h Dolar 45,5524 % 0.25
h Euro 53,0504 % 0.25
h Altın (Gr) 6.644,65 %-2,18
    a
    MenkulFiyat%Zaman
    AEFES 19,57-4,1618:09:30
    AGHOL 35,74-2,8318:09:00
    AKBNK 70,25-2,9018:09:36
    AKSA 11,070,5418:09:46
    AKSEN 82,00-1,0918:09:34
    ALARK 97,00-0,6118:09:38
    ALTNY 17,521,5118:09:58
    ANSGR 31,000,1918:08:48
    ARCLK 110,90-1,0718:09:27
    ASELS 415,00-0,1218:09:53
    ASTOR 322,00-3,8818:09:58
    BALSU 14,19-2,9418:09:42
    BIMAS 405,25-2,1118:09:53
    BRSAN 518,50-2,9918:09:29
    BRYAT 2.013,00-0,9418:09:19
    BSOKE 38,383,5618:09:40
    BTCIM 6,14-2,3818:09:31
    CANTE 1,65-4,0718:09:44
    CCOLA 82,95-0,0618:09:31
    CIMSA 53,50-3,6018:09:59
    CVKMD 43,500,0018:09:46
    CWENE 37,50-4,9718:09:48
    DAPGM 10,640,3818:09:58
    DOAS 181,90-1,2018:09:55
    DOHOL 23,18-0,9418:09:09
    DSTKF 1.970,000,3618:09:59
    ECILC 84,85-2,4718:09:49
    EFOR 11,20-9,9718:09:50
    EKGYO 20,32-0,2018:09:53
    ENERY 8,60-1,9418:09:16
    ENJSA 115,20-2,4618:09:57
    ENKAI 101,70-1,9318:09:57
    EREGL 39,62-0,3018:09:57
    EUPWR 60,85-5,1418:09:56
    EUREN 5,02-1,1818:09:59
    FENER 3,572,5918:09:55
    FROTO 91,45-2,1418:09:57
    GARAN 129,80-2,9218:09:59
    GENIL 8,910,0018:09:55
    GESAN 58,05-10,0018:09:59
    GLRMK 184,90-4,3018:09:50
    GRSEL 314,50-0,7918:09:12
    GRTHO 232,40-4,1618:09:55
    GSRAY 1,11-1,7718:09:59
    GUBRF 594,50-2,2218:09:38
    HALKB 40,40-1,8918:09:58
    HEKTS 4,59-1,7118:09:57
    ISCTR 13,87-2,4618:09:45
    ISMEN 40,62-0,7818:09:36
    IZENR 11,140,3618:09:35
    KCHOL 199,00-2,6918:09:37
    KLRHO 103,00-2,4618:09:51
    KONTR 8,46-10,0018:09:52
    KRDMD 41,98-1,9218:09:42
    KTLEV 128,800,0018:09:47
    KUYAS 89,25-2,1418:05:05
    MAGEN 65,95-3,1618:09:27
    MAVI 42,74-0,9318:09:42
    MGROS 682,50-5,7318:09:50
    MIATK 47,20-5,4918:09:24
    MPARK 485,25-1,6718:08:29
    OBAMS 8,62-0,9218:09:51
    ODAS 7,65-1,9218:09:47
    OTKAR 366,25-1,7418:08:11
    OYAKC 22,44-2,5218:09:23
    PAHOL 1,68-1,7518:09:39
    PASEU 101,00-8,6818:09:40
    PATEK 22,94-1,9718:09:36
    PETKM 26,00-0,7618:09:58
    PGSUS 176,60-1,0118:09:55
    PSGYO 3,31-4,0618:09:56
    QUAGR 3,52-3,8318:09:53
    RALYH 283,00-3,2518:09:14
    REEDR 7,51-2,5918:09:59
    SAHOL 93,05-2,9218:09:59
    SARKY 31,58-7,7118:09:51
    SASA 2,83-5,9818:09:59
    SISE 48,20-1,6718:10:00
    SKBNK 14,73-0,1418:09:59
    SOKM 50,15-5,8218:09:58
    TABGD 281,00-0,5318:09:32
    TAVHL 258,25-3,4618:09:51
    TCELL 109,50-4,3718:09:59
    THYAO 300,00-1,8818:09:59
    TKFEN 137,00-4,9918:09:57
    TOASO 302,00-2,7418:09:52
    TRALT 47,401,4618:09:48
    TRENJ 92,350,0518:08:39
    TRMET 122,40-0,4918:09:34
    TSKB 12,12-0,3318:08:26
    TTKOM 61,70-3,0618:09:41
    TUKAS 2,60-2,2618:09:23
    TUPRS 258,501,9718:09:43
    TUREX 8,46-3,2018:09:37
    TURSG 13,71-7,0518:09:52
    ULKER 123,00-3,2318:09:52
    VAKBN 30,80-3,9318:09:44
    VESTL 28,00-4,1818:09:31
    YKBNK 36,82-2,6418:09:35
    ZOREN 3,22-2,1318:08:21
