h Dolar 46,0934 % 0.12
h Euro 53,6794 % 0.12
h Altın (Gr) 6.611,91 %-0,17
a
MenkulFiyat%Zaman
AEFES 20,22-2,1311:54:51
AGHOL 32,16-2,2511:54:52
AHGAZ 31,240,2611:54:48
AKBNK 65,55-2,3811:54:52
AKSA 10,972,0511:54:53
AKSEN 82,800,0011:54:36
ALARK 100,40-0,6911:54:16
ALTNY 16,861,8711:54:39
ANSGR 27,18-1,5211:54:18
ARCLK 104,30-1,1411:54:39
ASELS 360,25-0,5511:54:55
ASTOR 310,75-3,7211:54:52
BERA 17,03-0,4711:54:20
BIMAS 374,750,4711:54:49
BRSAN 632,509,0511:54:49
BRYAT 2.087,004,5611:54:49
BSOKE 37,240,8111:54:49
BTCIM 6,21-0,8011:54:40
CANTE 1,550,0011:54:52
CCOLA 76,35-3,1111:54:54
CIMSA 50,50-1,7511:54:35
CWENE 40,441,2511:54:51
DOAS 185,500,1611:54:51
DOHOL 22,48-1,6611:53:42
ECILC 86,00-0,1211:54:37
EFOR 12,644,9011:54:46
EKGYO 19,50-4,0411:54:54
ENERY 8,80-1,2311:54:38
ENJSA 108,00-0,1811:54:25
ENKAI 93,40-1,6311:54:53
EREGL 40,08-0,0511:54:44
EUPWR 88,45-0,0611:54:51
EUREN 4,84-1,0211:54:36
FENER 3,90-1,2711:54:44
FROTO 87,75-0,9611:54:50
GARAN 126,40-2,3911:54:42
GESAN 83,001,1611:54:51
GOLTS 335,25-0,0711:54:17
GRSEL 314,00-1,8811:54:24
GRTHO 210,702,3311:54:44
GSRAY 1,100,0011:54:25
GUBRF 506,50-3,0611:54:54
HALKB 47,223,9611:54:54
HEKTS 4,40-0,6811:54:55
IEYHO 117,003,5411:54:35
ISCTR 13,53-1,3811:54:52
ISMEN 37,66-0,3711:54:28
IZENR 10,93-1,0011:54:51
KCHOL 191,00-0,1011:54:50
KLRHO 108,601,0211:54:53
KONTR 7,68-2,1711:54:50
KONYA 3.862,500,7211:54:47
KRDMD 39,40-0,5111:54:35
KTLEV 147,00-1,0111:54:52
LMKDC 30,70-2,1711:54:38
MAGEN 50,85-9,9211:53:16
MAVI 43,422,1611:54:42
MGROS 667,000,6811:54:42
MIATK 48,50-1,9011:54:52
MPARK 449,00-1,1011:54:51
OBAMS 7,54-0,9211:54:40
ODAS 7,15-0,1411:53:54
OTKAR 382,000,7311:54:00
OYAKC 20,86-0,3811:54:50
PAHOL 1,65-0,6011:54:42
PASEU 105,10-1,2211:54:40
PATEK 24,822,6511:54:48
PETKM 20,38-3,0411:54:52
PGSUS 170,10-0,6411:54:49
PSGYO 3,423,0111:54:40
QUAGR 4,271,1811:54:49
RALYH 232,004,2711:54:35
REEDR 7,62-3,0511:54:21
SAHOL 90,95-1,1411:54:54
SARKY 30,26-4,6011:54:49
SASA 2,58-0,3911:54:51
SISE 45,00-1,0611:54:52
SKBNK 12,77-1,3111:54:38
SMRTG 12,692,7511:54:43
SOKM 48,10-0,3711:54:23
TABGD 283,250,8011:54:49
TAVHL 260,50-1,3311:54:01
TCELL 106,20-1,5811:54:28
THYAO 298,00-0,5811:54:55
TKFEN 150,30-0,9211:54:35
TOASO 296,00-0,5011:54:00
TRALT 47,94-0,7511:54:50
TRENJ 90,95-0,2711:53:58
TRMET 117,50-1,5911:54:18
TSKB 11,64-0,7711:54:27
TTKOM 63,850,3111:54:49
TTRAK 447,000,0011:54:34
TUPRS 236,401,8111:54:55
TURSG 12,890,7011:54:17
ULKER 114,80-0,3511:54:54
VAKBN 32,66-0,1211:54:50
VESTL 26,00-0,1511:54:19
YEOTK 115,401,7611:54:38
YKBNK 34,40-2,2711:54:51
ZOREN 3,02-0,3311:54:38
