60 | -0,84 | 11:52:27 |
| ARDYZ | 80,55 | -0,12 | 11:52:35 |
| ASELS | 403,50 | 0,31 | 11:52:43 |
| ASTOR | 291,50 | -2,75 | 11:52:43 |
| AVPGY | 55,80 | 1,09 | 11:51:30 |
| BERA | 14,10 | 0,43 | 11:49:23 |
| BIMAS | 429,25 | 0,41 | 11:52:41 |
| BRSAN | 705,00 | -1,47 | 11:52:43 |
| BRYAT | 1.704,00 | 0,29 | 11:52:40 |
| BSOKE | 21,18 | 0,00 | 11:52:17 |
| BTCIM | 3,91 | -0,51 | 11:52:08 |
| CANTE | 1,33 | 0,00 | 11:52:42 |
| CCOLA | 78,90 | -1,37 | 11:52:42 |
| CIMSA | 45,46 | -0,87 | 11:51:58 |
| CLEBI | 1.462,00 | 0,00 | 11:52:32 |
| CWENE | 32,70 | -1,21 | 11:52:39 |
| DOAS | 164,60 | -0,06 | 11:50:19 |
| DOHOL | 21,58 | 0,37 | 11:52:35 |
| ECILC | 73,35 | 0,34 | 11:52:23 |
| EFOR | 18,99 | 2,15 | 11:52:45 |
| EGEEN | 5.790,00 | 0,22 | 11:52:43 |
| EKGYO | 21,14 | -5,96 | 11:52:35 |
| ENERY | 11,27 | 1,62 | 11:52:22 |
| ENJSA | 117,10 | -1,26 | 11:52:11 |
| ENKAI | 90,55 | 0,22 | 11:52:40 |
| EREGL | 38,84 | -0,61 | 11:52:41 |
| EUPWR | 75,00 | -0,79 | 11:51:59 |
| FROTO | 82,20 | -2,08 | 11:52:42 |
| GARAN | 135,70 | 1,04 | 11:52:43 |
| GESAN | 62,55 | -1,34 | 11:52:42 |
| GOLTS | 299,75 | -0,50 | 11:52:26 |
| GRTHO | 194,80 | -2,36 | 11:52:23 |
| GSRAY | 1,02 | -0,97 | 11:52:35 |
| GUBRF | 513,00 | 0,20 | 11:52:28 |
| HALKB | 50,05 | -0,30 | 11:51:51 |
| HEKTS | 2,88 | 0,70 | 11:51:55 |
| IEYHO | 224,70 | 1,31 | 11:52:29 |
| ISCTR | 13,89 | -0,22 | 11:52:45 |
| ISMEN | 36,84 | -1,44 | 11:52:31 |
| KARSN | 15,80 | 1,54 | 11:52:15 |
| KCAER | 14,21 | 0,07 | 11:52:18 |
| KCHOL | 224,20 | 0,22 | 11:52:38 |
| KONYA | 4.100,00 | 1,67 | 11:50:43 |
| KRDMD | 46,72 | -1,60 | 11:52:43 |
| KTLEV | 41,82 | 9,99 | 11:52:42 |
| LMKDC | 22,84 | -0,09 | 11:49:09 |
| MAGEN | 37,72 | 1,40 | 11:50:31 |
| MAVI | 36,46 | -0,65 | 11:50:41 |
| MGROS | 532,00 | -0,19 | 11:52:21 |
| MIATK | 38,76 | 4,03 | 11:52:35 |
| MPARK | 435,25 | 0,12 | 11:52:44 |
| OBAMS | 5,43 | 0,93 | 11:52:30 |
| ODAS | 7,54 | -1,69 | 11:52:42 |
| OTKAR | 323,00 | -0,46 | 11:51:13 |
| OYAKC | 22,20 | -0,80 | 11:52:39 |
| PAHOL | 1,32 | -0,75 | 11:52:42 |
| PASEU | 104,90 | -9,26 | 11:52:45 |
| PETKM | 25,74 | -0,62 | 11:52:36 |
| PGSUS | 153,10 | -1,03 | 11:52:21 |
| RALYH | 275,50 | -0,99 | 11:49:52 |
| REEDR | 5,49 | -0,90 | 11:52:24 |
| RYGYO | 44,78 | -1,84 | 11:51:56 |
| SAHOL | 95,70 | -0,36 | 11:52:43 |
| SASA | 2,66 | -2,56 | 11:52:43 |
