h Dolar 44,7101 % 0.2
h Euro 52,6102 % 0.2
h Altın (Gr) 6.808,08 %-0,06
a
MenkulFiyat%Zaman
AEFES 18,44-4,4618:09:56
AGHOL 30,02-2,6618:09:10
AKBNK 77,40-1,2818:09:59
AKSA 10,29-0,1018:09:56
AKSEN 82,952,0318:09:26
ALARK 93,00-1,0118:09:59
ALTNY 16,065,5218:10:00
ANSGR 27,260,9618:09:51
ARCLK 119,201,6218:09:39
ASELS 415,254,2018:09:47
ASTOR 199,20-3,5418:09:46
BALSU 14,38-3,1618:09:07
BIMAS 744,00-0,9318:09:21
BRSAN 528,00-2,8518:09:40
BRYAT 2.090,00-2,7018:09:44
BSOKE 35,26-0,6818:09:05
BTCIM 6,701,8218:09:41
CANTE 1,63-2,4018:09:39
CCOLA 74,751,7018:09:43
CIMSA 53,25-0,1918:08:27
CVKMD 35,90-0,5518:09:59
CWENE 33,762,5518:09:58
DAPGM 11,37-2,4018:09:53
DOAS 191,001,0018:09:52
DOHOL 21,481,9018:09:37
DSTKF 2.077,00-0,9518:09:58
ECILC 109,20-1,0918:09:43
EFOR 5,574,3118:09:56
EKGYO 21,00-2,5118:09:57
ENERY 8,67-3,0218:09:59
ENJSA 118,80-0,6018:09:46
ENKAI 100,30-1,8618:09:43
EREGL 32,002,2418:09:56
EUPWR 44,841,0818:09:59
EUREN 5,469,8618:09:58
FENER 3,039,7818:09:58
FROTO 104,90-0,3818:09:55
GARAN 138,70-1,2118:09:51
GENIL 10,501,7418:09:55
GESAN 51,151,6918:10:00
GLRMK 232,00-3,5318:09:53
GRSEL 311,50-2,1218:09:54
GRTHO 281,752,0818:09:59
GSRAY 1,09-3,5418:09:59
GUBRF 483,00-0,7218:09:50
HALKB 39,86-0,3518:09:22
HEKTS 3,091,3118:08:03
ISCTR 14,61-0,6818:09:52
ISMEN 43,621,1118:08:02
IZENR 9,701,1518:09:33
KCHOL 204,100,0518:09:33
KLRHO 107,000,8518:09:00
KONTR 10,134,6518:09:50
KRDMD 36,100,0018:09:58
KTLEV 80,851,0618:09:59
KUYAS 86,00-0,1718:08:16
MAGEN 62,000,5718:09:52
MAVI 43,18-0,7418:09:48
MGROS 641,00-2,2918:09:53
MIATK 40,16-6,9118:09:56
MPARK 455,002,7118:09:39
OBAMS 8,17-1,8018:09:36
ODAS 6,801,0418:09:54
OTKAR 392,50-0,3818:09:56
OYAKC 25,16-1,7218:09:54
PAHOL 1,55-1,9018:09:58
PASEU 121,100,0818:09:47
PATEK 20,080,3018:09:49
PETKM 22,203,9318:09:59
PGSUS 183,70-2,4918:09:43
PSGYO 2,41-2,8218:09:39
QUAGR 3,40-4,2318:09:59
RALYH 256,25-2,4718:09:51
REEDR 7,540,2718:09:57
SAHOL 99,10-2,8418:09:59
SARKY 27,96-0,4318:09:33
SASA 2,60-0,7618:09:59
SISE 47,760,6718:09:54
SKBNK 12,492,8818:09:29
SOKM 53,55-4,9718:09:48
TABGD 253,50-0,5918:08:00
TAVHL 328,50-4,9918:09:26
TCELL 115,70-1,3618:09:48
THYAO 316,75-2,0118:09:58
TKFEN 118,309,9418:05:07
TOASO 283,75-0,3518:08:02
TRALT 43,68-2,1518:09:51
TRENJ 96,150,3118:09:26
TRMET 135,200,1518:05:09
TSKB 12,20-0,7318:09:25
TTKOM 62,35-1,8918:09:37
TUKAS 2,38-2,0618:09:19
TUPRS 264,003,7318:09:36
TUREX 8,00-0,3718:09:49
TURSG 13,18-1,7918:08:00
ULKER 119,30-0,6718:08:36
VAKBN 34,28-1,8918:08:36
VESTL 27,86-1,4918:09:23
YKBNK 38,06-1,5518:09:49
ZOREN 2,90-0,6818:08:39
