| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,98 | 0,87 | 12:49:32 |
| AKBNK | 67,15 | 0,98 | 12:49:36 |
| AKSA | 12,60 | 1,86 | 12:49:17 |
| AKSEN | 107,90 | 1,79 | 12:49:32 |
| ALARK | 106,00 | 1,34 | 12:49:21 |
| ALTNY | 16,83 | 10,00 | 12:49:34 |
| ANSGR | 27,88 | -0,14 | 12:48:35 |
| ARCLK | 98,40 | 0,82 | 12:47:22 |
| ASELS | 355,50 | 1,14 | 12:49:35 |
| ASTOR | 293,00 | 2,27 | 12:49:32 |
| BALSU | 17,27 | -1,31 | 12:49:35 |
| BERA | 14,92 | 0,34 | 12:49:29 |
| BIMAS | 392,00 | 1,55 | 12:49:30 |
| BRSAN | 552,00 | 0,45 | 12:49:23 |
| BRYAT | 1.817,00 | 0,39 | 12:47:50 |
| BSOKE | 37,50 | 0,70 | 12:49:33 |
| BTCIM | 5,52 | -0,36 | 12:49:26 |
| CANTE | 1,27 | -0,78 | 12:49:31 |
| CCOLA | 88,10 | 0,63 | 12:49:27 |
| CIMSA | 50,05 | 2,44 | 12:49:30 |
| CVKMD | 38,80 | 0,62 | 12:49:32 |
| CWENE | 40,12 | 0,50 | 12:49:18 |
| DAPGM | 9,45 | 0,11 | 12:49:21 |
| DOAS | 185,00 | 0,00 | 12:49:25 |
| DOHOL | 21,16 | -0,66 | 12:49:29 |
| DSTKF | 2.271,00 | -9,97 | 12:49:03 |
| ECILC | 72,95 | -0,75 | 12:47:38 |
| EFOR | 18,06 | 1,12 | 12:49:23 |
| EKGYO | 20,76 | 1,86 | 12:49:03 |
| ENERY | 9,58 | 1,38 | 12:49:26 |
| ENJSA | 103,70 | 1,17 | 12:49:14 |
| ENKAI | 90,10 | -0,66 | 12:49:34 |
| EREGL | 43,18 | 1,98 | 12:49:21 |
| ESEN | 3,50 | -0,28 | 12:49:15 |
| EUPWR | 96,00 | 9,97 | 12:49:15 |
| EUREN | 4,11 | 0,00 | 12:48:41 |
| FENER | 3,15 | -0,32 | 12:49:31 |
| FROTO | 82,70 | -1,08 | 12:49:35 |
| GARAN | 125,70 | -0,87 | 12:49:26 |
| GESAN | 85,70 | 6,72 | 12:49:33 |
| GLRMK | 160,50 | -0,31 | 12:49:28 |
| GRSEL | 317,00 | 0,40 | 12:47:44 |
| GRTHO | 241,80 | 0,33 | 12:49:11 |
| GSRAY | 0,99 | -1,00 | 12:49:22 |
| GUBRF | 408,75 | -1,03 | 12:48:43 |
| HALKB | 38,06 | -0,42 | 12:49:26 |
| HEKTS | 3,03 | 0,00 | 12:49:28 |
| IEYHO | 159,20 | 1,02 | 12:49:29 |
| ISCTR | 13,63 | -0,37 | 12:49:31 |
| ISMEN | 36,30 | -0,82 | 12:49:35 |
| IZENR | 9,01 | -0,44 | 12:48:34 |
| KCHOL | 200,70 | 1,88 | 12:49:31 |
| KLRHO | 83,00 | -1,78 | 12:49:10 |
| KRDMD | 44,46 | 3,98 | 12:49:35 |
| KTLEV | 190,80 | 0,85 | 12:49:34 |
| KUYAS | 67,30 | -1,03 | 12:49:31 |
| MAGEN | 38,92 | 0,15 | 12:49:00 |
| MAVI | 40,74 | -0,68 | 12:49:23 |
| MGROS | 644,50 | 1,42 | 12:49:16 |
| MIATK | 33,16 | -0,06 | 12:49:28 |
| MPARK | 419,00 | 0,84 | 12:47:51 |
| OBAMS | 5,31 | 0,76 | 12:49:21 |
| ODAS | 8,44 | -0,35 | 12:49:09 |
| ODINE | 2.183,00 | 3,95 | 12:49:35 |
| OTKAR | 328,75 | 0,15 | 12:49:12 |
| OYAKC | 20,32 | 0,59 | 12:48:19 |
| PAHOL | 1,43 | 1,42 | 12:49:17 |
