h Dolar 42,3707 % 0,24
h Euro 48,8661 % 0,24
h Altın (Gr) 5.553,07 %0,27
a
MenkulFiyat%Zaman
AEFES 15,112,7918:09:51
AGHOL 27,261,6418:09:23
AKBNK 61,354,2518:09:55
AKSA 10,37-3,0818:09:58
AKSEN 53,402,5018:09:58
ALARK 92,650,7118:09:35
ALTNY 63,250,0818:09:54
ANSGR 22,320,8118:09:09
ARCLK 106,101,4318:09:37
ASELS 184,30-2,0718:09:56
ASTOR 93,700,5418:09:54
BALSU 17,78-1,8218:09:55
BIMAS 552,501,5618:09:59
BINHO 10,83-1,9018:09:56
BRSAN 484,50-0,9218:09:58
BRYAT 2.414,00-1,2318:09:27
BSOKE 15,734,5918:09:59
BTCIM 4,110,4918:09:59
CANTE 2,27-1,3018:09:59
CCOLA 55,801,1818:09:57
CIMSA 44,661,2718:09:28
CLEBI 1.711,002,3918:09:50
CWENE 24,060,5018:09:58
DAPGM 11,90-0,1718:10:01
DOAS 186,000,2718:09:57
DOHOL 17,260,7018:09:59
DSTKF 820,007,1918:09:58
ECILC 102,003,9818:09:45
EFOR 124,90-4,6618:09:05
EGEEN 7.660,000,1018:09:33
EKGYO 19,753,5718:09:53
ENERY 10,211,1918:09:53
ENJSA 77,350,9118:09:47
ENKAI 75,901,7418:09:46
EREGL 24,181,6018:09:58
EUPWR 29,944,1018:09:34
FENER 11,90-1,6518:09:59
FROTO 95,050,9018:09:28
GARAN 132,602,6318:09:54
GENIL 184,20-2,5418:09:22
GESAN 45,30-1,9118:09:57
GLRMK 173,301,7618:09:47
GRSEL 331,00-0,3018:09:26
GRTHO 331,50-8,3618:09:59
GSRAY 1,380,0018:09:59
GUBRF 336,753,4618:09:44
HALKB 29,501,8618:09:50
HEKTS 3,332,1518:09:43
IEYHO 55,859,9418:09:59
IPEKE 85,253,2718:08:42
ISCTR 12,643,0218:09:58
ISMEN 40,701,7018:09:47
KCAER 11,410,2618:09:07
KCHOL 170,901,4818:09:34
KONTR 26,98-0,0718:09:50
KOZAA 100,00-1,5718:09:43
KOZAL 37,340,3818:09:50
KRDMD 25,425,2218:09:17
KTLEV 14,46-0,1418:09:41
KUYAS 45,881,2418:09:04
MAGEN 31,60-2,4717:59:03
MAVI 38,900,2618:08:01
MGROS 530,004,9518:09:24
MIATK 38,00-1,5518:09:46
MPARK 314,752,1918:08:06
OBAMS 39,420,1518:09:17
ODAS 5,493,2018:09:06
OTKAR 468,000,6518:08:13
OYAKC 21,741,4918:09:46
PASEU 140,004,0118:08:14
PATEK 28,603,2518:09:39
PETKM 16,95-0,1218:09:35
PGSUS 205,901,5818:09:47
RALYH 203,200,5918:08:21
REEDR 9,47-9,9818:09:33
SAHOL 77,752,0318:09:49
SASA 2,972,7718:09:46
SISE 36,161,6318:09:39
SKBNK 8,08-0,1218:09:47
SOKM 45,521,4318:08:01
TABGD 235,901,5518:09:42
TAVHL 261,752,8518:09:06
TCELL 94,650,6918:09:29
THYAO 277,503,7418:09:47
TKFEN 73,400,8918:08:57
TOASO 231,60-0,6018:09:08
TSKB 12,302,5918:09:10
TSPOR 1,280,7918:10:01
TTKOM 56,752,9018:09:17
TTRAK 539,501,5118:08:58
TUKAS 2,670,0018:09:24
TUPRS 206,501,2318:09:47
TUREX 8,31-0,9518:08:56
TURSG 12,800,1618:09:44
ULKER 115,000,0018:09:11
VAKBN 26,04-0,1518:09:44
VESTL 30,480,5918:09:48
YEOTK 37,500,7018:09:06
YKBNK 33,703,8818:09:42
ZOREN 3,260,0018:09:45
