| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,60 | 0,29 | 13:17:50 |
| AGHOL | 35,82 | -0,50 | 13:17:50 |
| AKBNK | 75,15 | -0,07 | 13:17:48 |
| AKSA | 10,97 | -1,08 | 13:17:47 |
| AKSEN | 87,15 | -1,30 | 13:17:31 |
| ALARK | 98,70 | -1,25 | 13:17:11 |
| ALTNY | 18,09 | 2,15 | 13:17:45 |
| ANSGR | 30,76 | 0,07 | 13:17:20 |
| ARCLK | 114,10 | -0,78 | 13:16:41 |
| ASELS | 428,25 | 0,06 | 13:17:47 |
| ASTOR | 316,00 | -1,48 | 13:17:50 |
| BALSU | 14,83 | -0,54 | 13:17:20 |
| BIMAS | 792,50 | 1,08 | 13:17:45 |
| BRSAN | 606,00 | -2,34 | 13:17:46 |
| BRYAT | 2.169,00 | -1,94 | 13:16:24 |
| BSOKE | 39,34 | 0,36 | 13:16:50 |
| BTCIM | 6,46 | 0,16 | 13:17:45 |
| CANTE | 1,85 | 1,09 | 13:17:46 |
| CCOLA | 86,00 | 0,70 | 13:17:21 |
| CIMSA | 57,75 | -2,12 | 13:17:47 |
| CLEBI | 1.796,00 | -1,54 | 13:17:27 |
| CVKMD | 40,36 | 8,44 | 13:17:44 |
| CWENE | 37,10 | -1,85 | 13:17:34 |
| DAPGM | 10,41 | -0,76 | 13:17:13 |
| DOAS | 185,70 | -1,38 | 13:17:47 |
| DOHOL | 24,72 | 0,98 | 13:17:48 |
| DSTKF | 2.660,00 | -4,14 | 13:17:41 |
| ECILC | 91,20 | 4,35 | 13:17:30 |
| EFOR | 13,14 | 5,97 | 13:17:43 |
| EKGYO | 21,60 | -0,46 | 13:17:50 |
| ENERY | 8,94 | -0,45 | 13:17:23 |
| ENJSA | 118,90 | -0,92 | 13:17:29 |
| ENKAI | 112,80 | 1,26 | 13:17:31 |
| EREGL | 38,84 | 0,94 | 13:17:47 |
| EUPWR | 59,30 | -0,34 | 13:17:50 |
| EUREN | 5,13 | 0,39 | 13:17:20 |
| FENER | 3,49 | -0,85 | 13:17:36 |
| FROTO | 97,40 | -1,52 | 13:17:48 |
| GARAN | 136,50 | -0,80 | 13:17:46 |
| GENIL | 8,80 | 2,44 | 13:17:50 |
| GESAN | 59,60 | 2,05 | 13:16:50 |
| GLRMK | 201,70 | 2,39 | 13:17:47 |
| GRSEL | 324,00 | -0,92 | 13:15:43 |
| GRTHO | 250,00 | -0,20 | 13:17:19 |
| GSRAY | 1,22 | 1,67 | 13:17:50 |
| GUBRF | 594,00 | -0,59 | 13:17:23 |
| HALKB | 39,76 | -1,39 | 13:17:22 |
| HEKTS | 4,44 | 9,90 | 13:17:28 |
| ISCTR | 14,56 | -0,21 | 13:17:43 |
| ISMEN | 42,48 | -0,75 | 13:17:50 |
| IZENR | 10,63 | -1,12 | 13:17:41 |
| KCHOL | 210,50 | -0,47 | 13:17:23 |
| KLRHO | 134,60 | 9,97 | 13:17:21 |
| KONTR | 10,08 | -1,37 | 13:17:44 |
| KRDMD | 39,74 | -0,15 | 13:17:43 |
| KTLEV | 119,90 | 3,99 | 13:17:50 |
| KUYAS | 87,10 | -0,46 | 13:17:04 |
| MAGEN | 62,20 | 0,24 | 13:17:29 |
| MAVI | 44,46 | -2,63 | 13:17:46 |
| MGROS | 693,50 | -0,07 | 13:17:30 |
| MIATK | 50,00 | 4,43 | 13:17:50 |
| MPARK | 496,00 | 0,92 | 13:17:19 |
| OBAMS | 8,57 | 1,42 | 13:17:07 |
| ODAS | 8,20 | 1,86 | 13:17:38 |
| OTKAR | 399,00 | -0,13 | 13:17:47 |
| OYAKC | 23,58 | -5,68 | 13:17:50 |
| PAHOL | 1,71 | 2,40 | 13:17:46 |
| PASEU | 105,70 | -3,38 | 13:16:38 |
