| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,10 | -0,99 | 11:41:19 |
| AGHOL | 32,38 | -0,92 | 11:41:54 |
| AKBNK | 66,40 | -1,12 | 11:42:25 |
| AKSA | 10,99 | -0,36 | 11:41:52 |
| AKSEN | 78,55 | 1,75 | 11:42:13 |
| ALARK | 104,50 | 0,00 | 11:42:11 |
| ALTNY | 16,10 | 1,26 | 11:42:27 |
| ANSGR | 27,18 | -0,15 | 11:40:41 |
| ARCLK | 102,10 | -0,39 | 11:41:46 |
| ASELS | 360,25 | 0,84 | 11:42:27 |
| ASTOR | 286,00 | -4,35 | 11:42:27 |
| BALSU | 13,53 | -0,88 | 11:42:25 |
| BIMAS | 384,25 | 0,13 | 11:42:25 |
| BRSAN | 618,00 | 3,34 | 11:42:27 |
| BRYAT | 1.993,00 | 0,30 | 11:42:08 |
| BSOKE | 33,38 | 0,48 | 11:42:17 |
| BTCIM | 5,83 | -0,17 | 11:42:23 |
| CANTE | 1,47 | -2,00 | 11:42:23 |
| CCOLA | 77,95 | -0,51 | 11:42:23 |
| CIMSA | 50,10 | 1,21 | 11:42:17 |
| CVKMD | 41,56 | -1,33 | 11:42:23 |
| CWENE | 36,88 | -0,49 | 11:42:24 |
| DAPGM | 11,51 | -2,46 | 11:42:17 |
| DOAS | 187,90 | -1,36 | 11:42:25 |
| DOHOL | 21,34 | -0,93 | 11:42:08 |
| DSTKF | 2.612,50 | 2,45 | 11:42:09 |
| ECILC | 83,95 | -0,42 | 11:42:10 |
| EFOR | 13,01 | 2,04 | 11:42:23 |
| EKGYO | 19,34 | 0,73 | 11:42:17 |
| ENERY | 8,49 | 0,24 | 11:41:58 |
| ENJSA | 105,70 | 0,00 | 11:41:53 |
| ENKAI | 95,80 | -0,36 | 11:42:07 |
| EREGL | 38,18 | -1,19 | 11:42:25 |
| EUPWR | 92,05 | 4,78 | 11:42:27 |
| EUREN | 4,61 | 0,22 | 11:40:04 |
| FENER | 3,37 | -3,16 | 11:42:24 |
| FROTO | 86,50 | 0,23 | 11:42:26 |
| GARAN | 128,80 | -1,23 | 11:42:25 |
| GENIL | 8,28 | -0,36 | 11:42:25 |
| GESAN | 85,40 | -2,01 | 11:42:25 |
| GLRMK | 171,10 | -1,44 | 11:42:15 |
| GRSEL | 304,25 | -0,41 | 11:40:43 |
| GRTHO | 203,40 | -1,12 | 11:42:11 |
| GSRAY | 1,07 | -0,93 | 11:42:11 |
| GUBRF | 471,00 | -1,72 | 11:42:14 |
| HALKB | 46,16 | -1,03 | 11:42:27 |
| HEKTS | 3,76 | -1,57 | 11:42:24 |
| ISCTR | 13,72 | -0,80 | 11:42:05 |
| ISMEN | 36,00 | -0,33 | 11:42:17 |
| IZENR | 9,99 | -0,99 | 11:42:02 |
| KCHOL | 186,10 | -0,32 | 11:42:27 |
| KLRHO | 97,05 | -3,43 | 11:42:24 |
| KONTR | 6,36 | -3,64 | 11:42:25 |
| KRDMD | 38,78 | -0,77 | 11:42:25 |
| KTLEV | 159,20 | -0,50 | 11:42:27 |
| KUYAS | 72,25 | -1,43 | 11:41:49 |
| MAGEN | 37,10 | -10,00 | 11:42:16 |
| MAVI | 44,44 | -0,80 | 11:42:23 |
| MGROS | 668,50 | -0,82 | 11:42:25 |
| MIATK | 46,18 | -1,32 | 11:42:26 |
| MPARK | 446,00 | -0,83 | 11:42:08 |
| OBAMS | 7,05 | 1,29 | 11:42:17 |
| ODAS | 7,19 | -2,57 | 11:41:23 |
| OTKAR | 359,50 | -0,48 | 11:41:41 |
| OYAKC | 21,22 | 1,82 | 11:42:23 |
| PAHOL | 1,64 | 1,23 | 11:42:13 |
| PASEU | 111,80 | -0,18 | 11:42:17 |