MenkulFiyat%Zaman
AEFES 18,44-4,4618:09:56
AGHOL 30,02-2,6618:09:10
AKBNK 77,40-1,2818:09:59
AKSA 10,29-0,1018:09:56
AKSEN 82,952,0318:09:26
ALARK 93,00-1,0118:09:59
ALTNY 16,065,5218:10:00
ANSGR 27,260,9618:09:51
ARCLK 119,201,6218:09:39
ASELS 415,254,2018:09:47
ASTOR 199,20-3,5418:09:46
BALSU 14,38-3,1618:09:07
BIMAS 744,00-0,9318:09:21
BRSAN 528,00-2,8518:09:40
BRYAT 2.090,00-2,7018:09:44
BSOKE 35,26-0,6818:09:05
BTCIM 6,701,8218:09:41
CANTE 1,63-2,4018:09:39
CCOLA 74,751,7018:09:43
CIMSA 53,25-0,1918:08:27
CVKMD 35,90-0,5518:09:59
CWENE 33,762,5518:09:58
DAPGM 11,37-2,4018:09:53
DOAS 191,001,0018:09:52
DOHOL 21,481,9018:09:37
DSTKF 2.077,00-0,9518:09:58
ECILC 109,20-1,0918:09:43
EFOR 5,574,3118:09:56
EKGYO 21,00-2,5118:09:57
ENERY 8,67-3,0218:09:59
ENJSA 118,80-0,6018:09:46
ENKAI 100,30-1,8618:09:43
EREGL 32,002,2418:09:56
EUPWR 44,841,0818:09:59
MenkulFiyat%Zaman
EUREN 5,469,8618:09:58
FENER 3,039,7818:09:58
FROTO 104,90-0,3818:09:55
GARAN 138,70-1,2118:09:51
GENIL 10,501,7418:09:55
GESAN 51,151,6918:10:00
GLRMK 232,00-3,5318:09:53
GRSEL 311,50-2,1218:09:54
GRTHO 281,752,0818:09:59
GSRAY 1,09-3,5418:09:59
GUBRF 483,00-0,7218:09:50
HALKB 39,86-0,3518:09:22
HEKTS 3,091,3118:08:03
ISCTR 14,61-0,6818:09:52
ISMEN 43,621,1118:08:02
IZENR 9,701,1518:09:33
KCHOL 204,100,0518:09:33
KLRHO 107,000,8518:09:00
KONTR 10,134,6518:09:50
KRDMD 36,100,0018:09:58
KTLEV 80,851,0618:09:59
KUYAS 86,00-0,1718:08:16
MAGEN 62,000,5718:09:52
MAVI 43,18-0,7418:09:48
MGROS 641,00-2,2918:09:53
MIATK 40,16-6,9118:09:56
MPARK 455,002,7118:09:39
OBAMS 8,17-1,8018:09:36
ODAS 6,801,0418:09:54
OTKAR 392,50-0,3818:09:56
OYAKC 25,16-1,7218:09:54
PAHOL 1,55-1,9018:09:58
PASEU 121,100,0818:09:47
PATEK 20,080,3018:09:49
MenkulFiyat%Zaman
PETKM 22,203,9318:09:59
PGSUS 183,70-2,4918:09:43
PSGYO 2,41-2,8218:09:39
QUAGR 3,40-4,2318:09:59
RALYH 256,25-2,4718:09:51
REEDR 7,540,2718:09:57
SAHOL 99,10-2,8418:09:59
SARKY 27,96-0,4318:09:33
SASA 2,60-0,7618:09:59
SISE 47,760,6718:09:54
SKBNK 12,492,8818:09:29
SOKM 53,55-4,9718:09:48
TABGD 253,50-0,5918:08:00
TAVHL 328,50-4,9918:09:26
TCELL 115,70-1,3618:09:48
THYAO 316,75-2,0118:09:58
TKFEN 118,309,9418:05:07
TOASO 283,75-0,3518:08:02
TRALT 43,68-2,1518:09:51
TRENJ 96,150,3118:09:26
TRMET 135,200,1518:05:09
TSKB 12,20-0,7318:09:25
TTKOM 62,35-1,8918:09:37
TUKAS 2,38-2,0618:09:19
TUPRS 264,003,7318:09:36
TUREX 8,00-0,3718:09:49
TURSG 13,18-1,7918:08:00
ULKER 119,30-0,6718:08:36
VAKBN 34,28-1,8918:08:36
VESTL 27,86-1,4918:09:23
YKBNK 38,06-1,5518:09:49
ZOREN 2,90-0,6818:08:39

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.