| PASEU | 93,75 | -0,05 | 12:49:31 |
| PATEK | 21,86 | 3,70 | 12:49:30 |
| PETKM | 22,08 | 5,44 | 12:49:36 |
| PGSUS | 163,80 | -1,62 | 12:49:36 |
| PSGYO | 3,29 | 0,00 | 12:49:29 |
| QUAGR | 3,43 | 0,59 | 12:49:29 |
| RALYH | 246,50 | 1,36 | 12:49:31 |
| REEDR | 6,94 | -0,29 | 12:49:31 |
| SAHOL | 89,00 | 0,68 | 12:49:17 |
| SARKY | 25,18 | -0,08 | 12:49:23 |
| SASA | 2,45 | 0,82 | 12:49:30 |
| SISE | 44,62 | 0,95 | 12:49:35 |
| SKBNK | 18,28 | -6,88 | 12:49:30 |
| SOKM | 52,70 | 2,13 | 12:49:29 |
| TAVHL | 270,75 | 1,98 | 12:47:51 |
| TCELL | 109,90 | 1,29 | 12:49:27 |
| THYAO | 324,75 | -1,44 | 12:49:25 |
| TKFEN | 145,40 | 0,28 | 12:48:08 |
| TOASO | 302,50 | -1,71 | 12:49:23 |
| TRALT | 50,35 | 0,20 | 12:49:29 |
| TRENJ | 91,35 | -0,60 | 12:49:23 |
| TRMET | 117,30 | -2,01 | 12:49:21 |
| TSKB | 11,72 | -1,35 | 12:49:27 |
| TTKOM | 58,90 | 1,29 | 12:49:29 |
| TUKAS | 2,13 | 0,00 | 12:49:18 |
| TUPRS | 307,00 | 6,14 | 12:49:32 |
| TURSG | 6,60 | 0,61 | 12:49:25 |
| ULKER | 97,35 | -0,61 | 12:49:21 |
| VAKBN | 30,90 | -0,32 | 12:48:48 |
| VESTL | 24,84 | 0,16 | 12:49:35 |
| YKBNK | 33,34 | 0,36 | 12:49:34 |
| ZOREN | 2,63 | -1,13 | 12:48:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,98 | 0,87 | 12:49:32 |
| AKBNK | 67,15 | 0,98 | 12:49:36 |
| AKSA | 12,60 | 1,86 | 12:49:17 |
| AKSEN | 107,90 | 1,79 | 12:49:32 |
| ALARK | 106,00 | 1,34 | 12:49:21 |
| ALTNY | 16,83 | 10,00 | 12:49:34 |
| ANSGR | 27,88 | -0,14 | 12:48:35 |
| ARCLK | 98,40 | 0,82 | 12:47:22 |
| ASELS | 355,50 | 1,14 | 12:49:35 |
| ASTOR | 293,00 | 2,27 | 12:49:32 |
| BALSU | 17,27 | -1,31 | 12:49:35 |
| BERA | 14,92 | 0,34 | 12:49:29 |
| BIMAS | 392,00 | 1,55 | 12:49:30 |
| BRSAN | 552,00 | 0,45 | 12:49:23 |
| BRYAT | 1.817,00 | 0,39 | 12:47:50 |
| BSOKE | 37,50 | 0,70 | 12:49:33 |
| BTCIM | 5,52 | -0,36 | 12:49:26 |
| CANTE | 1,27 | -0,78 | 12:49:31 |
| CCOLA | 88,10 | 0,63 | 12:49:27 |
| CIMSA | 50,05 | 2,44 | 12:49:30 |
| CVKMD | 38,80 | 0,62 | 12:49:32 |
| CWENE | 40,12 | 0,50 | 12:49:18 |
| DAPGM | 9,45 | 0,11 | 12:49:21 |
| DOAS | 185,00 | 0,00 | 12:49:25 |
| DOHOL | 21,16 | -0,66 | 12:49:29 |
| DSTKF | 2.271,00 | -9,97 | 12:49:03 |
| ECILC | 72,95 | -0,75 | 12:47:38 |
| EFOR | 18,06 | 1,12 | 12:49:23 |
| EKGYO | 20,76 | 1,86 | 12:49:03 |
| ENERY | 9,58 | 1,38 | 12:49:26 |
| ENJSA | 103,70 | 1,17 | 12:49:14 |
| ENKAI | 90,10 | -0,66 | 12:49:34 |
| EREGL | 43,18 | 1,98 | 12:49:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 3,50 | -0,28 | 12:49:15 |
