h Dolar 46,2699 % 0.15
h Euro 53,5744 % 0.15
h Altın (Gr) 6.228,56 %-0,46
a
MenkulFiyat%Zaman
AEFES 20,501,3817:02:49
AGHOL 32,962,1717:01:59
AKBNK 71,356,8117:02:48
AKSA 10,971,1117:02:24
AKSEN 79,554,2617:02:58
ALARK 110,704,4317:02:24
ALTNY 15,89-1,3017:02:39
ANSGR 27,48-1,6517:02:48
ARCLK 101,800,3017:02:06
ASELS 370,00-2,0517:02:42
ASTOR 267,75-9,2417:02:49
BIMAS 377,75-0,7217:02:58
BRSAN 617,000,1617:02:55
BRYAT 1.978,000,6117:02:06
BSOKE 33,44-1,9417:02:49
BTCIM 5,79-0,5217:00:55
CANTE 1,440,0017:00:51
CCOLA 81,203,4417:02:47
CIMSA 49,461,8517:02:44
CVKMD 40,041,4717:02:31
CWENE 35,64-0,4517:02:38
DAPGM 10,42-5,2717:02:55
DOAS 201,40-1,9517:02:48
DOHOL 21,84-0,7317:02:58
DSTKF 2.580,00-0,7717:01:22
ECILC 80,05-1,9617:02:55
EFOR 13,512,4317:02:51
EKGYO 19,642,5117:03:00
ENERY 9,439,6517:02:49
ENJSA 105,201,2517:02:52
ENKAI 93,100,3217:02:54
EREGL 38,821,0917:02:37
EUPWR 93,75-1,6817:02:57
EUREN 4,540,8917:02:18
FENER 3,310,3017:02:41
FROTO 86,550,0017:02:52
GARAN 134,704,4217:02:39
GESAN 83,30-1,4217:03:00
GLRMK 167,200,1217:02:55
GRTHO 229,307,3517:02:56
GSRAY 1,060,0016:56:49
GUBRF 474,501,2317:02:58
HALKB 45,600,8017:02:47
HEKTS 3,890,5217:02:24
ISCTR 14,233,5717:02:50
ISMEN 36,120,9517:02:01
IZENR 9,68-0,3117:02:27
KCHOL 186,201,0917:02:56
KLRHO 93,50-1,6317:02:42
KONTR 6,01-2,2817:02:48
KRDMD 38,961,0417:02:56
KTLEV 173,904,1317:02:57
KUYAS 69,60-0,7117:02:15
LMKDC 28,36-0,4917:01:26
MAGEN 31,02-7,1317:02:59
MAVI 41,98-1,2217:02:59
MGROS 668,000,2317:02:18
MIATK 46,38-1,0217:02:57
MPARK 438,250,0617:00:11
OBAMS 6,811,6417:02:16
ODAS 7,210,5617:02:54
OTKAR 353,501,8717:01:58
OYAKC 21,142,4217:02:29
PAHOL 1,630,6217:02:15
PASEU 115,70-0,6917:02:41
PETKM 19,41-1,5217:02:54
PGSUS 169,402,3617:02:54
PSGYO 3,270,6217:02:31
RALYH 212,30-7,4917:02:37
REEDR 7,462,9017:02:41
SAHOL 94,302,9517:02:56
SASA 2,58-1,9017:02:55
SISE 44,421,7417:02:39
SKBNK 13,701,8617:02:35
SOKM 48,922,1317:02:53
TABGD 258,000,5817:02:36
TAVHL 272,505,2117:02:53
TCELL 109,301,6717:02:47
THYAO 304,253,7517:02:54
TKFEN 136,50-1,1617:02:36
TOASO 293,003,5317:02:50
TRALT 42,800,5217:02:48
TRENJ 82,450,3017:02:35
TRMET 105,40-0,6617:02:39
TSKB 11,681,9217:02:19
TTKOM 63,102,2717:02:41
TTRAK 440,000,9217:01:45
TUKAS 2,350,0017:02:41
TUPRS 233,40-1,1017:02:58
TUREX 8,100,8717:02:18
TURSG 12,87-0,1617:02:35
ULKER 112,200,9917:02:57
VAKBN 32,120,9417:02:59
VESTL 24,380,9917:02:25
YKBNK 37,386,7417:02:34
