h Dolar 47,2055 % 0.06
h Euro 53,9453 % 0.06
h Altın (Gr) 6.169,76 %1,49
    a
    MenkulFiyat%Zaman
    AEFES 21,161,7318:10:00
    AKBNK 66,850,5318:10:00
    AKSA 12,591,7818:10:00
    AKSEN 106,000,0018:10:00
    ALARK 110,505,6418:10:00
    ALTNY 16,8310,0018:10:00
    ANSGR 27,920,0018:10:00
    ARCLK 98,450,8718:10:00
    ASELS 354,500,8518:10:00
    ASTOR 296,253,4018:10:00
    BALSU 16,20-7,4318:10:00
    BERA 14,00-5,8518:10:00
    BIMAS 400,003,6318:10:00
    BRSAN 550,000,0918:10:00
    BRYAT 1.810,000,0018:10:00
    BSOKE 36,82-1,1318:10:00
    BTCIM 5,38-2,8918:10:00
    CANTE 1,290,7818:10:00
    CCOLA 90,853,7718:10:00
    CIMSA 49,862,0518:10:00
    CVKMD 36,50-5,3418:10:00
    CWENE 40,120,5018:10:00
    DAPGM 9,793,7118:10:00
    DOAS 185,000,0018:10:00
    DOHOL 21,681,7818:10:00
    DSTKF 2.271,00-9,9718:10:00
    ECILC 73,00-0,6818:10:00
    EFOR 17,76-0,5618:10:00
    EKGYO 20,20-0,8818:10:00
    ENERY 9,460,1118:10:00
    ENJSA 106,804,2018:10:00
    ENKAI 89,70-1,1018:10:00
    EREGL 43,602,9818:10:00
    ESEN 3,520,2818:10:00
    EUPWR 96,009,9718:10:00
    EUREN 4,09-0,4918:10:00
    FENER 3,242,5318:10:00
    FROTO 82,65-1,1418:10:00
    GARAN 124,30-1,9718:10:00
    GENIL 9,08-1,7318:10:00
    GESAN 88,309,9618:10:00
    GLRMK 159,80-0,7518:10:00
    GRSEL 319,001,0318:10:00
    GRTHO 238,20-1,1618:10:00
    GSRAY 1,022,0018:10:00
    GUBRF 410,25-0,6718:10:00
    HALKB 37,50-1,8818:10:00
    HEKTS 3,02-0,3318:10:00
    IEYHO 161,502,4718:10:00
    ISCTR 13,18-3,6518:10:00
    ISMEN 36,700,2718:10:00
    IZENR 9,353,3118:10:00
    KCHOL 199,801,4218:10:00
    KLRHO 83,10-1,6618:10:00
    KRDMD 44,804,7718:10:00
    KTLEV 180,60-4,5518:09:59
    KUYAS 61,20-10,0018:10:00
    MAGEN 38,80-0,1518:10:01
    MAVI 40,82-0,4918:10:01
    MGROS 649,502,2018:10:01
    MIATK 32,64-1,6318:10:01
    MPARK 428,503,1318:10:01
    OBAMS 5,320,9518:10:01
    ODAS 8,38-1,0618:10:01
    ODINE 2.170,003,3318:10:01
    OTKAR 330,000,5318:10:01
    OYAKC 20,260,3018:10:01
    PAHOL 1,420,7118:10:01
    PASEU 103,109,9118:10:01
    PATEK 21,401,5218:10:01
    PETKM 22,708,4018:10:01
    PGSUS 164,70-1,0818:10:01
    PSGYO 3,310,6118:10:01
    QUAGR 3,38-0,8818:10:01
    RALYH 242,70-0,2118:10:01
    REEDR 7,436,7518:10:01
    SAHOL 89,000,6818:10:01
    SARKY 25,320,4818:10:01
    SASA 2,544,5318:10:01
    SISE 44,500,6818:10:01
    SKBNK 17,91-8,7618:10:01
    SOKM 53,303,2918:10:01
    TAVHL 272,502,6418:09:57
    TCELL 109,601,0118:10:01
    THYAO 328,00-0,4618:10:01
    TKFEN 145,700,4818:10:01
    TOASO 301,75-1,9518:10:01
    TRALT 49,96-0,5818:10:01
    TRENJ 90,25-1,8018:10:01
    TRMET 115,50-3,5118:10:01
    TSKB 11,50-3,2018:10:01
    TTKOM 59,001,4618:10:01
    TUKAS 2,130,0018:10:01
    TUPRS 307,506,3118:10:01
    TURSG 6,651,3718:10:01
    ULKER 97,55-0,4118:10:01
    VAKBN 30,48-1,6818:10:01
    VESTL 25,161,4518:10:01
    YKBNK 32,90-0,9618:10:01
    ZOREN 2,61-1,8818:10:01
