h Dolar 46,6757 % 0.04
h Euro 53,1975 % 0.04
h Altın (Gr) 5.970,45 %-0,69
    a
    MenkulFiyat%Zaman
    AEFES 21,040,0012:36:37
    AGHOL 34,16-1,2112:36:41
    AKBNK 76,60-0,5212:36:35
    AKSA 12,01-0,7412:36:47
    AKSEN 81,600,4312:36:50
    ALARK 107,800,0912:35:21
    ALTNY 16,790,5412:36:56
    ANSGR 26,90-1,6812:36:47
    ARCLK 99,650,3012:36:32
    ASELS 357,503,6212:36:52
    ASTOR 274,50-0,7212:36:40
    BALSU 17,791,0812:36:51
    BERA 15,970,1912:36:47
    BIMAS 364,25-0,2712:36:48
    BRSAN 564,00-0,1812:36:37
    BRYAT 1.889,000,9112:34:32
    BSOKE 37,10-1,5412:36:21
    BTCIM 6,030,3312:36:12
    CANTE 1,36-0,7312:36:48
    CCOLA 81,20-2,2312:36:44
    CIMSA 47,300,4212:35:54
    CVKMD 38,68-0,4112:36:55
    CWENE 38,661,7412:36:50
    DAPGM 9,76-0,4112:36:48
    DOAS 183,302,2312:36:01
    DOHOL 20,40-0,4912:36:09
    DSTKF 3.630,000,2112:35:42
    ECILC 74,85-0,0712:36:49
    EFOR 14,41-1,2312:36:56
    EKGYO 20,961,3512:36:41
    ENERY 11,628,0912:36:37
    ENJSA 102,700,2912:36:41
    ENKAI 92,301,9912:36:56
    EREGL 40,720,5912:36:50
    ESEN 3,691,1012:35:25
    EUPWR 82,45-1,6712:36:57
    EUREN 4,42-0,2312:36:26
    FENER 2,980,6812:36:33
    FROTO 85,551,1812:36:31
    GARAN 137,20-0,5812:36:47
    GENIL 9,15-0,6512:36:11
    GESAN 70,50-1,4012:36:47
    GLRMK 170,10-0,8712:36:13
    GRSEL 304,00-0,6512:35:19
    GRTHO 251,500,6012:34:08
    GSRAY 1,020,0012:36:53
    GUBRF 439,50-0,7312:35:28
    HALKB 43,882,1912:36:43
    HEKTS 3,26-1,2112:36:56
    IEYHO 150,30-1,1212:36:55
    ISCTR 14,74-0,4712:36:22
    ISMEN 36,04-0,1712:36:29
    IZENR 9,98-0,2012:36:14
    KCHOL 194,300,4112:36:57
    KLRHO 88,70-0,2212:36:46
    KRDMD 39,66-0,3512:36:48
    KTLEV 171,40-1,7812:36:57
    KUYAS 74,501,8512:36:29
    MAGEN 30,82-1,7212:36:50
    MAVI 38,021,0112:36:07
    MGROS 661,00-1,2712:35:50
    MIATK 36,900,5412:36:49
    MPARK 426,00-0,9312:35:56
    OBAMS 5,92-1,6612:36:28
    ODAS 8,441,3212:36:43
    ODINE 1.909,00-0,5212:36:35
    OTKAR 377,750,5312:36:45
    OYAKC 20,580,3912:36:01
    PAHOL 1,51-0,6612:36:32
    PASEU 99,85-3,4312:36:47
    PATEK 22,680,6212:36:47
    PETKM 19,200,4712:36:47
    PGSUS 176,700,9112:36:48
    PSGYO 3,500,5712:34:03
    QUAGR 3,871,8412:35:42
    RALYH 207,608,3512:36:57
    REEDR 6,500,1512:36:43
    SAHOL 97,25-0,2612:36:28
    SARKY 26,700,5312:33:54
    SASA 2,44-0,4112:36:56
    SISE 44,560,5912:36:46
    SKBNK 16,194,1212:36:45
    SOKM 45,96-0,7312:36:21
    TAVHL 281,00-0,4412:36:17
    TCELL 107,700,2812:36:56
    THYAO 328,500,7712:36:53
    TKFEN 136,601,3412:36:51
    TOASO 306,50-0,4912:36:44
    TRALT 46,760,3012:36:30
    TRENJ 86,850,4612:36:18
    TRMET 112,601,4412:36:26
    TSKB 12,011,0912:35:39
    TTKOM 60,85-0,9012:36:57
    TUKAS 2,260,0012:36:39
    TUPRS 233,702,7312:36:53
    TURSG 6,14-0,4912:36:19
    ULKER 99,00-0,3012:36:15
    VAKBN 32,900,5512:36:48
    VESTL 25,820,1612:36:46
    YKBNK 39,98-0,4012:36:53
    ZOREN 2,760,0012:36:46
