h Dolar 42,7271 % 0.06
h Euro 50,0879 % 0.06
h Altın (Gr) 5.932,50 %0,40
a
MenkulFiyat%Zaman
AEFES 16,68-0,3012:18:36
AGHOL 30,000,5412:19:00
AKBNK 70,80-0,7012:18:53
AKSA 10,180,5912:18:52
AKSEN 61,901,8112:19:00
ALARK 100,101,3712:18:58
ALFAS 44,40-0,2712:18:33
ALTNY 62,500,3212:18:48
ANSGR 23,98-0,5012:18:50
ARCLK 107,70-0,1912:17:18
ASELS 203,60-2,7212:18:59
ASTOR 108,60-2,1612:19:00
BIMAS 553,50-1,4212:18:59
BINHO 9,991,0112:18:48
BRSAN 506,502,3212:19:00
BRYAT 2.228,000,5012:19:00
BSOKE 16,380,0612:18:13
BTCIM 3,760,2712:18:06
CANTE 2,200,0012:18:46
CCOLA 60,30-0,6612:18:57
CIMSA 48,64-0,7812:18:33
CLEBI 1.590,00-0,0612:18:00
CWENE 29,40-3,4812:18:58
DAPGM 12,72-1,0112:16:52
DOAS 187,60-0,2112:18:43
DOHOL 17,68-0,9512:18:47
ECILC 83,950,3012:14:18
EFOR 30,543,6012:18:13
EGEEN 7.387,50-0,2412:18:30
EKGYO 20,36-0,2012:19:00
ENERY 9,65-0,5212:18:47
ENJSA 91,303,1112:18:47
ENKAI 79,95-0,9912:18:52
EREGL 24,640,5712:18:47
EUPWR 31,180,0012:18:31
FROTO 97,05-0,3612:18:57
GARAN 139,50-0,1412:18:11
GENIL 179,00-4,4312:18:23
GESAN 44,88-0,2712:18:31
GLRMK 177,300,4512:17:32
GRSEL 320,500,6312:16:48
GRTHO 264,25-1,4912:18:39
GSRAY 1,240,0012:18:24
GUBRF 331,50-1,4112:16:53
HALKB 35,060,8612:18:58
HEKTS 3,15-0,3212:18:55
IEYHO 62,400,4012:18:33
ISCTR 13,78-0,7212:18:52
ISMEN 40,72-0,6812:18:55
KCAER 10,64-0,4712:18:59
KCHOL 175,10-0,4012:18:49
KONTR 13,470,3712:18:47
KONYA 4.677,50-0,1612:13:15
KRDMD 28,560,7112:18:51
KTLEV 17,000,1212:18:58
KUYAS 57,800,0912:18:05
MAGEN 37,76-0,3712:17:56
MAVI 41,020,6912:17:48
MGROS 553,000,3612:18:46
MIATK 37,80-1,5612:18:52
MPARK 359,75-0,0712:18:47
OBAMS 7,020,8612:16:36
ODAS 5,310,1912:18:31
OTKAR 488,25-0,2612:18:48
OYAKC 24,78-0,0812:18:04
PASEU 153,801,1812:18:58
PATEK 25,58-0,0812:17:55
PETKM 17,010,1212:18:36
PGSUS 206,00-0,7712:18:52
RALYH 210,80-0,0912:15:46
REEDR 7,130,4212:18:57
RYGYO 21,041,3512:17:58
SAHOL 85,650,0012:18:39
SASA 2,86-0,6912:18:58
SELEC 72,85-0,7512:16:55
SISE 39,26-0,6112:18:47
SKBNK 7,78-0,2612:18:14
SOKM 50,85-0,8812:16:58
TABGD 225,60-0,1812:18:02
TAVHL 302,500,5812:18:45
TCELL 102,000,2012:18:40
THYAO 272,50-0,2712:19:00
TKFEN 71,900,3512:17:47
TOASO 245,70-0,0812:18:04
TRALT 38,663,0912:18:57
TRENJ 85,551,6012:18:30
TRMET 102,603,1212:18:37
TSKB 12,78-1,0812:18:17
TSPOR 1,170,8612:18:46
TTKOM 55,55-0,2712:18:45
TTRAK 527,500,7612:18:14
TUKAS 2,570,0012:17:31
TUPRS 189,501,5012:18:52
TUREX 7,620,5312:18:19
TURSG 12,45-2,7312:18:57
ULKER 111,00-1,5112:18:23
VAKBN 29,801,6412:18:59
VESTL 30,74-0,1312:19:00
YEOTK 36,96-1,1212:18:54
YKBNK 36,26-1,1512:18:45
ZOREN 3,110,6512:18:55