    MenkulFiyat%Zaman
    AEFES 21,161,7318:10:00
    AKBNK 66,850,5318:10:00
    AKSA 12,591,7818:10:00
    AKSEN 106,000,0018:10:00
    ALARK 110,505,6418:10:00
    ALTNY 16,8310,0018:10:00
    ANSGR 27,920,0018:10:00
    ARCLK 98,450,8718:10:00
    ASELS 354,500,8518:10:00
    ASTOR 296,253,4018:10:00
    BALSU 16,20-7,4318:10:00
    BERA 14,00-5,8518:10:00
    BIMAS 400,003,6318:10:00
    BRSAN 550,000,0918:10:00
    BRYAT 1.810,000,0018:10:00
    BSOKE 36,82-1,1318:10:00
    BTCIM 5,38-2,8918:10:00
    CANTE 1,290,7818:10:00
    CCOLA 90,853,7718:10:00
    CIMSA 49,862,0518:10:00
    CVKMD 36,50-5,3418:10:00
    CWENE 40,120,5018:10:00
    DAPGM 9,793,7118:10:00
    DOAS 185,000,0018:10:00
    DOHOL 21,681,7818:10:00
    DSTKF 2.271,00-9,9718:10:00
    ECILC 73,00-0,6818:10:00
    EFOR 17,76-0,5618:10:00
    EKGYO 20,20-0,8818:10:00
    ENERY 9,460,1118:10:00
    ENJSA 106,804,2018:10:00
    ENKAI 89,70-1,1018:10:00
    EREGL 43,602,9818:10:00
    ESEN 3,520,2818:10:00
    MenkulFiyat%Zaman
    EUPWR 96,009,9718:10:00
    EUREN 4,09-0,4918:10:00
    FENER 3,242,5318:10:00
    FROTO 82,65-1,1418:10:00
    GARAN 124,30-1,9718:10:00
    GENIL 9,08-1,7318:10:00
    GESAN 88,309,9618:10:00
    GLRMK 159,80-0,7518:10:00
    GRSEL 319,001,0318:10:00
    GRTHO 238,20-1,1618:10:00
    GSRAY 1,022,0018:10:00
    GUBRF 410,25-0,6718:10:00
    HALKB 37,50-1,8818:10:00
    HEKTS 3,02-0,3318:10:00
    IEYHO 161,502,4718:10:00
    ISCTR 13,18-3,6518:10:00
    ISMEN 36,700,2718:10:00
    IZENR 9,353,3118:10:00
    KCHOL 199,801,4218:10:00
    KLRHO 83,10-1,6618:10:00
    KRDMD 44,804,7718:10:00
    KTLEV 180,60-4,5518:09:59
    KUYAS 61,20-10,0018:10:00
    MAGEN 38,80-0,1518:10:01
    MAVI 40,82-0,4918:10:01
    MGROS 649,502,2018:10:01
    MIATK 32,64-1,6318:10:01
    MPARK 428,503,1318:10:01
    OBAMS 5,320,9518:10:01
    ODAS 8,38-1,0618:10:01
    ODINE 2.170,003,3318:10:01
    OTKAR 330,000,5318:10:01
    OYAKC 20,260,3018:10:01
    PAHOL 1,420,7118:10:01
    MenkulFiyat%Zaman
    PASEU 103,109,9118:10:01
    PATEK 21,401,5218:10:01
    PETKM 22,708,4018:10:01
    PGSUS 164,70-1,0818:10:01
    PSGYO 3,310,6118:10:01
    QUAGR 3,38-0,8818:10:01
    RALYH 242,70-0,2118:10:01
    REEDR 7,436,7518:10:01
    SAHOL 89,000,6818:10:01
    SARKY 25,320,4818:10:01
    SASA 2,544,5318:10:01
    SISE 44,500,6818:10:01
    SKBNK 17,91-8,7618:10:01
    SOKM 53,303,2918:10:01
    TAVHL 272,502,6418:09:57
    TCELL 109,601,0118:10:01
    THYAO 328,00-0,4618:10:01
    TKFEN 145,700,4818:10:01
    TOASO 301,75-1,9518:10:01
    TRALT 49,96-0,5818:10:01
    TRENJ 90,25-1,8018:10:01
    TRMET 115,50-3,5118:10:01
    TSKB 11,50-3,2018:10:01
    TTKOM 59,001,4618:10:01
    TUKAS 2,130,0018:10:01
    TUPRS 307,506,3118:10:01
    TURSG 6,651,3718:10:01
    ULKER 97,55-0,4118:10:01
    VAKBN 30,48-1,6818:10:01
    VESTL 25,161,4518:10:01
    YKBNK 32,90-0,9618:10:01
    ZOREN 2,61-1,8818:10:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.