h Dolar 45,0472 % 0.02
h Euro 52,8062 % 0.02
h Altın (Gr) 6.659,96 %-1,76
a
MenkulFiyat%Zaman
AEFES 18,85-2,0318:09:49
AGHOL 30,14-2,4618:09:14
AKBNK 75,95-2,2518:09:38
AKSA 10,29-5,6818:09:31
AKSEN 83,05-1,1918:08:18
ALARK 96,101,0518:09:44
ALTNY 15,95-0,1318:09:26
ANSGR 28,66-0,0718:09:05
ARCLK 115,10-1,2018:08:01
ASELS 414,50-0,1218:09:49
ASTOR 254,754,5818:09:47
BALSU 14,62-2,4718:09:35
BIMAS 730,00-2,9918:09:58
BRSAN 560,00-6,9018:09:59
BRYAT 2.123,00-3,9418:09:13
BSOKE 35,72-3,0918:09:46
BTCIM 6,10-3,6318:09:46
CANTE 1,780,5618:09:55
CCOLA 75,451,0018:09:45
CIMSA 56,350,3618:09:49
CVKMD 33,342,2718:09:31
CWENE 34,40-3,1518:09:39
DAPGM 10,50-8,2218:09:48
DOAS 181,50-0,9318:09:41
DOHOL 22,80-0,1818:09:36
DSTKF 2.670,00-4,9818:09:51
ECILC 85,65-3,3818:09:47
EFOR 10,78-0,6518:09:40
EKGYO 20,70-1,4318:09:51
ENERY 8,96-0,4418:05:11
ENJSA 120,60-2,7418:09:47
ENKAI 103,70-2,4518:09:26
EREGL 32,98-1,8518:09:50
EUPWR 49,0810,0018:09:24
EUREN 5,65-5,3618:09:58
FENER 3,069,6818:09:58
FROTO 99,15-3,3618:10:00
GARAN 134,60-1,5418:09:56
GENIL 9,67-3,9718:09:44
GESAN 49,20-0,2818:09:54
GLRMK 181,90-5,2618:09:59
GRSEL 301,00-2,1118:09:58
GRTHO 244,70-1,0118:09:28
GSRAY 1,15-1,7118:09:55
GUBRF 531,00-2,4818:09:30
HALKB 38,30-3,9118:09:59
HEKTS 3,35-2,0518:09:59
ISCTR 13,98-2,3118:09:44
ISMEN 42,14-1,8218:09:49
IZENR 10,500,8618:09:36
KCHOL 202,40-1,2718:09:03
KLRHO 106,40-0,6518:09:50
KONTR 10,30-3,2018:09:41
KRDMD 36,84-0,1618:09:50
KTLEV 105,800,2818:09:31
KUYAS 84,20-7,6818:09:39
MAGEN 63,15-2,9218:09:08
MAVI 42,54-1,8518:09:07
MGROS 618,00-2,5218:09:49
MIATK 38,60-2,3318:09:51
MPARK 433,00-3,4618:08:52
OBAMS 7,90-1,0018:09:48
ODAS 6,97-0,2918:09:14
OTKAR 373,75-2,4218:08:47
OYAKC 24,00-2,2818:09:36
PAHOL 1,59-1,2418:09:34
PASEU 128,40-8,5518:09:47
PATEK 21,160,1918:09:28
PETKM 24,242,1118:09:29
PGSUS 180,50-2,9618:09:40
PSGYO 3,253,1718:09:41
QUAGR 3,76-9,8318:09:49
RALYH 360,256,4318:08:47
REEDR 7,72-2,5318:09:51
SAHOL 96,40-1,7818:09:38
SARKY 26,14-1,4318:09:27
SASA 3,16-5,1118:09:40
SISE 46,44-1,6118:09:39
SKBNK 12,701,3618:09:49
SOKM 48,68-1,3818:09:49
TABGD 265,00-1,1218:05:10
TAVHL 284,75-5,7118:09:37
TCELL 113,80-2,4018:09:47
THYAO 315,75-1,4818:09:50
TKFEN 139,90-0,9918:09:58
TOASO 294,50-0,8418:09:35
TRALT 43,40-5,0318:09:39
TRENJ 91,20-2,6718:09:49
TRMET 127,10-2,9818:09:14
TSKB 11,98-2,4418:09:40
TTKOM 62,45-2,8818:09:44
TUKAS 2,581,1818:08:44
TUPRS 269,50-1,6418:09:13
TUREX 8,51-1,5018:09:26
TURSG 13,780,2218:09:27
ULKER 121,00-2,4218:09:48
VAKBN 32,24-2,0718:09:22
VESTL 27,94-3,1218:08:18
YKBNK 37,06-1,4418:09:33
ZOREN 3,02-2,8918:09:50