| PATEK | 25,68 | -4,46 | 13:17:48 |
| PETKM | 24,16 | 1,68 | 13:17:27 |
| PGSUS | 186,40 | -0,59 | 13:17:50 |
| PSGYO | 3,25 | -2,99 | 13:17:49 |
| QUAGR | 3,92 | 0,77 | 13:17:37 |
| RALYH | 379,50 | -1,62 | 13:17:46 |
| REEDR | 7,77 | -2,88 | 13:17:33 |
| SAHOL | 99,55 | -0,45 | 13:17:27 |
| SARKY | 27,90 | -0,78 | 13:17:45 |
| SASA | 3,45 | 3,60 | 13:17:47 |
| SISE | 50,55 | 2,91 | 13:17:31 |
| SKBNK | 14,20 | 0,07 | 13:17:50 |
| SOKM | 51,95 | -6,48 | 13:17:27 |
| TABGD | 279,75 | 1,54 | 13:17:28 |
| TAVHL | 287,75 | -0,78 | 13:17:47 |
| TCELL | 118,70 | 0,08 | 13:17:47 |
| THYAO | 309,25 | -1,04 | 13:17:47 |
| TKFEN | 151,60 | 1,54 | 13:17:21 |
| TOASO | 317,25 | -1,09 | 13:17:46 |
| TRALT | 43,66 | 0,69 | 13:17:46 |
| TRENJ | 92,15 | -1,29 | 13:17:46 |
| TRMET | 123,00 | -0,32 | 13:17:47 |
| TSKB | 12,47 | -0,56 | 13:16:22 |
| TTKOM | 66,00 | -0,30 | 13:17:47 |
| TUKAS | 2,60 | -0,38 | 13:17:30 |
| TUPRS | 260,00 | 0,29 | 13:17:50 |
| TUREX | 8,88 | -1,22 | 13:17:47 |
| TURSG | 14,59 | -1,95 | 13:17:47 |
| ULKER | 129,40 | -0,69 | 13:17:47 |
| VAKBN | 31,88 | -0,56 | 13:17:44 |
| VESTL | 28,46 | -0,56 | 13:16:31 |
| YKBNK | 38,62 | -0,10 | 13:17:23 |
| ZOREN | 3,16 | -0,94 | 13:17:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,60 | 0,29 | 13:17:50 |
| AGHOL | 35,82 | -0,50 | 13:17:50 |
| AKBNK | 75,15 | -0,07 | 13:17:48 |
| AKSA | 10,97 | -1,08 | 13:17:47 |
| AKSEN | 87,15 | -1,30 | 13:17:31 |
| ALARK | 98,70 | -1,25 | 13:17:11 |
| ALTNY | 18,09 | 2,15 | 13:17:45 |
| ANSGR | 30,76 | 0,07 | 13:17:20 |
| ARCLK | 114,10 | -0,78 | 13:16:41 |
| ASELS | 428,25 | 0,06 | 13:17:47 |
| ASTOR | 316,00 | -1,48 | 13:17:50 |
| BALSU | 14,83 | -0,54 | 13:17:20 |
| BIMAS | 792,50 | 1,08 | 13:17:45 |
| BRSAN | 606,00 | -2,34 | 13:17:46 |
| BRYAT | 2.169,00 | -1,94 | 13:16:24 |
| BSOKE | 39,34 | 0,36 | 13:16:50 |
| BTCIM | 6,46 | 0,16 | 13:17:45 |
| CANTE | 1,85 | 1,09 | 13:17:46 |
| CCOLA | 86,00 | 0,70 | 13:17:21 |
| CIMSA | 57,75 | -2,12 | 13:17:47 |
| CLEBI | 1.796,00 | -1,54 | 13:17:27 |
| CVKMD | 40,36 | 8,44 | 13:17:44 |
| CWENE | 37,10 | -1,85 | 13:17:34 |
| DAPGM | 10,41 | -0,76 | 13:17:13 |
| DOAS | 185,70 | -1,38 | 13:17:47 |
| DOHOL | 24,72 | 0,98 | 13:17:48 |
| DSTKF | 2.660,00 | -4,14 | 13:17:41 |
| ECILC | 91,20 | 4,35 | 13:17:30 |
| EFOR | 13,14 | 5,97 | 13:17:43 |
| EKGYO | 21,60 | -0,46 | 13:17:50 |
| ENERY | 8,94 | -0,45 | 13:17:23 |
| ENJSA | 118,90 | -0,92 | 13:17:29 |
| ENKAI | 112,80 | 1,26 | 13:17:31 |
| EREGL | 38,84 | 0,94 | 13:17:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 59,30 | -0,34 | 13:17:50 |
