Menkul	Fiyat	%	Zaman
AEFES	18,37	0,88	12:00:18
AKBNK	72,20	0,91	12:00:32
AKSA	10,76	1,13	12:00:35
AKSEN	79,95	0,76	12:00:35
ALARK	111,80	0,09	12:00:45
ALFAS	38,02	0,58	11:59:46
ALTNY	16,06	-3,60	12:00:36
ANSGR	26,08	-0,53	12:00:15
ARCLK	89,65	0,90	12:00:12
ASELS	388,50	2,17	12:00:43
ASTOR	296,50	1,02	12:00:46
AVPGY	54,70	0,18	11:57:48
BALSU	8,90	-4,30	12:00:37
BERA	13,56	3,20	12:00:01
BIMAS	413,75	0,24	12:00:37
BRSAN	709,50	3,13	12:00:41
BRYAT	1.646,00	1,04	12:00:41
BSOKE	21,04	-4,10	12:00:08
BTCIM	3,73	0,00	12:00:34
CANTE	1,32	-1,49	12:00:11
CCOLA	78,45	-0,44	11:59:23
CIMSA	43,66	0,51	12:00:37
CVKMD	15,71	-0,32	11:59:38
CWENE	30,48	-0,97	12:00:42
DAPGM	7,47	-0,40	12:00:27
DOAS	160,50	0,69	12:00:37
DOHOL	21,56	0,65	12:00:29
ECILC	71,70	2,43	12:00:14
EFOR	17,38	0,46	12:00:21
EKGYO	19,42	-0,46	12:00:40
ENERY	10,71	2,00	12:00:45
ENJSA	113,40	-0,96	12:00:25
ENKAI	87,45	0,63	12:00:39
EREGL	37,14	1,53	12:00:45
EUPWR	69,75	-6,81	12:00:46
FENER	3,07	0,00	11:59:53
FROTO	76,25	0,79	12:00:40
GARAN	132,80	1,07	12:00:34
GENIL	11,01	1,85	12:00:17
GESAN	60,90	-9,38	12:00:37
GRSEL	299,50	-0,83	12:00:34
GRTHO	188,90	0,43	12:00:08
GSRAY	1,01	0,00	12:00:22
GUBRF	485,25	0,62	11:59:58
HALKB	54,35	9,93	12:00:03
HEKTS	2,60	0,00	12:00:23
IEYHO	213,90	0,66	12:00:30
ISCTR	13,14	1,47	12:00:45
ISMEN	34,92	-1,41	12:00:38
IZENR	6,74	4,17	12:00:26
KCAER	14,09	1,22	12:00:31
KCHOL	215,60	-0,37	12:00:37
KONTR	3,31	2,80	09:55:27
KRDMD	43,26	0,65	12:00:29
KTLEV	47,80	3,96	12:00:46
LMKDC	21,86	1,49	12:00:39
MAGEN	33,40	-1,47	12:00:25
MAVI	36,30	0,55	12:00:17
MGROS	519,50	0,68	12:00:40
MIATK	27,08	-3,01	12:00:41
MPARK	419,00	0,72	12:00:09
OBAMS	5,14	-2,47	12:00:38
ODAS	7,34	0,82	12:00:46
ODINE	1.322,00	-9,95	12:00:46
OTKAR	312,25	1,22	11:56:06
OYAKC	21,34	1,33	12:00:44
PAHOL	1,30	0,78	12:00:35
PASEU	159,20	-9,49	12:00:45
PATEK	18,80	-1,05	12:00:21
PETKM	20,14	-0,40	12:00:37
PGSUS	148,70	0,34	12:00:42
PSGYO	2,97	0,68	12:00:31
RALYH	263,75	2,93	12:00:23
REEDR	5,49	-1,08	12:00:26
RYGYO	49,38	2,62	12:00:16
SAHOL	93,05	0,05	12:00:46
SARKY	23,56	0,51	12:00:23
SASA	2,26	1,35	12:00:44
SISE	38,74	0,16	12:00:45
SKBNK	6,37	1,27	12:00:34
SOKM	57,40	-1,03	12:00:12
TABGD	235,40	1,29	12:00:11
TAVHL	265,50	-0,28	12:00:38
TCELL	95,95	-0,67	12:00:44
THYAO	295,00	1,20	12:00:43
TKFEN	205,40	-1,49	12:00:40
TOASO	261,75	0,48	12:00:25
TRALT	52,45	1,45	12:00:40
TRENJ	106,80	1,14	12:00:39
TRMET	139,40	0,43	12:00:40
TSKB	11,07	0,27	12:00:12
TTKOM	51,05	0,49	12:00:45
TTRAK	421,75	-0,12	11:58:40
TUKAS	1,94	0,52	12:00:07
TUPRS	390,50	-0,13	12:00:42
TURSG	5,99	-0,17	12:00:26
ULKER	89,60	1,07	12:00:30
VAKBN	33,88	0,41	12:00:45
VESTL	24,28	0,91	12:00:33
YKBNK	35,96	0,17	12:00:34
ZOREN	2,29	-0,43	12:00:15