| PATEK | 23,52 | -0,08 | 11:42:26 |
| PETKM | 20,20 | -0,10 | 11:42:23 |
| PGSUS | 168,00 | -0,53 | 11:42:25 |
| PSGYO | 3,20 | -2,14 | 11:42:10 |
| QUAGR | 3,91 | 0,00 | 11:41:56 |
| RALYH | 257,75 | 5,64 | 11:41:50 |
| REEDR | 7,29 | -0,14 | 11:42:11 |
| SAHOL | 90,70 | -0,55 | 11:42:25 |
| SARKY | 28,34 | 0,07 | 11:42:10 |
| SASA | 2,50 | 0,00 | 11:42:17 |
| SISE | 44,40 | 0,14 | 11:42:25 |
| SKBNK | 13,22 | 0,53 | 11:41:57 |
| SOKM | 48,82 | 0,66 | 11:42:24 |
| TABGD | 276,00 | -1,78 | 11:42:24 |
| TAVHL | 262,50 | 2,14 | 11:41:51 |
| TCELL | 104,90 | -0,57 | 11:42:25 |
| THYAO | 296,75 | 0,00 | 11:42:25 |
| TKFEN | 135,50 | -6,16 | 11:42:27 |
| TOASO | 293,75 | -0,42 | 11:42:16 |
| TRALT | 43,80 | -0,05 | 11:42:25 |
| TRENJ | 85,00 | -1,90 | 11:41:19 |
| TRMET | 111,10 | -2,46 | 11:42:26 |
| TSKB | 11,45 | -0,61 | 11:41:37 |
| TTKOM | 62,25 | -1,03 | 11:42:08 |
| TUKAS | 2,37 | -0,42 | 11:40:56 |
| TUPRS | 234,90 | 2,35 | 11:42:13 |
| TUREX | 8,36 | 3,72 | 11:42:23 |
| TURSG | 12,62 | 0,56 | 11:41:58 |
| ULKER | 115,20 | -0,26 | 11:41:46 |
| VAKBN | 32,22 | -1,10 | 11:40:41 |
| VESTL | 24,88 | -0,88 | 11:42:25 |
| YKBNK | 35,20 | -0,96 | 11:42:25 |
| ZOREN | 2,94 | 0,34 | 11:37:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,10 | -0,99 | 11:41:19 |
| AGHOL | 32,38 | -0,92 | 11:41:54 |
| AKBNK | 66,40 | -1,12 | 11:42:25 |
| AKSA | 10,99 | -0,36 | 11:41:52 |
| AKSEN | 78,55 | 1,75 | 11:42:13 |
| ALARK | 104,50 | 0,00 | 11:42:11 |
| ALTNY | 16,10 | 1,26 | 11:42:27 |
| ANSGR | 27,18 | -0,15 | 11:40:41 |
| ARCLK | 102,10 | -0,39 | 11:41:46 |
| ASELS | 360,25 | 0,84 | 11:42:27 |
| ASTOR | 286,00 | -4,35 | 11:42:27 |
| BALSU | 13,53 | -0,88 | 11:42:25 |
| BIMAS | 384,25 | 0,13 | 11:42:25 |
| BRSAN | 618,00 | 3,34 | 11:42:27 |
| BRYAT | 1.993,00 | 0,30 | 11:42:08 |
| BSOKE | 33,38 | 0,48 | 11:42:17 |
| BTCIM | 5,83 | -0,17 | 11:42:23 |
| CANTE | 1,47 | -2,00 | 11:42:23 |
| CCOLA | 77,95 | -0,51 | 11:42:23 |
| CIMSA | 50,10 | 1,21 | 11:42:17 |
| CVKMD | 41,56 | -1,33 | 11:42:23 |
| CWENE | 36,88 | -0,49 | 11:42:24 |
| DAPGM | 11,51 | -2,46 | 11:42:17 |
| DOAS | 187,90 | -1,36 | 11:42:25 |
| DOHOL | 21,34 | -0,93 | 11:42:08 |
| DSTKF | 2.612,50 | 2,45 | 11:42:09 |
| ECILC | 83,95 | -0,42 | 11:42:10 |
| EFOR | 13,01 | 2,04 | 11:42:23 |
| EKGYO | 19,34 | 0,73 | 11:42:17 |
| ENERY | 8,49 | 0,24 | 11:41:58 |
| ENJSA | 105,70 | 0,00 | 11:41:53 |
| ENKAI | 95,80 | -0,36 | 11:42:07 |
| EREGL | 38,18 | -1,19 | 11:42:25 |
