h Dolar 31,3374 % 0.33
h Euro 33,9318 % 0.33
h Sterlin 39,6423 % 0.22
h Altın (Gr) 2.070,81 %0,89
h BIST100 9.126,13 %-0,73
a
MenkulFiyat%Zaman
AEFES 152,40-2,1214:22:13
AGHOL 252,50-1,1714:21:59
AHGAZ 13,500,7514:21:42
AKBNK 40,56-2,4514:22:24
AKCNS 156,00-0,6414:22:25
AKFYE 27,902,2714:22:20
AKSA 107,200,7514:22:19
AKSEN 37,48-0,4814:22:09
ALARK 129,10-2,6414:22:22
ALBRK 4,26-0,2314:22:02
ALFAS 104,00-1,7914:21:56
ARCLK 165,30-2,1914:22:25
ASELS 59,45-0,9214:22:24
ASGYO 15,881,4714:22:25
ASTOR 121,300,0014:22:24
BERA 20,461,1914:22:24
BIENY 47,862,4814:22:15
BIMAS 381,25-1,8014:22:13
BIOEN 20,842,5614:22:18
BOBET 37,52-1,3214:21:50
BRSAN 773,508,4914:22:23
BRYAT 4.637,507,2914:22:13
BUCIM 8,24-0,1214:21:36
CANTE 18,100,1714:22:20
CCOLA 626,00-3,2514:21:50
CIMSA 34,78-0,6314:22:18
CWENE 305,50-1,2114:22:24
DOAS 264,75-0,9414:22:16
DOHOL 13,54-0,0714:22:20
ECILC 52,50-2,2314:22:16
ECZYT 263,25-1,5014:21:05
EGEEN 17.555,001,0914:22:25
EKGYO 11,180,7214:22:22
ENERY 147,20-0,5414:22:16
ENJSA 62,500,1614:22:21
ENKAI 37,52-0,7414:22:03
EREGL 45,880,7914:22:25
EUPWR 172,40-0,9814:22:16
EUREN 19,440,0014:22:24
FROTO 1.015,00-0,2014:22:19
GARAN 62,55-0,8714:22:18
GESAN 77,20-0,3914:22:24
GUBRF 202,701,0514:22:22
GWIND 27,80-0,2214:22:19
HALKB 14,570,6214:22:15
HEKTS 19,311,1014:22:25
IPEKE 40,64-1,3614:22:18
ISCTR 10,91-1,7114:22:18
ISDMR 40,48-0,3914:22:03
ISGYO 17,340,1714:21:39
ISMEN 36,92-0,7014:22:25
IZENR 32,181,1914:22:18
IZMDC 6,741,0514:20:34
KARSN 10,101,0014:22:24
KAYSE 35,64-0,1714:22:17
KCAER 55,80-5,3414:22:24
KCHOL 167,60-0,3614:22:19
KLSER 77,85-1,4614:22:24
KMPUR 66,55-0,6714:22:00
KONTR 301,004,8814:22:24
KONYA 10.635,007,4014:22:08
KORDS 104,709,0114:22:20
KOZAA 50,95-0,2014:21:50
KOZAL 22,48-1,8314:22:22
KRDMD 27,060,7414:22:21
MAVI 142,400,3514:22:03
MGROS 492,75-0,1014:21:36
MIATK 79,952,1114:22:26
ODAS 10,140,5014:22:24
OTKAR 494,25-2,3214:21:45
OYAKC 69,90-1,4814:22:25
PENTA 21,282,6014:22:03
PETKM 23,94-1,0714:22:24
PGSUS 842,50-1,7514:22:15
QUAGR 4,330,2314:22:19
SAHOL 77,90-2,0114:22:24
SASA 39,38-0,4614:22:24
SDTTR 384,50-0,3914:22:24
SISE 50,65-0,9814:22:25
SKBNK 4,72-0,4214:22:16
SMRTG 64,80-0,3814:22:24
SOKM 66,65-0,5214:22:16
TATEN 39,340,3614:22:17
TAVHL 169,00-3,1514:22:16
TCELL 66,15-1,1914:21:59
THYAO 279,00-0,9814:22:21
TKFEN 47,721,5814:21:54
TOASO 261,75-2,1514:22:25
TSKB 8,14-1,6914:22:14
TTKOM 31,70-1,2514:21:36
TTRAK 865,50-0,5214:22:16
TUKAS 8,761,0414:21:50
TUPRS 161,800,0014:22:25
ULKER 105,70-0,4714:22:08
VAKBN 14,300,4914:22:22
VESTL 81,40-1,9914:22:08
YEOTK 242,800,0014:22:23
YKBNK 22,82-1,2114:22:25
YYLGD 15,270,2014:22:24