MenkulFiyat%Zaman
AEFES 16,68-0,3012:18:36
AGHOL 30,000,5412:19:00
AKBNK 70,80-0,7012:18:53
AKSA 10,180,5912:18:52
AKSEN 61,901,8112:19:00
ALARK 100,101,3712:18:58
ALFAS 44,40-0,2712:18:33
ALTNY 62,500,3212:18:48
ANSGR 23,98-0,5012:18:50
ARCLK 107,70-0,1912:17:18
ASELS 203,60-2,7212:18:59
ASTOR 108,60-2,1612:19:00
BIMAS 553,50-1,4212:18:59
BINHO 9,991,0112:18:48
BRSAN 506,502,3212:19:00
BRYAT 2.228,000,5012:19:00
BSOKE 16,380,0612:18:13
BTCIM 3,760,2712:18:06
CANTE 2,200,0012:18:46
CCOLA 60,30-0,6612:18:57
CIMSA 48,64-0,7812:18:33
CLEBI 1.590,00-0,0612:18:00
CWENE 29,40-3,4812:18:58
DAPGM 12,72-1,0112:16:52
DOAS 187,60-0,2112:18:43
DOHOL 17,68-0,9512:18:47
ECILC 83,950,3012:14:18
EFOR 30,543,6012:18:13
EGEEN 7.387,50-0,2412:18:30
EKGYO 20,36-0,2012:19:00
ENERY 9,65-0,5212:18:47
ENJSA 91,303,1112:18:47
ENKAI 79,95-0,9912:18:52
EREGL 24,640,5712:18:47
MenkulFiyat%Zaman
EUPWR 31,180,0012:18:31
FROTO 97,05-0,3612:18:57
GARAN 139,50-0,1412:18:11
GENIL 179,00-4,4312:18:23
GESAN 44,88-0,2712:18:31
GLRMK 177,300,4512:17:32
GRSEL 320,500,6312:16:48
GRTHO 264,25-1,4912:18:39
GSRAY 1,240,0012:18:24
GUBRF 331,50-1,4112:16:53
HALKB 35,060,8612:18:58
HEKTS 3,15-0,3212:18:55
IEYHO 62,400,4012:18:33
ISCTR 13,78-0,7212:18:52
ISMEN 40,72-0,6812:18:55
KCAER 10,64-0,4712:18:59
KCHOL 175,10-0,4012:18:49
KONTR 13,470,3712:18:47
KONYA 4.677,50-0,1612:13:15
KRDMD 28,560,7112:18:51
KTLEV 17,000,1212:18:58
KUYAS 57,800,0912:18:05
MAGEN 37,76-0,3712:17:56
MAVI 41,020,6912:17:48
MGROS 553,000,3612:18:46
MIATK 37,80-1,5612:18:52
MPARK 359,75-0,0712:18:47
OBAMS 7,020,8612:16:36
ODAS 5,310,1912:18:31
OTKAR 488,25-0,2612:18:48
OYAKC 24,78-0,0812:18:04
PASEU 153,801,1812:18:58
PATEK 25,58-0,0812:17:55
PETKM 17,010,1212:18:36
MenkulFiyat%Zaman
PGSUS 206,00-0,7712:18:52
RALYH 210,80-0,0912:15:46
REEDR 7,130,4212:18:57
RYGYO 21,041,3512:17:58
SAHOL 85,650,0012:18:39
SASA 2,86-0,6912:18:58
SELEC 72,85-0,7512:16:55
SISE 39,26-0,6112:18:47
SKBNK 7,78-0,2612:18:14
SOKM 50,85-0,8812:16:58
TABGD 225,60-0,1812:18:02
TAVHL 302,500,5812:18:45
TCELL 102,000,2012:18:40
THYAO 272,50-0,2712:19:00
TKFEN 71,900,3512:17:47
TOASO 245,70-0,0812:18:04
TRALT 38,663,0912:18:57
TRENJ 85,551,6012:18:30
TRMET 102,603,1212:18:37
TSKB 12,78-1,0812:18:17
TSPOR 1,170,8612:18:46
TTKOM 55,55-0,2712:18:45
TTRAK 527,500,7612:18:14
TUKAS 2,570,0012:17:31
TUPRS 189,501,5012:18:52
TUREX 7,620,5312:18:19
TURSG 12,45-2,7312:18:57
ULKER 111,00-1,5112:18:23
VAKBN 29,801,6412:18:59
VESTL 30,74-0,1312:19:00
YEOTK 36,96-1,1212:18:54
YKBNK 36,26-1,1512:18:45
ZOREN 3,110,6512:18:55

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.