    MenkulFiyat%Zaman
    AEFES 19,57-4,1618:09:30
    AGHOL 35,74-2,8318:09:00
    AKBNK 70,25-2,9018:09:36
    AKSA 11,070,5418:09:46
    AKSEN 82,00-1,0918:09:34
    ALARK 97,00-0,6118:09:38
    ALTNY 17,521,5118:09:58
    ANSGR 31,000,1918:08:48
    ARCLK 110,90-1,0718:09:27
    ASELS 415,00-0,1218:09:53
    ASTOR 322,00-3,8818:09:58
    BALSU 14,19-2,9418:09:42
    BIMAS 405,25-2,1118:09:53
    BRSAN 518,50-2,9918:09:29
    BRYAT 2.013,00-0,9418:09:19
    BSOKE 38,383,5618:09:40
    BTCIM 6,14-2,3818:09:31
    CANTE 1,65-4,0718:09:44
    CCOLA 82,95-0,0618:09:31
    CIMSA 53,50-3,6018:09:59
    CVKMD 43,500,0018:09:46
    CWENE 37,50-4,9718:09:48
    DAPGM 10,640,3818:09:58
    DOAS 181,90-1,2018:09:55
    DOHOL 23,18-0,9418:09:09
    DSTKF 1.970,000,3618:09:59
    ECILC 84,85-2,4718:09:49
    EFOR 11,20-9,9718:09:50
    EKGYO 20,32-0,2018:09:53
    ENERY 8,60-1,9418:09:16
    ENJSA 115,20-2,4618:09:57
    ENKAI 101,70-1,9318:09:57
    EREGL 39,62-0,3018:09:57
    EUPWR 60,85-5,1418:09:56
    MenkulFiyat%Zaman
    EUREN 5,02-1,1818:09:59
    FENER 3,572,5918:09:55
    FROTO 91,45-2,1418:09:57
    GARAN 129,80-2,9218:09:59
    GENIL 8,910,0018:09:55
    GESAN 58,05-10,0018:09:59
    GLRMK 184,90-4,3018:09:50
    GRSEL 314,50-0,7918:09:12
    GRTHO 232,40-4,1618:09:55
    GSRAY 1,11-1,7718:09:59
    GUBRF 594,50-2,2218:09:38
    HALKB 40,40-1,8918:09:58
    HEKTS 4,59-1,7118:09:57
    ISCTR 13,87-2,4618:09:45
    ISMEN 40,62-0,7818:09:36
    IZENR 11,140,3618:09:35
    KCHOL 199,00-2,6918:09:37
    KLRHO 103,00-2,4618:09:51
    KONTR 8,46-10,0018:09:52
    KRDMD 41,98-1,9218:09:42
    KTLEV 128,800,0018:09:47
    KUYAS 89,25-2,1418:05:05
    MAGEN 65,95-3,1618:09:27
    MAVI 42,74-0,9318:09:42
    MGROS 682,50-5,7318:09:50
    MIATK 47,20-5,4918:09:24
    MPARK 485,25-1,6718:08:29
    OBAMS 8,62-0,9218:09:51
    ODAS 7,65-1,9218:09:47
    OTKAR 366,25-1,7418:08:11
    OYAKC 22,44-2,5218:09:23
    PAHOL 1,68-1,7518:09:39
    PASEU 101,00-8,6818:09:40
    PATEK 22,94-1,9718:09:36
    MenkulFiyat%Zaman
    PETKM 26,00-0,7618:09:58
    PGSUS 176,60-1,0118:09:55
    PSGYO 3,31-4,0618:09:56
    QUAGR 3,52-3,8318:09:53
    RALYH 283,00-3,2518:09:14
    REEDR 7,51-2,5918:09:59
    SAHOL 93,05-2,9218:09:59
    SARKY 31,58-7,7118:09:51
    SASA 2,83-5,9818:09:59
    SISE 48,20-1,6718:10:00
    SKBNK 14,73-0,1418:09:59
    SOKM 50,15-5,8218:09:58
    TABGD 281,00-0,5318:09:32
    TAVHL 258,25-3,4618:09:51
    TCELL 109,50-4,3718:09:59
    THYAO 300,00-1,8818:09:59
    TKFEN 137,00-4,9918:09:57
    TOASO 302,00-2,7418:09:52
    TRALT 47,401,4618:09:48
    TRENJ 92,350,0518:08:39
    TRMET 122,40-0,4918:09:34
    TSKB 12,12-0,3318:08:26
    TTKOM 61,70-3,0618:09:41
    TUKAS 2,60-2,2618:09:23
    TUPRS 258,501,9718:09:43
    TUREX 8,46-3,2018:09:37
    TURSG 13,71-7,0518:09:52
    ULKER 123,00-3,2318:09:52
    VAKBN 30,80-3,9318:09:44
    VESTL 28,00-4,1818:09:31
    YKBNK 36,82-2,6418:09:35
    ZOREN 3,22-2,1318:08:21

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.