ZOREN 5,54-1,7714:22:20
MenkulFiyat%Zaman
AEFES 152,40-2,1214:22:13
AGHOL 252,50-1,1714:21:59
AHGAZ 13,500,7514:21:42
AKBNK 40,56-2,4514:22:24
AKCNS 156,00-0,6414:22:25
AKFYE 27,902,2714:22:20
AKSA 107,200,7514:22:19
AKSEN 37,48-0,4814:22:09
ALARK 129,10-2,6414:22:22
ALBRK 4,26-0,2314:22:02
ALFAS 104,00-1,7914:21:56
ARCLK 165,30-2,1914:22:25
ASELS 59,45-0,9214:22:24
ASGYO 15,881,4714:22:25
ASTOR 121,300,0014:22:24
BERA 20,461,1914:22:24
BIENY 47,862,4814:22:15
BIMAS 381,25-1,8014:22:13
BIOEN 20,842,5614:22:18
BOBET 37,52-1,3214:21:50
BRSAN 773,508,4914:22:23
BRYAT 4.637,507,2914:22:13
BUCIM 8,24-0,1214:21:36
CANTE 18,100,1714:22:20
CCOLA 626,00-3,2514:21:50
CIMSA 34,78-0,6314:22:18
CWENE 305,50-1,2114:22:24
DOAS 264,75-0,9414:22:16
DOHOL 13,54-0,0714:22:20
ECILC 52,50-2,2314:22:16
ECZYT 263,25-1,5014:21:05
EGEEN 17.555,001,0914:22:25
EKGYO 11,180,7214:22:22
ENERY 147,20-0,5414:22:16
MenkulFiyat%Zaman
ENJSA 62,500,1614:22:21
ENKAI 37,52-0,7414:22:03
EREGL 45,880,7914:22:25
EUPWR 172,40-0,9814:22:16
EUREN 19,440,0014:22:24
FROTO 1.015,00-0,2014:22:19
GARAN 62,55-0,8714:22:18
GESAN 77,20-0,3914:22:24
GUBRF 202,701,0514:22:22
GWIND 27,80-0,2214:22:19
HALKB 14,570,6214:22:15
HEKTS 19,311,1014:22:25
IPEKE 40,64-1,3614:22:18
ISCTR 10,91-1,7114:22:18
ISDMR 40,48-0,3914:22:03
ISGYO 17,340,1714:21:39
ISMEN 36,92-0,7014:22:25
IZENR 32,181,1914:22:18
IZMDC 6,741,0514:20:34
KARSN 10,101,0014:22:24
KAYSE 35,64-0,1714:22:17
KCAER 55,80-5,3414:22:24
KCHOL 167,60-0,3614:22:19
KLSER 77,85-1,4614:22:24
KMPUR 66,55-0,6714:22:00
KONTR 301,004,8814:22:24
KONYA 10.635,007,4014:22:08
KORDS 104,709,0114:22:20
KOZAA 50,95-0,2014:21:50
KOZAL 22,48-1,8314:22:22
KRDMD 27,060,7414:22:21
MAVI 142,400,3514:22:03
MGROS 492,75-0,1014:21:36
MIATK 79,952,1114:22:26
MenkulFiyat%Zaman
ODAS 10,140,5014:22:24
OTKAR 494,25-2,3214:21:45
OYAKC 69,90-1,4814:22:25
PENTA 21,282,6014:22:03
PETKM 23,94-1,0714:22:24
PGSUS 842,50-1,7514:22:15
QUAGR 4,330,2314:22:19
SAHOL 77,90-2,0114:22:24
SASA 39,38-0,4614:22:24
SDTTR 384,50-0,3914:22:24
SISE 50,65-0,9814:22:25
SKBNK 4,72-0,4214:22:16
SMRTG 64,80-0,3814:22:24
SOKM 66,65-0,5214:22:16
TATEN 39,340,3614:22:17
TAVHL 169,00-3,1514:22:16
TCELL 66,15-1,1914:21:59
THYAO 279,00-0,9814:22:21
TKFEN 47,721,5814:21:54
TOASO 261,75-2,1514:22:25
TSKB 8,14-1,6914:22:14
TTKOM 31,70-1,2514:21:36
TTRAK 865,50-0,5214:22:16
TUKAS 8,761,0414:21:50
TUPRS 161,800,0014:22:25
ULKER 105,70-0,4714:22:08
VAKBN 14,300,4914:22:22
VESTL 81,40-1,9914:22:08
YEOTK 242,800,0014:22:23
YKBNK 22,82-1,2114:22:25
YYLGD 15,270,2014:22:24
ZOREN 5,54-1,7714:22:20

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.