h Dolar 44,7464 % 0.01
h Euro 52,7994 % 0.01
h Altın (Gr) 6.940,53 %-0,29
a
MenkulFiyat%Zaman
AEFES 18,902,4917:59:45
AGHOL 30,862,8018:08:41
AGROT 3,163,9518:08:52
AHGAZ 23,702,6918:09:48
AKBNK 78,451,3618:09:44
AKSA 10,320,2918:09:49
AKSEN 83,700,9017:59:54
ALARK 94,251,3418:09:09
ALFAS 38,300,7918:09:32
ALTNY 15,85-1,3117:59:49
ANHYT 111,20-0,3618:09:22
ANSGR 27,842,1318:08:02
ARCLK 117,80-1,1718:05:18
ARDYZ 42,80-0,5617:59:58
ASELS 411,75-0,8418:09:44
ASTOR 203,702,2618:09:09
AVPGY 56,052,2818:08:01
BERA 17,360,8717:59:43
BIMAS 752,001,0818:09:49
BRSAN 568,507,6718:09:26
BRYAT 2.169,003,7818:09:08
BSOKE 35,701,2518:09:41
BTCIM 6,760,9018:08:49
CANTE 1,640,6118:09:46
CCOLA 75,300,7418:08:01
CIMSA 53,400,2818:09:09
CLEBI 1.936,004,4218:08:09
CWENE 34,702,7818:09:45
DOAS 189,90-0,5818:08:33
DOHOL 21,801,4918:09:21
ECILC 99,95-8,4718:09:08
EFOR 6,129,8718:09:49
EGEEN 5.900,004,3318:08:34
EKGYO 21,160,7618:09:07
ENERY 9,145,4218:09:47
ENJSA 123,704,1218:09:42
ENKAI 104,604,2918:09:45
EREGL 31,46-1,6918:09:54
EUPWR 43,90-2,1018:09:40
FROTO 106,101,1418:08:40
GARAN 140,000,9418:09:41
GESAN 50,20-1,8618:09:38
GOLTS 391,00-0,2618:08:45
GRTHO 266,00-5,5918:08:44
GSRAY 1,100,9218:09:45
GUBRF 492,501,9718:08:17
HALKB 39,78-0,2018:09:51
HEKTS 3,131,2918:09:19
IEYHO 96,70-0,1018:08:01
ISCTR 14,55-0,4118:09:28
ISMEN 44,983,1218:08:01
KARSN 10,582,1218:09:49
KCAER 11,480,1718:09:40
KCHOL 206,301,0818:09:48
KONTR 9,87-2,5718:09:50
KONYA 3.937,501,7418:05:20
KRDMD 35,40-1,9418:08:32
KTLEV 83,202,9118:09:38
LMKDC 34,161,3618:09:21
MAGEN 62,400,6518:09:27
MAVI 43,741,3018:09:50
MGROS 649,001,2518:09:21
MIATK 40,00-0,4018:09:38
MPARK 460,001,1018:09:28
OBAMS 8,180,1218:09:56
ODAS 6,75-0,7418:09:30
OTKAR 398,001,4018:09:55
OYAKC 25,661,9918:09:59
PAHOL 1,571,2918:09:58
PASEU 120,80-0,2518:09:59
PETKM 22,06-0,6318:09:59
PGSUS 187,101,8518:09:49
RALYH 281,759,9518:09:50
REEDR 7,560,2718:09:47
RYGYO 34,26-0,5218:09:40
SAHOL 100,501,4118:09:49
SASA 2,724,6218:10:01
SELEC 88,151,0318:09:12
SISE 48,080,6718:09:59
SKBNK 12,701,6818:09:58
SMRTG 7,31-0,8118:09:59
SOKM 53,15-0,7518:09:54
TABGD 256,751,2818:08:47
TAVHL 330,250,5318:09:58
TCELL 116,300,5218:09:56
THYAO 324,002,2918:09:58
TKFEN 120,501,8618:09:01
TOASO 298,005,0218:09:57
TRALT 45,704,6218:09:52
TRENJ 97,451,3518:09:49
TRMET 137,001,3318:09:20
TSKB 12,220,1618:09:44
TTKOM 62,700,5618:09:29
TTRAK 489,752,0318:09:30
TUPRS 267,501,3318:09:59
TURSG 13,512,5018:09:46
ULKER 120,300,8418:09:53
VAKBN 34,26-0,0618:09:54
VESTL 28,161,0818:09:53
YEOTK 52,601,1518:09:59
YKBNK 37,68-1,0018:09:54
