h Dolar 46,8261 % 0.02
h Euro 53,5666 % 0.02
h Altın (Gr) 6.254,04 %-0,38
a
MenkulFiyat%Zaman
AEFES 20,500,0018:10:00
AKBNK 73,75-5,3918:10:00
AKSA 12,152,8818:10:00
AKSEN 80,90-0,4918:10:00
ALARK 104,90-1,6918:10:00
ALTNY 17,473,0118:10:00
ANSGR 27,040,9018:10:00
ARCLK 100,200,4518:10:00
ASELS 399,503,8318:10:00
ASTOR 319,005,7218:10:00
BALSU 18,208,7218:10:00
BERA 16,05-0,0618:10:00
BIMAS 357,00-0,1418:10:00
BRSAN 567,501,8918:10:00
BRYAT 1.910,002,1918:10:00
BSOKE 37,200,6518:10:00
BTCIM 6,08-0,1618:10:00
CANTE 1,320,7618:10:00
CCOLA 85,803,8118:10:00
CIMSA 48,623,0118:10:00
CVKMD 40,701,9518:10:00
CWENE 41,002,5518:10:00
DAPGM 9,541,3818:10:00
DOAS 186,401,1418:10:00
DOHOL 20,48-0,3918:10:00
DSTKF 3.750,00-1,5718:10:00
ECILC 76,95-0,1918:10:00
EFOR 15,504,0318:10:00
EKGYO 20,80-5,4518:10:00
ENERY 9,58-5,8018:10:00
ENJSA 104,000,8718:10:00
ENKAI 93,701,7918:10:00
EREGL 40,10-1,7218:10:00
ESEN 3,721,3618:10:00
EUPWR 84,001,3918:10:00
EUREN 4,39-0,2318:10:00
FENER 2,940,6818:10:00
FROTO 83,750,0618:10:00
GARAN 133,50-3,6818:10:00
GENIL 9,05-1,5218:10:00
GESAN 77,656,0818:10:00
GLRMK 168,00-1,1818:10:00
GRSEL 308,000,6518:10:00
GRTHO 245,701,1518:10:00
GSRAY 1,01-0,9818:10:00
GUBRF 456,00-1,2518:10:00
HALKB 43,76-4,2518:10:00
HEKTS 3,292,1718:10:00
IEYHO 152,00-1,3018:10:00
ISCTR 14,21-4,1218:10:00
ISMEN 35,72-0,7218:10:00
IZENR 10,423,1718:10:00
KCHOL 189,60-2,1218:10:00
KLRHO 92,902,9418:10:00
KRDMD 38,74-1,0218:10:00
KTLEV 183,70-1,9718:10:01
KUYAS 77,501,2418:10:01
MAGEN 32,960,8018:10:01
MAVI 39,00-0,0518:10:01
MGROS 632,500,4818:10:01
MIATK 36,441,4518:10:01
MPARK 426,501,4918:10:01
OBAMS 5,941,8918:10:01
ODAS 8,10-2,8818:10:01
ODINE 1.805,00-8,8418:10:01
OTKAR 388,252,9818:10:01
OYAKC 20,960,9618:10:01
PAHOL 1,49-1,3218:10:01
PASEU 94,259,9818:10:01
PATEK 24,867,4318:10:01
PETKM 18,930,3718:10:01
PGSUS 174,10-1,6418:10:01
PSGYO 3,400,0018:10:01
QUAGR 3,86-1,2818:10:01
RALYH 208,500,6818:10:01
REEDR 6,480,1518:10:01
SAHOL 94,50-3,1318:10:01
SARKY 27,26-1,2318:10:01
SASA 2,400,0018:10:01
SISE 44,34-0,3618:10:01
SKBNK 17,701,2018:10:01
SOKM 46,421,8018:10:01
TAVHL 276,50-1,8618:10:01
TCELL 107,20-1,1118:10:01
TKFEN 140,500,3618:10:01
TOASO 302,00-1,3918:10:01
TRALT 50,605,5518:10:01
TRENJ 91,952,3418:10:01
TRMET 117,501,4718:10:01
TSKB 11,80-2,3218:10:01
TTKOM 61,201,3218:10:01
TUKAS 2,260,8918:10:01
TUPRS 248,203,5018:10:01
TURSG 6,04-0,9818:10:01
ULKER 100,101,6818:10:01
VAKBN 31,88-4,7818:10:01
VESTL 24,92-0,0818:10:01
YKBNK 38,02-6,1218:10:01