    MenkulFiyat%Zaman
    AEFES 21,040,0012:36:37
    AGHOL 34,16-1,2112:36:41
    AKBNK 76,60-0,5212:36:35
    AKSA 12,01-0,7412:36:47
    AKSEN 81,600,4312:36:50
    ALARK 107,800,0912:35:21
    ALTNY 16,790,5412:36:56
    ANSGR 26,90-1,6812:36:47
    ARCLK 99,650,3012:36:32
    ASELS 357,503,6212:36:52
    ASTOR 274,50-0,7212:36:40
    BALSU 17,791,0812:36:51
    BERA 15,970,1912:36:47
    BIMAS 364,25-0,2712:36:48
    BRSAN 564,00-0,1812:36:37
    BRYAT 1.889,000,9112:34:32
    BSOKE 37,10-1,5412:36:21
    BTCIM 6,030,3312:36:12
    CANTE 1,36-0,7312:36:48
    CCOLA 81,20-2,2312:36:44
    CIMSA 47,300,4212:35:54
    CVKMD 38,68-0,4112:36:55
    CWENE 38,661,7412:36:50
    DAPGM 9,76-0,4112:36:48
    DOAS 183,302,2312:36:01
    DOHOL 20,40-0,4912:36:09
    DSTKF 3.630,000,2112:35:42
    ECILC 74,85-0,0712:36:49
    EFOR 14,41-1,2312:36:56
    EKGYO 20,961,3512:36:41
    ENERY 11,628,0912:36:37
    ENJSA 102,700,2912:36:41
    ENKAI 92,301,9912:36:56
    EREGL 40,720,5912:36:50
    MenkulFiyat%Zaman
    ESEN 3,691,1012:35:25
    EUPWR 82,45-1,6712:36:57
    EUREN 4,42-0,2312:36:26
    FENER 2,980,6812:36:33
    FROTO 85,551,1812:36:31
    GARAN 137,20-0,5812:36:47
    GENIL 9,15-0,6512:36:11
    GESAN 70,50-1,4012:36:47
    GLRMK 170,10-0,8712:36:13
    GRSEL 304,00-0,6512:35:19
    GRTHO 251,500,6012:34:08
    GSRAY 1,020,0012:36:53
    GUBRF 439,50-0,7312:35:28
    HALKB 43,882,1912:36:43
    HEKTS 3,26-1,2112:36:56
    IEYHO 150,30-1,1212:36:55
    ISCTR 14,74-0,4712:36:22
    ISMEN 36,04-0,1712:36:29
    IZENR 9,98-0,2012:36:14
    KCHOL 194,300,4112:36:57
    KLRHO 88,70-0,2212:36:46
    KRDMD 39,66-0,3512:36:48
    KTLEV 171,40-1,7812:36:57
    KUYAS 74,501,8512:36:29
    MAGEN 30,82-1,7212:36:50
    MAVI 38,021,0112:36:07
    MGROS 661,00-1,2712:35:50
    MIATK 36,900,5412:36:49
    MPARK 426,00-0,9312:35:56
    OBAMS 5,92-1,6612:36:28
    ODAS 8,441,3212:36:43
    ODINE 1.909,00-0,5212:36:35
    OTKAR 377,750,5312:36:45
    OYAKC 20,580,3912:36:01
    MenkulFiyat%Zaman
    PAHOL 1,51-0,6612:36:32
    PASEU 99,85-3,4312:36:47
    PATEK 22,680,6212:36:47
    PETKM 19,200,4712:36:47
    PGSUS 176,700,9112:36:48
    PSGYO 3,500,5712:34:03
    QUAGR 3,871,8412:35:42
    RALYH 207,608,3512:36:57
    REEDR 6,500,1512:36:43
    SAHOL 97,25-0,2612:36:28
    SARKY 26,700,5312:33:54
    SASA 2,44-0,4112:36:56
    SISE 44,560,5912:36:46
    SKBNK 16,194,1212:36:45
    SOKM 45,96-0,7312:36:21
    TAVHL 281,00-0,4412:36:17
    TCELL 107,700,2812:36:56
    THYAO 328,500,7712:36:53
    TKFEN 136,601,3412:36:51
    TOASO 306,50-0,4912:36:44
    TRALT 46,760,3012:36:30
    TRENJ 86,850,4612:36:18
    TRMET 112,601,4412:36:26
    TSKB 12,011,0912:35:39
    TTKOM 60,85-0,9012:36:57
    TUKAS 2,260,0012:36:39
    TUPRS 233,702,7312:36:53
    TURSG 6,14-0,4912:36:19
    ULKER 99,00-0,3012:36:15
    VAKBN 32,900,5512:36:48
    VESTL 25,820,1612:36:46
    YKBNK 39,98-0,4012:36:53
    ZOREN 2,760,0012:36:46

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.