| EUPWR | 92,05 | 4,78 | 11:42:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,61 | 0,22 | 11:40:04 |
| FENER | 3,37 | -3,16 | 11:42:24 |
| FROTO | 86,50 | 0,23 | 11:42:26 |
| GARAN | 128,80 | -1,23 | 11:42:25 |
| GENIL | 8,28 | -0,36 | 11:42:25 |
| GESAN | 85,40 | -2,01 | 11:42:25 |
| GLRMK | 171,10 | -1,44 | 11:42:15 |
| GRSEL | 304,25 | -0,41 | 11:40:43 |
| GRTHO | 203,40 | -1,12 | 11:42:11 |
| GSRAY | 1,07 | -0,93 | 11:42:11 |
| GUBRF | 471,00 | -1,72 | 11:42:14 |
| HALKB | 46,16 | -1,03 | 11:42:27 |
| HEKTS | 3,76 | -1,57 | 11:42:24 |
| ISCTR | 13,72 | -0,80 | 11:42:05 |
| ISMEN | 36,00 | -0,33 | 11:42:17 |
| IZENR | 9,99 | -0,99 | 11:42:02 |
| KCHOL | 186,10 | -0,32 | 11:42:27 |
| KLRHO | 97,05 | -3,43 | 11:42:24 |
| KONTR | 6,36 | -3,64 | 11:42:25 |
| KRDMD | 38,78 | -0,77 | 11:42:25 |
| KTLEV | 159,20 | -0,50 | 11:42:27 |
| KUYAS | 72,25 | -1,43 | 11:41:49 |
| MAGEN | 37,10 | -10,00 | 11:42:16 |
| MAVI | 44,44 | -0,80 | 11:42:23 |
| MGROS | 668,50 | -0,82 | 11:42:25 |
| MIATK | 46,18 | -1,32 | 11:42:26 |
| MPARK | 446,00 | -0,83 | 11:42:08 |
| OBAMS | 7,05 | 1,29 | 11:42:17 |
| ODAS | 7,19 | -2,57 | 11:41:23 |
| OTKAR | 359,50 | -0,48 | 11:41:41 |
| OYAKC | 21,22 | 1,82 | 11:42:23 |
| PAHOL | 1,64 | 1,23 | 11:42:13 |
| PASEU | 111,80 | -0,18 | 11:42:17 |
| PATEK | 23,52 | -0,08 | 11:42:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,20 | -0,10 | 11:42:23 |
| PGSUS | 168,00 | -0,53 | 11:42:25 |
| PSGYO | 3,20 | -2,14 | 11:42:10 |
| QUAGR | 3,91 | 0,00 | 11:41:56 |
| RALYH | 257,75 | 5,64 | 11:41:50 |
| REEDR | 7,29 | -0,14 | 11:42:11 |
| SAHOL | 90,70 | -0,55 | 11:42:25 |
| SARKY | 28,34 | 0,07 | 11:42:10 |
| SASA | 2,50 | 0,00 | 11:42:17 |
| SISE | 44,40 | 0,14 | 11:42:25 |
| SKBNK | 13,22 | 0,53 | 11:41:57 |
| SOKM | 48,82 | 0,66 | 11:42:24 |
| TABGD | 276,00 | -1,78 | 11:42:24 |
| TAVHL | 262,50 | 2,14 | 11:41:51 |
| TCELL | 104,90 | -0,57 | 11:42:25 |
| THYAO | 296,75 | 0,00 | 11:42:25 |
| TKFEN | 135,50 | -6,16 | 11:42:27 |
| TOASO | 293,75 | -0,42 | 11:42:16 |
| TRALT | 43,80 | -0,05 | 11:42:25 |
| TRENJ | 85,00 | -1,90 | 11:41:19 |
| TRMET | 111,10 | -2,46 | 11:42:26 |
| TSKB | 11,45 | -0,61 | 11:41:37 |
| TTKOM | 62,25 | -1,03 | 11:42:08 |
| TUKAS | 2,37 | -0,42 | 11:40:56 |
| TUPRS | 234,90 | 2,35 | 11:42:13 |
| TUREX | 8,36 | 3,72 | 11:42:23 |
| TURSG | 12,62 | 0,56 | 11:41:58 |
| ULKER | 115,20 | -0,26 | 11:41:46 |
| VAKBN | 32,22 | -1,10 | 11:40:41 |
| VESTL | 24,88 | -0,88 | 11:42:25 |
| YKBNK | 35,20 | -0,96 | 11:42:25 |
| ZOREN | 2,94 | 0,34 | 11:37:21 |