ZOREN 2,870,7017:01:06
MenkulFiyat%Zaman
AEFES 20,501,3817:02:49
AGHOL 32,962,1717:01:59
AKBNK 71,356,8117:02:48
AKSA 10,971,1117:02:24
AKSEN 79,554,2617:02:58
ALARK 110,704,4317:02:24
ALTNY 15,89-1,3017:02:39
ANSGR 27,48-1,6517:02:48
ARCLK 101,800,3017:02:06
ASELS 370,00-2,0517:02:42
ASTOR 267,75-9,2417:02:49
BIMAS 377,75-0,7217:02:58
BRSAN 617,000,1617:02:55
BRYAT 1.978,000,6117:02:06
BSOKE 33,44-1,9417:02:49
BTCIM 5,79-0,5217:00:55
CANTE 1,440,0017:00:51
CCOLA 81,203,4417:02:47
CIMSA 49,461,8517:02:44
CVKMD 40,041,4717:02:31
CWENE 35,64-0,4517:02:38
DAPGM 10,42-5,2717:02:55
DOAS 201,40-1,9517:02:48
DOHOL 21,84-0,7317:02:58
DSTKF 2.580,00-0,7717:01:22
ECILC 80,05-1,9617:02:55
EFOR 13,512,4317:02:51
EKGYO 19,642,5117:03:00
ENERY 9,439,6517:02:49
ENJSA 105,201,2517:02:52
ENKAI 93,100,3217:02:54
EREGL 38,821,0917:02:37
MenkulFiyat%Zaman
EUPWR 93,75-1,6817:02:57
EUREN 4,540,8917:02:18
FENER 3,310,3017:02:41
FROTO 86,550,0017:02:52
GARAN 134,704,4217:02:39
GESAN 83,30-1,4217:03:00
GLRMK 167,200,1217:02:55
GRTHO 229,307,3517:02:56
GSRAY 1,060,0016:56:49
GUBRF 474,501,2317:02:58
HALKB 45,600,8017:02:47
HEKTS 3,890,5217:02:24
ISCTR 14,233,5717:02:50
ISMEN 36,120,9517:02:01
IZENR 9,68-0,3117:02:27
KCHOL 186,201,0917:02:56
KLRHO 93,50-1,6317:02:42
KONTR 6,01-2,2817:02:48
KRDMD 38,961,0417:02:56
KTLEV 173,904,1317:02:57
KUYAS 69,60-0,7117:02:15
LMKDC 28,36-0,4917:01:26
MAGEN 31,02-7,1317:02:59
MAVI 41,98-1,2217:02:59
MGROS 668,000,2317:02:18
MIATK 46,38-1,0217:02:57
MPARK 438,250,0617:00:11
OBAMS 6,811,6417:02:16
ODAS 7,210,5617:02:54
OTKAR 353,501,8717:01:58
OYAKC 21,142,4217:02:29
PAHOL 1,630,6217:02:15
MenkulFiyat%Zaman
PASEU 115,70-0,6917:02:41
PETKM 19,41-1,5217:02:54
PGSUS 169,402,3617:02:54
PSGYO 3,270,6217:02:31
RALYH 212,30-7,4917:02:37
REEDR 7,462,9017:02:41
SAHOL 94,302,9517:02:56
SASA 2,58-1,9017:02:55
SISE 44,421,7417:02:39
SKBNK 13,701,8617:02:35
SOKM 48,922,1317:02:53
TABGD 258,000,5817:02:36
TAVHL 272,505,2117:02:53
TCELL 109,301,6717:02:47
THYAO 304,253,7517:02:54
TKFEN 136,50-1,1617:02:36
TOASO 293,003,5317:02:50
TRALT 42,800,5217:02:48
TRENJ 82,450,3017:02:35
TRMET 105,40-0,6617:02:39
TSKB 11,681,9217:02:19
TTKOM 63,102,2717:02:41
TTRAK 440,000,9217:01:45
TUKAS 2,350,0017:02:41
TUPRS 233,40-1,1017:02:58
TUREX 8,100,8717:02:18
TURSG 12,87-0,1617:02:35
ULKER 112,200,9917:02:57
VAKBN 32,120,9417:02:59
VESTL 24,380,9917:02:25
YKBNK 37,386,7417:02:34
ZOREN 2,870,7017:01:06