| EUPWR | 96,00 | 9,97 | 12:49:15 |
| EUREN | 4,11 | 0,00 | 12:48:41 |
| FENER | 3,15 | -0,32 | 12:49:31 |
| FROTO | 82,70 | -1,08 | 12:49:35 |
| GARAN | 125,70 | -0,87 | 12:49:26 |
| GESAN | 85,70 | 6,72 | 12:49:33 |
| GLRMK | 160,50 | -0,31 | 12:49:28 |
| GRSEL | 317,00 | 0,40 | 12:47:44 |
| GRTHO | 241,80 | 0,33 | 12:49:11 |
| GSRAY | 0,99 | -1,00 | 12:49:22 |
| GUBRF | 408,75 | -1,03 | 12:48:43 |
| HALKB | 38,06 | -0,42 | 12:49:26 |
| HEKTS | 3,03 | 0,00 | 12:49:28 |
| IEYHO | 159,20 | 1,02 | 12:49:29 |
| ISCTR | 13,63 | -0,37 | 12:49:31 |
| ISMEN | 36,30 | -0,82 | 12:49:35 |
| IZENR | 9,01 | -0,44 | 12:48:34 |
| KCHOL | 200,70 | 1,88 | 12:49:31 |
| KLRHO | 83,00 | -1,78 | 12:49:10 |
| KRDMD | 44,46 | 3,98 | 12:49:35 |
| KTLEV | 190,80 | 0,85 | 12:49:34 |
| KUYAS | 67,30 | -1,03 | 12:49:31 |
| MAGEN | 38,92 | 0,15 | 12:49:00 |
| MAVI | 40,74 | -0,68 | 12:49:23 |
| MGROS | 644,50 | 1,42 | 12:49:16 |
| MIATK | 33,16 | -0,06 | 12:49:28 |
| MPARK | 419,00 | 0,84 | 12:47:51 |
| OBAMS | 5,31 | 0,76 | 12:49:21 |
| ODAS | 8,44 | -0,35 | 12:49:09 |
| ODINE | 2.183,00 | 3,95 | 12:49:35 |
| OTKAR | 328,75 | 0,15 | 12:49:12 |
| OYAKC | 20,32 | 0,59 | 12:48:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,43 | 1,42 | 12:49:17 |
| PASEU | 93,75 | -0,05 | 12:49:31 |
| PATEK | 21,86 | 3,70 | 12:49:30 |
| PETKM | 22,08 | 5,44 | 12:49:36 |
| PGSUS | 163,80 | -1,62 | 12:49:36 |
| PSGYO | 3,29 | 0,00 | 12:49:29 |
| QUAGR | 3,43 | 0,59 | 12:49:29 |
| RALYH | 246,50 | 1,36 | 12:49:31 |
| REEDR | 6,94 | -0,29 | 12:49:31 |
| SAHOL | 89,00 | 0,68 | 12:49:17 |
| SARKY | 25,18 | -0,08 | 12:49:23 |
| SASA | 2,45 | 0,82 | 12:49:30 |
| SISE | 44,62 | 0,95 | 12:49:35 |
| SKBNK | 18,28 | -6,88 | 12:49:30 |
| SOKM | 52,70 | 2,13 | 12:49:29 |
| TAVHL | 270,75 | 1,98 | 12:47:51 |
| TCELL | 109,90 | 1,29 | 12:49:27 |
| THYAO | 324,75 | -1,44 | 12:49:25 |
| TKFEN | 145,40 | 0,28 | 12:48:08 |
| TOASO | 302,50 | -1,71 | 12:49:23 |
| TRALT | 50,35 | 0,20 | 12:49:29 |
| TRENJ | 91,35 | -0,60 | 12:49:23 |
| TRMET | 117,30 | -2,01 | 12:49:21 |
| TSKB | 11,72 | -1,35 | 12:49:27 |
| TTKOM | 58,90 | 1,29 | 12:49:29 |
| TUKAS | 2,13 | 0,00 | 12:49:18 |
| TUPRS | 307,00 | 6,14 | 12:49:32 |
| TURSG | 6,60 | 0,61 | 12:49:25 |
| ULKER | 97,35 | -0,61 | 12:49:21 |
| VAKBN | 30,90 | -0,32 | 12:48:48 |
| VESTL | 24,84 | 0,16 | 12:49:35 |
| YKBNK | 33,34 | 0,36 | 12:49:34 |
| ZOREN | 2,63 | -1,13 | 12:48:17 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.