ZOREN 2,720,3718:10:01
MenkulFiyat%Zaman
AEFES 20,500,0018:10:00
AKBNK 73,75-5,3918:10:00
AKSA 12,152,8818:10:00
AKSEN 80,90-0,4918:10:00
ALARK 104,90-1,6918:10:00
ALTNY 17,473,0118:10:00
ANSGR 27,040,9018:10:00
ARCLK 100,200,4518:10:00
ASELS 399,503,8318:10:00
ASTOR 319,005,7218:10:00
BALSU 18,208,7218:10:00
BERA 16,05-0,0618:10:00
BIMAS 357,00-0,1418:10:00
BRSAN 567,501,8918:10:00
BRYAT 1.910,002,1918:10:00
BSOKE 37,200,6518:10:00
BTCIM 6,08-0,1618:10:00
CANTE 1,320,7618:10:00
CCOLA 85,803,8118:10:00
CIMSA 48,623,0118:10:00
CVKMD 40,701,9518:10:00
CWENE 41,002,5518:10:00
DAPGM 9,541,3818:10:00
DOAS 186,401,1418:10:00
DOHOL 20,48-0,3918:10:00
DSTKF 3.750,00-1,5718:10:00
ECILC 76,95-0,1918:10:00
EFOR 15,504,0318:10:00
EKGYO 20,80-5,4518:10:00
ENERY 9,58-5,8018:10:00
ENJSA 104,000,8718:10:00
ENKAI 93,701,7918:10:00
EREGL 40,10-1,7218:10:00
MenkulFiyat%Zaman
ESEN 3,721,3618:10:00
EUPWR 84,001,3918:10:00
EUREN 4,39-0,2318:10:00
FENER 2,940,6818:10:00
FROTO 83,750,0618:10:00
GARAN 133,50-3,6818:10:00
GENIL 9,05-1,5218:10:00
GESAN 77,656,0818:10:00
GLRMK 168,00-1,1818:10:00
GRSEL 308,000,6518:10:00
GRTHO 245,701,1518:10:00
GSRAY 1,01-0,9818:10:00
GUBRF 456,00-1,2518:10:00
HALKB 43,76-4,2518:10:00
HEKTS 3,292,1718:10:00
IEYHO 152,00-1,3018:10:00
ISCTR 14,21-4,1218:10:00
ISMEN 35,72-0,7218:10:00
IZENR 10,423,1718:10:00
KCHOL 189,60-2,1218:10:00
KLRHO 92,902,9418:10:00
KRDMD 38,74-1,0218:10:00
KTLEV 183,70-1,9718:10:01
KUYAS 77,501,2418:10:01
MAGEN 32,960,8018:10:01
MAVI 39,00-0,0518:10:01
MGROS 632,500,4818:10:01
MIATK 36,441,4518:10:01
MPARK 426,501,4918:10:01
OBAMS 5,941,8918:10:01
ODAS 8,10-2,8818:10:01
ODINE 1.805,00-8,8418:10:01
OTKAR 388,252,9818:10:01
MenkulFiyat%Zaman
OYAKC 20,960,9618:10:01
PAHOL 1,49-1,3218:10:01
PASEU 94,259,9818:10:01
PATEK 24,867,4318:10:01
PETKM 18,930,3718:10:01
PGSUS 174,10-1,6418:10:01
PSGYO 3,400,0018:10:01
QUAGR 3,86-1,2818:10:01
RALYH 208,500,6818:10:01
REEDR 6,480,1518:10:01
SAHOL 94,50-3,1318:10:01
SARKY 27,26-1,2318:10:01
SASA 2,400,0018:10:01
SISE 44,34-0,3618:10:01
SKBNK 17,701,2018:10:01
SOKM 46,421,8018:10:01
TAVHL 276,50-1,8618:10:01
TCELL 107,20-1,1118:10:01
TKFEN 140,500,3618:10:01
TOASO 302,00-1,3918:10:01
TRALT 50,605,5518:10:01
TRENJ 91,952,3418:10:01
TRMET 117,501,4718:10:01
TSKB 11,80-2,3218:10:01
TTKOM 61,201,3218:10:01
TUKAS 2,260,8918:10:01
TUPRS 248,203,5018:10:01
TURSG 6,04-0,9818:10:01
ULKER 100,101,6818:10:01
VAKBN 31,88-4,7818:10:01
VESTL 24,92-0,0818:10:01
YKBNK 38,02-6,1218:10:01
ZOREN 2,720,3718:10:01