MenkulFiyat%Zaman
AEFES 18,85-2,0318:09:49
AGHOL 30,14-2,4618:09:14
AKBNK 75,95-2,2518:09:38
AKSA 10,29-5,6818:09:31
AKSEN 83,05-1,1918:08:18
ALARK 96,101,0518:09:44
ALTNY 15,95-0,1318:09:26
ANSGR 28,66-0,0718:09:05
ARCLK 115,10-1,2018:08:01
ASELS 414,50-0,1218:09:49
ASTOR 254,754,5818:09:47
BALSU 14,62-2,4718:09:35
BIMAS 730,00-2,9918:09:58
BRSAN 560,00-6,9018:09:59
BRYAT 2.123,00-3,9418:09:13
BSOKE 35,72-3,0918:09:46
BTCIM 6,10-3,6318:09:46
CANTE 1,780,5618:09:55
CCOLA 75,451,0018:09:45
CIMSA 56,350,3618:09:49
CVKMD 33,342,2718:09:31
CWENE 34,40-3,1518:09:39
DAPGM 10,50-8,2218:09:48
DOAS 181,50-0,9318:09:41
DOHOL 22,80-0,1818:09:36
DSTKF 2.670,00-4,9818:09:51
ECILC 85,65-3,3818:09:47
EFOR 10,78-0,6518:09:40
EKGYO 20,70-1,4318:09:51
ENERY 8,96-0,4418:05:11
ENJSA 120,60-2,7418:09:47
ENKAI 103,70-2,4518:09:26
EREGL 32,98-1,8518:09:50
EUPWR 49,0810,0018:09:24
MenkulFiyat%Zaman
EUREN 5,65-5,3618:09:58
FENER 3,069,6818:09:58
FROTO 99,15-3,3618:10:00
GARAN 134,60-1,5418:09:56
GENIL 9,67-3,9718:09:44
GESAN 49,20-0,2818:09:54
GLRMK 181,90-5,2618:09:59
GRSEL 301,00-2,1118:09:58
GRTHO 244,70-1,0118:09:28
GSRAY 1,15-1,7118:09:55
GUBRF 531,00-2,4818:09:30
HALKB 38,30-3,9118:09:59
HEKTS 3,35-2,0518:09:59
ISCTR 13,98-2,3118:09:44
ISMEN 42,14-1,8218:09:49
IZENR 10,500,8618:09:36
KCHOL 202,40-1,2718:09:03
KLRHO 106,40-0,6518:09:50
KONTR 10,30-3,2018:09:41
KRDMD 36,84-0,1618:09:50
KTLEV 105,800,2818:09:31
KUYAS 84,20-7,6818:09:39
MAGEN 63,15-2,9218:09:08
MAVI 42,54-1,8518:09:07
MGROS 618,00-2,5218:09:49
MIATK 38,60-2,3318:09:51
MPARK 433,00-3,4618:08:52
OBAMS 7,90-1,0018:09:48
ODAS 6,97-0,2918:09:14
OTKAR 373,75-2,4218:08:47
OYAKC 24,00-2,2818:09:36
PAHOL 1,59-1,2418:09:34
PASEU 128,40-8,5518:09:47
PATEK 21,160,1918:09:28
MenkulFiyat%Zaman
PETKM 24,242,1118:09:29
PGSUS 180,50-2,9618:09:40
PSGYO 3,253,1718:09:41
QUAGR 3,76-9,8318:09:49
RALYH 360,256,4318:08:47
REEDR 7,72-2,5318:09:51
SAHOL 96,40-1,7818:09:38
SARKY 26,14-1,4318:09:27
SASA 3,16-5,1118:09:40
SISE 46,44-1,6118:09:39
SKBNK 12,701,3618:09:49
SOKM 48,68-1,3818:09:49
TABGD 265,00-1,1218:05:10
TAVHL 284,75-5,7118:09:37
TCELL 113,80-2,4018:09:47
THYAO 315,75-1,4818:09:50
TKFEN 139,90-0,9918:09:58
TOASO 294,50-0,8418:09:35
TRALT 43,40-5,0318:09:39
TRENJ 91,20-2,6718:09:49
TRMET 127,10-2,9818:09:14
TSKB 11,98-2,4418:09:40
TTKOM 62,45-2,8818:09:44
TUKAS 2,581,1818:08:44
TUPRS 269,50-1,6418:09:13
TUREX 8,51-1,5018:09:26
TURSG 13,780,2218:09:27
ULKER 121,00-2,4218:09:48
VAKBN 32,24-2,0718:09:22
VESTL 27,94-3,1218:08:18
YKBNK 37,06-1,4418:09:33
ZOREN 3,02-2,8918:09:50

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.