ZOREN 2,951,7218:09:46
MenkulFiyat%Zaman
AEFES 18,902,4917:59:45
AGHOL 30,862,8018:08:41
AGROT 3,163,9518:08:52
AHGAZ 23,702,6918:09:48
AKBNK 78,451,3618:09:44
AKSA 10,320,2918:09:49
AKSEN 83,700,9017:59:54
ALARK 94,251,3418:09:09
ALFAS 38,300,7918:09:32
ALTNY 15,85-1,3117:59:49
ANHYT 111,20-0,3618:09:22
ANSGR 27,842,1318:08:02
ARCLK 117,80-1,1718:05:18
ARDYZ 42,80-0,5617:59:58
ASELS 411,75-0,8418:09:44
ASTOR 203,702,2618:09:09
AVPGY 56,052,2818:08:01
BERA 17,360,8717:59:43
BIMAS 752,001,0818:09:49
BRSAN 568,507,6718:09:26
BRYAT 2.169,003,7818:09:08
BSOKE 35,701,2518:09:41
BTCIM 6,760,9018:08:49
CANTE 1,640,6118:09:46
CCOLA 75,300,7418:08:01
CIMSA 53,400,2818:09:09
CLEBI 1.936,004,4218:08:09
CWENE 34,702,7818:09:45
DOAS 189,90-0,5818:08:33
DOHOL 21,801,4918:09:21
ECILC 99,95-8,4718:09:08
EFOR 6,129,8718:09:49
EGEEN 5.900,004,3318:08:34
EKGYO 21,160,7618:09:07
MenkulFiyat%Zaman
ENERY 9,145,4218:09:47
ENJSA 123,704,1218:09:42
ENKAI 104,604,2918:09:45
EREGL 31,46-1,6918:09:54
EUPWR 43,90-2,1018:09:40
FROTO 106,101,1418:08:40
GARAN 140,000,9418:09:41
GESAN 50,20-1,8618:09:38
GOLTS 391,00-0,2618:08:45
GRTHO 266,00-5,5918:08:44
GSRAY 1,100,9218:09:45
GUBRF 492,501,9718:08:17
HALKB 39,78-0,2018:09:51
HEKTS 3,131,2918:09:19
IEYHO 96,70-0,1018:08:01
ISCTR 14,55-0,4118:09:28
ISMEN 44,983,1218:08:01
KARSN 10,582,1218:09:49
KCAER 11,480,1718:09:40
KCHOL 206,301,0818:09:48
KONTR 9,87-2,5718:09:50
KONYA 3.937,501,7418:05:20
KRDMD 35,40-1,9418:08:32
KTLEV 83,202,9118:09:38
LMKDC 34,161,3618:09:21
MAGEN 62,400,6518:09:27
MAVI 43,741,3018:09:50
MGROS 649,001,2518:09:21
MIATK 40,00-0,4018:09:38
MPARK 460,001,1018:09:28
OBAMS 8,180,1218:09:56
ODAS 6,75-0,7418:09:30
OTKAR 398,001,4018:09:55
OYAKC 25,661,9918:09:59
MenkulFiyat%Zaman
PAHOL 1,571,2918:09:58
PASEU 120,80-0,2518:09:59
PETKM 22,06-0,6318:09:59
PGSUS 187,101,8518:09:49
RALYH 281,759,9518:09:50
REEDR 7,560,2718:09:47
RYGYO 34,26-0,5218:09:40
SAHOL 100,501,4118:09:49
SASA 2,724,6218:10:01
SELEC 88,151,0318:09:12
SISE 48,080,6718:09:59
SKBNK 12,701,6818:09:58
SMRTG 7,31-0,8118:09:59
SOKM 53,15-0,7518:09:54
TABGD 256,751,2818:08:47
TAVHL 330,250,5318:09:58
TCELL 116,300,5218:09:56
THYAO 324,002,2918:09:58
TKFEN 120,501,8618:09:01
TOASO 298,005,0218:09:57
TRALT 45,704,6218:09:52
TRENJ 97,451,3518:09:49
TRMET 137,001,3318:09:20
TSKB 12,220,1618:09:44
TTKOM 62,700,5618:09:29
TTRAK 489,752,0318:09:30
TUPRS 267,501,3318:09:59
TURSG 13,512,5018:09:46
ULKER 120,300,8418:09:53
VAKBN 34,26-0,0618:09:54
VESTL 28,161,0818:09:53
YEOTK 52,601,1518:09:59
YKBNK 37,68-1,0018:09:54
ZOREN 2,951,7218:09:46