| EUREN | 5,13 | 0,39 | 13:17:20 |
| FENER | 3,49 | -0,85 | 13:17:36 |
| FROTO | 97,40 | -1,52 | 13:17:48 |
| GARAN | 136,50 | -0,80 | 13:17:46 |
| GENIL | 8,80 | 2,44 | 13:17:50 |
| GESAN | 59,60 | 2,05 | 13:16:50 |
| GLRMK | 201,70 | 2,39 | 13:17:47 |
| GRSEL | 324,00 | -0,92 | 13:15:43 |
| GRTHO | 250,00 | -0,20 | 13:17:19 |
| GSRAY | 1,22 | 1,67 | 13:17:50 |
| GUBRF | 594,00 | -0,59 | 13:17:23 |
| HALKB | 39,76 | -1,39 | 13:17:22 |
| HEKTS | 4,44 | 9,90 | 13:17:28 |
| ISCTR | 14,56 | -0,21 | 13:17:43 |
| ISMEN | 42,48 | -0,75 | 13:17:50 |
| IZENR | 10,63 | -1,12 | 13:17:41 |
| KCHOL | 210,50 | -0,47 | 13:17:23 |
| KLRHO | 134,60 | 9,97 | 13:17:21 |
| KONTR | 10,08 | -1,37 | 13:17:44 |
| KRDMD | 39,74 | -0,15 | 13:17:43 |
| KTLEV | 119,90 | 3,99 | 13:17:50 |
| KUYAS | 87,10 | -0,46 | 13:17:04 |
| MAGEN | 62,20 | 0,24 | 13:17:29 |
| MAVI | 44,46 | -2,63 | 13:17:46 |
| MGROS | 693,50 | -0,07 | 13:17:30 |
| MIATK | 50,00 | 4,43 | 13:17:50 |
| MPARK | 496,00 | 0,92 | 13:17:19 |
| OBAMS | 8,57 | 1,42 | 13:17:07 |
| ODAS | 8,20 | 1,86 | 13:17:38 |
| OTKAR | 399,00 | -0,13 | 13:17:47 |
| OYAKC | 23,58 | -5,68 | 13:17:50 |
| PAHOL | 1,71 | 2,40 | 13:17:46 |
| PASEU | 105,70 | -3,38 | 13:16:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25,68 | -4,46 | 13:17:48 |
| PETKM | 24,16 | 1,68 | 13:17:27 |
| PGSUS | 186,40 | -0,59 | 13:17:50 |
| PSGYO | 3,25 | -2,99 | 13:17:49 |
| QUAGR | 3,92 | 0,77 | 13:17:37 |
| RALYH | 379,50 | -1,62 | 13:17:46 |
| REEDR | 7,77 | -2,88 | 13:17:33 |
| SAHOL | 99,55 | -0,45 | 13:17:27 |
| SARKY | 27,90 | -0,78 | 13:17:45 |
| SASA | 3,45 | 3,60 | 13:17:47 |
| SISE | 50,55 | 2,91 | 13:17:31 |
| SKBNK | 14,20 | 0,07 | 13:17:50 |
| SOKM | 51,95 | -6,48 | 13:17:27 |
| TABGD | 279,75 | 1,54 | 13:17:28 |
| TAVHL | 287,75 | -0,78 | 13:17:47 |
| TCELL | 118,70 | 0,08 | 13:17:47 |
| THYAO | 309,25 | -1,04 | 13:17:47 |
| TKFEN | 151,60 | 1,54 | 13:17:21 |
| TOASO | 317,25 | -1,09 | 13:17:46 |
| TRALT | 43,66 | 0,69 | 13:17:46 |
| TRENJ | 92,15 | -1,29 | 13:17:46 |
| TRMET | 123,00 | -0,32 | 13:17:47 |
| TSKB | 12,47 | -0,56 | 13:16:22 |
| TTKOM | 66,00 | -0,30 | 13:17:47 |
| TUKAS | 2,60 | -0,38 | 13:17:30 |
| TUPRS | 260,00 | 0,29 | 13:17:50 |
| TUREX | 8,88 | -1,22 | 13:17:47 |
| TURSG | 14,59 | -1,95 | 13:17:47 |
| ULKER | 129,40 | -0,69 | 13:17:47 |
| VAKBN | 31,88 | -0,56 | 13:17:44 |
| VESTL | 28,46 | -0,56 | 13:16:31 |
| YKBNK | 38,62 | -0,10 | 13:17:23 |
| ZOREN | 3,16 | -0,94 | 13:17:43 |
Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.