MenkulFiyat%Zaman
AEFES 20,22-2,1311:54:51
AGHOL 32,16-2,2511:54:52
AHGAZ 31,240,2611:54:48
AKBNK 65,55-2,3811:54:52
AKSA 10,972,0511:54:53
AKSEN 82,800,0011:54:36
ALARK 100,40-0,6911:54:16
ALTNY 16,861,8711:54:39
ANSGR 27,18-1,5211:54:18
ARCLK 104,30-1,1411:54:39
ASELS 360,25-0,5511:54:55
ASTOR 310,75-3,7211:54:52
BERA 17,03-0,4711:54:20
BIMAS 374,750,4711:54:49
BRSAN 632,509,0511:54:49
BRYAT 2.087,004,5611:54:49
BSOKE 37,240,8111:54:49
BTCIM 6,21-0,8011:54:40
CANTE 1,550,0011:54:52
CCOLA 76,35-3,1111:54:54
CIMSA 50,50-1,7511:54:35
CWENE 40,441,2511:54:51
DOAS 185,500,1611:54:51
DOHOL 22,48-1,6611:53:42
ECILC 86,00-0,1211:54:37
EFOR 12,644,9011:54:46
EKGYO 19,50-4,0411:54:54
ENERY 8,80-1,2311:54:38
ENJSA 108,00-0,1811:54:25
ENKAI 93,40-1,6311:54:53
EREGL 40,08-0,0511:54:44
EUPWR 88,45-0,0611:54:51
EUREN 4,84-1,0211:54:36
FENER 3,90-1,2711:54:44
MenkulFiyat%Zaman
FROTO 87,75-0,9611:54:50
GARAN 126,40-2,3911:54:42
GESAN 83,001,1611:54:51
GOLTS 335,25-0,0711:54:17
GRSEL 314,00-1,8811:54:24
GRTHO 210,702,3311:54:44
GSRAY 1,100,0011:54:25
GUBRF 506,50-3,0611:54:54
HALKB 47,223,9611:54:54
HEKTS 4,40-0,6811:54:55
IEYHO 117,003,5411:54:35
ISCTR 13,53-1,3811:54:52
ISMEN 37,66-0,3711:54:28
IZENR 10,93-1,0011:54:51
KCHOL 191,00-0,1011:54:50
KLRHO 108,601,0211:54:53
KONTR 7,68-2,1711:54:50
KONYA 3.862,500,7211:54:47
KRDMD 39,40-0,5111:54:35
KTLEV 147,00-1,0111:54:52
LMKDC 30,70-2,1711:54:38
MAGEN 50,85-9,9211:53:16
MAVI 43,422,1611:54:42
MGROS 667,000,6811:54:42
MIATK 48,50-1,9011:54:52
MPARK 449,00-1,1011:54:51
OBAMS 7,54-0,9211:54:40
ODAS 7,15-0,1411:53:54
OTKAR 382,000,7311:54:00
OYAKC 20,86-0,3811:54:50
PAHOL 1,65-0,6011:54:42
PASEU 105,10-1,2211:54:40
PATEK 24,822,6511:54:48
PETKM 20,38-3,0411:54:52
MenkulFiyat%Zaman
PGSUS 170,10-0,6411:54:49
PSGYO 3,423,0111:54:40
QUAGR 4,271,1811:54:49
RALYH 232,004,2711:54:35
REEDR 7,62-3,0511:54:21
SAHOL 90,95-1,1411:54:54
SARKY 30,26-4,6011:54:49
SASA 2,58-0,3911:54:51
SISE 45,00-1,0611:54:52
SKBNK 12,77-1,3111:54:38
SMRTG 12,692,7511:54:43
SOKM 48,10-0,3711:54:23
TABGD 283,250,8011:54:49
TAVHL 260,50-1,3311:54:01
TCELL 106,20-1,5811:54:28
THYAO 298,00-0,5811:54:55
TKFEN 150,30-0,9211:54:35
TOASO 296,00-0,5011:54:00
TRALT 47,94-0,7511:54:50
TRENJ 90,95-0,2711:53:58
TRMET 117,50-1,5911:54:18
TSKB 11,64-0,7711:54:27
TTKOM 63,850,3111:54:49
TTRAK 447,000,0011:54:34
TUPRS 236,401,8111:54:55
TURSG 12,890,7011:54:17
ULKER 114,80-0,3511:54:54
VAKBN 32,66-0,1211:54:50
VESTL 26,00-0,1511:54:19
YEOTK 115,401,7611:54:38
YKBNK 34,40-2,2711:54:51
ZOREN 3,02-0,3311:54:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.