| SELEC | 397,50 | 1,92 | 11:52:40 |
| SISE | 44,38 | -1,07 | 11:52:43 |
| SKBNK | 6,43 | 0,78 | 11:52:17 |
| SMRTG | 8,42 | 0,00 | 11:51:06 |
| SOKM | 60,80 | 0,66 | 11:52:26 |
| TABGD | 231,00 | -0,82 | 11:52:43 |
| TAVHL | 274,25 | -0,63 | 11:52:42 |
| TCELL | 100,70 | -1,08 | 11:52:35 |
| THYAO | 299,50 | -0,50 | 11:52:40 |
| TKFEN | 212,00 | 0,95 | 11:52:31 |
| TOASO | 289,25 | -1,20 | 11:52:27 |
| TRALT | 53,60 | -0,56 | 11:52:42 |
| TRENJ | 110,10 | 0,92 | 11:51:16 |
| TRMET | 141,20 | -0,56 | 11:52:40 |
| TSKB | 11,39 | 0,00 | 11:51:24 |
| TTKOM | 54,85 | -0,99 | 11:52:29 |
| TUPRS | 417,75 | 0,84 | 11:52:43 |
| TURSG | 6,15 | -1,91 | 11:52:19 |
| ULKER | 95,25 | -0,94 | 11:52:07 |
| VAKBN | 35,58 | 0,17 | 11:52:43 |
| VESTL | 27,00 | 0,15 | 11:52:39 |
| YEOTK | 32,82 | 0,86 | 11:52:43 |
| YKBNK | 36,64 | 0,11 | 11:52:45 |
| ZOREN | 2,47 | -0,40 | 11:52:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,54 | 0,41 | 11:52:36 |
| AGROT | 1,96 | -0,51 | 11:52:43 |
| AHGAZ | 39,12 | 1,82 | 11:52:12 |
| AKBNK | 73,10 | 0,21 | 11:52:38 |
| AKSA | 11,28 | -0,09 | 11:52:38 |
| AKSEN | 80,00 | -0,50 | 11:52:19 |
| ALARK | 115,80 | -0,43 | 11:51:42 |
| ALFAS | 40,04 | 0,25 | 11:52:25 |
| ALTNY | 18,23 | 0,50 | 11:52:41 |
| ANSGR | 26,58 | 0,38 | 11:52:43 |
| ARCLK | 94,60 | -0,84 | 11:52:27 |
| ARDYZ | 80,55 | -0,12 | 11:52:35 |
| ASELS | 403,50 | 0,31 | 11:52:43 |
| ASTOR | 291,50 | -2,75 | 11:52:43 |
| AVPGY | 55,80 | 1,09 | 11:51:30 |
| BERA | 14,10 | 0,43 | 11:49:23 |
| BIMAS | 429,25 | 0,41 | 11:52:41 |
| BRSAN | 705,00 | -1,47 | 11:52:43 |
| BRYAT | 1.704,00 | 0,29 | 11:52:40 |
| BSOKE | 21,18 | 0,00 | 11:52:17 |
| BTCIM | 3,91 | -0,51 | 11:52:08 |
| CANTE | 1,33 | 0,00 | 11:52:42 |
| CCOLA | 78,90 | -1,37 | 11:52:42 |
| CIMSA | 45,46 | -0,87 | 11:51:58 |
| CLEBI | 1.462,00 | 0,00 | 11:52:32 |
| CWENE | 32,70 | -1,21 | 11:52:39 |
| DOAS | 164,60 | -0,06 | 11:50:19 |
| DOHOL | 21,58 | 0,37 | 11:52:35 |
| ECILC | 73,35 | 0,34 | 11:52:23 |
| EFOR | 18,99 | 2,15 | 11:52:45 |
| EGEEN | 5.790,00 | 0,22 | 11:52:43 |
| EKGYO | 21,14 | -5,96 | 11:52:35 |
| ENERY | 11,27 | 1,62 | 11:52:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 117,10 | -1,26 | 11:52:11 |
| ENKAI | 90,55 | 0,22 | 11:52:40 |
| EREGL | 38,84 | -0,61 | 11:52:41 |
| EUPWR | 75,00 | -0,79 | 11:51:59 |