MenkulFiyat%Zaman
AEFES 15,112,7918:09:51
AGHOL 27,261,6418:09:23
AKBNK 61,354,2518:09:55
AKSA 10,37-3,0818:09:58
AKSEN 53,402,5018:09:58
ALARK 92,650,7118:09:35
ALTNY 63,250,0818:09:54
ANSGR 22,320,8118:09:09
ARCLK 106,101,4318:09:37
ASELS 184,30-2,0718:09:56
ASTOR 93,700,5418:09:54
BALSU 17,78-1,8218:09:55
BIMAS 552,501,5618:09:59
BINHO 10,83-1,9018:09:56
BRSAN 484,50-0,9218:09:58
BRYAT 2.414,00-1,2318:09:27
BSOKE 15,734,5918:09:59
BTCIM 4,110,4918:09:59
CANTE 2,27-1,3018:09:59
CCOLA 55,801,1818:09:57
CIMSA 44,661,2718:09:28
CLEBI 1.711,002,3918:09:50
CWENE 24,060,5018:09:58
DAPGM 11,90-0,1718:10:01
DOAS 186,000,2718:09:57
DOHOL 17,260,7018:09:59
DSTKF 820,007,1918:09:58
ECILC 102,003,9818:09:45
EFOR 124,90-4,6618:09:05
EGEEN 7.660,000,1018:09:33
EKGYO 19,753,5718:09:53
ENERY 10,211,1918:09:53
ENJSA 77,350,9118:09:47
ENKAI 75,901,7418:09:46
MenkulFiyat%Zaman
EREGL 24,181,6018:09:58
EUPWR 29,944,1018:09:34
FENER 11,90-1,6518:09:59
FROTO 95,050,9018:09:28
GARAN 132,602,6318:09:54
GENIL 184,20-2,5418:09:22
GESAN 45,30-1,9118:09:57
GLRMK 173,301,7618:09:47
GRSEL 331,00-0,3018:09:26
GRTHO 331,50-8,3618:09:59
GSRAY 1,380,0018:09:59
GUBRF 336,753,4618:09:44
HALKB 29,501,8618:09:50
HEKTS 3,332,1518:09:43
IEYHO 55,859,9418:09:59
IPEKE 85,253,2718:08:42
ISCTR 12,643,0218:09:58
ISMEN 40,701,7018:09:47
KCAER 11,410,2618:09:07
KCHOL 170,901,4818:09:34
KONTR 26,98-0,0718:09:50
KOZAA 100,00-1,5718:09:43
KOZAL 37,340,3818:09:50
KRDMD 25,425,2218:09:17
KTLEV 14,46-0,1418:09:41
KUYAS 45,881,2418:09:04
MAGEN 31,60-2,4717:59:03
MAVI 38,900,2618:08:01
MGROS 530,004,9518:09:24
MIATK 38,00-1,5518:09:46
MPARK 314,752,1918:08:06
OBAMS 39,420,1518:09:17
ODAS 5,493,2018:09:06
OTKAR 468,000,6518:08:13
MenkulFiyat%Zaman
OYAKC 21,741,4918:09:46
PASEU 140,004,0118:08:14
PATEK 28,603,2518:09:39
PETKM 16,95-0,1218:09:35
PGSUS 205,901,5818:09:47
RALYH 203,200,5918:08:21
REEDR 9,47-9,9818:09:33
SAHOL 77,752,0318:09:49
SASA 2,972,7718:09:46
SISE 36,161,6318:09:39
SKBNK 8,08-0,1218:09:47
SOKM 45,521,4318:08:01
TABGD 235,901,5518:09:42
TAVHL 261,752,8518:09:06
TCELL 94,650,6918:09:29
THYAO 277,503,7418:09:47
TKFEN 73,400,8918:08:57
TOASO 231,60-0,6018:09:08
TSKB 12,302,5918:09:10
TSPOR 1,280,7918:10:01
TTKOM 56,752,9018:09:17
TTRAK 539,501,5118:08:58
TUKAS 2,670,0018:09:24
TUPRS 206,501,2318:09:47
TUREX 8,31-0,9518:08:56
TURSG 12,800,1618:09:44
ULKER 115,000,0018:09:11
VAKBN 26,04-0,1518:09:44
VESTL 30,480,5918:09:48
YEOTK 37,500,7018:09:06
YKBNK 33,703,8818:09:42
ZOREN 3,260,0018:09:45

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.