Menkul	Fiyat	%	Zaman
AEFES	18,37	0,88	12:00:18
AKBNK	72,20	0,91	12:00:32
AKSA	10,76	1,13	12:00:35
AKSEN	79,95	0,76	12:00:35
ALARK	111,80	0,09	12:00:45
ALFAS	38,02	0,58	11:59:46
ALTNY	16,06	-3,60	12:00:36
ANSGR	26,08	-0,53	12:00:15
ARCLK	89,65	0,90	12:00:12
ASELS	388,50	2,17	12:00:43
ASTOR	296,50	1,02	12:00:46
AVPGY	54,70	0,18	11:57:48
BALSU	8,90	-4,30	12:00:37
BERA	13,56	3,20	12:00:01
BIMAS	413,75	0,24	12:00:37
BRSAN	709,50	3,13	12:00:41
BRYAT	1.646,00	1,04	12:00:41
BSOKE	21,04	-4,10	12:00:08
BTCIM	3,73	0,00	12:00:34
CANTE	1,32	-1,49	12:00:11
CCOLA	78,45	-0,44	11:59:23
CIMSA	43,66	0,51	12:00:37
CVKMD	15,71	-0,32	11:59:38
CWENE	30,48	-0,97	12:00:42
DAPGM	7,47	-0,40	12:00:27
DOAS	160,50	0,69	12:00:37
DOHOL	21,56	0,65	12:00:29
ECILC	71,70	2,43	12:00:14
EFOR	17,38	0,46	12:00:21
EKGYO	19,42	-0,46	12:00:40
ENERY	10,71	2,00	12:00:45
ENJSA	113,40	-0,96	12:00:25
ENKAI	87,45	0,63	12:00:39
EREGL	37,14	1,53	12:00:45

Menkul	Fiyat	%	Zaman
EUPWR	69,75	-6,81	12:00:46
FENER	3,07	0,00	11:59:53
FROTO	76,25	0,79	12:00:40
GARAN	132,80	1,07	12:00:34
GENIL	11,01	1,85	12:00:17
GESAN	60,90	-9,38	12:00:37
GRSEL	299,50	-0,83	12:00:34
GRTHO	188,90	0,43	12:00:08
GSRAY	1,01	0,00	12:00:22
GUBRF	485,25	0,62	11:59:58
HALKB	54,35	9,93	12:00:03
HEKTS	2,60	0,00	12:00:23
IEYHO	213,90	0,66	12:00:30
ISCTR	13,14	1,47	12:00:45
ISMEN	34,92	-1,41	12:00:38
IZENR	6,74	4,17	12:00:26
KCAER	14,09	1,22	12:00:31
KCHOL	215,60	-0,37	12:00:37
KONTR	3,31	2,80	09:55:27
KRDMD	43,26	0,65	12:00:29
KTLEV	47,80	3,96	12:00:46
LMKDC	21,86	1,49	12:00:39
MAGEN	33,40	-1,47	12:00:25
MAVI	36,30	0,55	12:00:17
MGROS	519,50	0,68	12:00:40
MIATK	27,08	-3,01	12:00:41
MPARK	419,00	0,72	12:00:09
OBAMS	5,14	-2,47	12:00:38
ODAS	7,34	0,82	12:00:46
ODINE	1.322,00	-9,95	12:00:46
OTKAR	312,25	1,22	11:56:06
OYAKC	21,34	1,33	12:00:44
PAHOL	1,30	0,78	12:00:35
PASEU	159,20	-9,49	12:00:45

Menkul	Fiyat	%	Zaman
PATEK	18,80	-1,05	12:00:21
PETKM	20,14	-0,40	12:00:37
PGSUS	148,70	0,34	12:00:42
PSGYO	2,97	0,68	12:00:31
RALYH	263,75	2,93	12:00:23
REEDR	5,49	-1,08	12:00:26
RYGYO	49,38	2,62	12:00:16
SAHOL	93,05	0,05	12:00:46
SARKY	23,56	0,51	12:00:23
SASA	2,26	1,35	12:00:44
SISE	38,74	0,16	12:00:45
SKBNK	6,37	1,27	12:00:34
SOKM	57,40	-1,03	12:00:12
TABGD	235,40	1,29	12:00:11
TAVHL	265,50	-0,28	12:00:38
TCELL	95,95	-0,67	12:00:44
THYAO	295,00	1,20	12:00:43
TKFEN	205,40	-1,49	12:00:40
TOASO	261,75	0,48	12:00:25
TRALT	52,45	1,45	12:00:40
TRENJ	106,80	1,14	12:00:39
TRMET	139,40	0,43	12:00:40
TSKB	11,07	0,27	12:00:12
TTKOM	51,05	0,49	12:00:45
TTRAK	421,75	-0,12	11:58:40
TUKAS	1,94	0,52	12:00:07
TUPRS	390,50	-0,13	12:00:42
TURSG	5,99	-0,17	12:00:26
ULKER	89,60	1,07	12:00:30
VAKBN	33,88	0,41	12:00:45
VESTL	24,28	0,91	12:00:33
YKBNK	35,96	0,17	12:00:34
ZOREN	2,29	-0,43	12:00:15