| FROTO | 82,20 | -2,08 | 11:52:42 |
| GARAN | 135,70 | 1,04 | 11:52:43 |
| GESAN | 62,55 | -1,34 | 11:52:42 |
| GOLTS | 299,75 | -0,50 | 11:52:26 |
| GRTHO | 194,80 | -2,36 | 11:52:23 |
| GSRAY | 1,02 | -0,97 | 11:52:35 |
| GUBRF | 513,00 | 0,20 | 11:52:28 |
| HALKB | 50,05 | -0,30 | 11:51:51 |
| HEKTS | 2,88 | 0,70 | 11:51:55 |
| IEYHO | 224,70 | 1,31 | 11:52:29 |
| ISCTR | 13,89 | -0,22 | 11:52:45 |
| ISMEN | 36,84 | -1,44 | 11:52:31 |
| KARSN | 15,80 | 1,54 | 11:52:15 |
| KCAER | 14,21 | 0,07 | 11:52:18 |
| KCHOL | 224,20 | 0,22 | 11:52:38 |
| KONYA | 4.100,00 | 1,67 | 11:50:43 |
| KRDMD | 46,72 | -1,60 | 11:52:43 |
| KTLEV | 41,82 | 9,99 | 11:52:42 |
| LMKDC | 22,84 | -0,09 | 11:49:09 |
| MAGEN | 37,72 | 1,40 | 11:50:31 |
| MAVI | 36,46 | -0,65 | 11:50:41 |
| MGROS | 532,00 | -0,19 | 11:52:21 |
| MIATK | 38,76 | 4,03 | 11:52:35 |
| MPARK | 435,25 | 0,12 | 11:52:44 |
| OBAMS | 5,43 | 0,93 | 11:52:30 |
| ODAS | 7,54 | -1,69 | 11:52:42 |
| OTKAR | 323,00 | -0,46 | 11:51:13 |
| OYAKC | 22,20 | -0,80 | 11:52:39 |
| PAHOL | 1,32 | -0,75 | 11:52:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 104,90 | -9,26 | 11:52:45 |
| PETKM | 25,74 | -0,62 | 11:52:36 |
| PGSUS | 153,10 | -1,03 | 11:52:21 |
| RALYH | 275,50 | -0,99 | 11:49:52 |
| REEDR | 5,49 | -0,90 | 11:52:24 |
| RYGYO | 44,78 | -1,84 | 11:51:56 |
| SAHOL | 95,70 | -0,36 | 11:52:43 |
| SASA | 2,66 | -2,56 | 11:52:43 |
| SELEC | 397,50 | 1,92 | 11:52:40 |
| SISE | 44,38 | -1,07 | 11:52:43 |
| SKBNK | 6,43 | 0,78 | 11:52:17 |
| SMRTG | 8,42 | 0,00 | 11:51:06 |
| SOKM | 60,80 | 0,66 | 11:52:26 |
| TABGD | 231,00 | -0,82 | 11:52:43 |
| TAVHL | 274,25 | -0,63 | 11:52:42 |
| TCELL | 100,70 | -1,08 | 11:52:35 |
| THYAO | 299,50 | -0,50 | 11:52:40 |
| TKFEN | 212,00 | 0,95 | 11:52:31 |
| TOASO | 289,25 | -1,20 | 11:52:27 |
| TRALT | 53,60 | -0,56 | 11:52:42 |
| TRENJ | 110,10 | 0,92 | 11:51:16 |
| TRMET | 141,20 | -0,56 | 11:52:40 |
| TSKB | 11,39 | 0,00 | 11:51:24 |
| TTKOM | 54,85 | -0,99 | 11:52:29 |
| TUPRS | 417,75 | 0,84 | 11:52:43 |
| TURSG | 6,15 | -1,91 | 11:52:19 |
| ULKER | 95,25 | -0,94 | 11:52:07 |
| VAKBN | 35,58 | 0,17 | 11:52:43 |
| VESTL | 27,00 | 0,15 | 11:52:39 |
| YEOTK | 32,82 | 0,86 | 11:52:43 |
| YKBNK | 36,64 | 0,11 | 11:52:45 |
| ZOREN | 2,47 | -0,40 | 11:52:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.