h Dolar 42,5750 % -0.07
h Euro 49,5755 % -0.07
h Altın (Gr) 5.757,43 %-0,17
a
MenkulFiyat%Zaman
AEFES 15,78-0,4418:09:56
AGHOL 28,700,1418:08:30
AKBNK 69,301,4618:09:58
AKSA 10,14-0,5918:09:48
AKSEN 62,351,3818:10:00
ALARK 95,95-2,3918:09:58
ALFAS 43,60-1,0018:10:00
ALTNY 64,954,9318:09:50
ANSGR 23,962,9218:09:55
ARCLK 107,00-1,2018:09:56
ASELS 202,004,2818:09:42
ASTOR 102,00-2,2118:09:46
AVPGY 53,950,3718:10:00
BIMAS 526,00-0,2818:09:56
BINHO 10,083,0718:10:00
BRSAN 498,75-0,9418:09:59
BRYAT 2.277,00-0,7418:05:11
BSOKE 15,95-1,8518:09:16
BTCIM 3,75-0,5318:10:00
CANTE 2,182,8318:10:00
CCOLA 53,500,2818:08:19
CIMSA 47,90-1,7218:09:20
CLEBI 1.592,00-0,7518:09:33
CWENE 29,287,6518:09:57
DOAS 187,70-1,5718:09:30
DOHOL 18,070,6118:09:47
ECILC 89,10-0,8318:09:20
EFOR 31,02-3,0018:10:00
EGEEN 7.330,00-2,9818:09:17
EKGYO 20,80-0,9518:09:48
ENERY 10,40-0,5718:08:01
ENJSA 84,65-0,3518:10:00
ENKAI 81,550,5518:10:00
EREGL 24,240,3318:10:00
EUPWR 31,76-0,8718:08:15
FROTO 91,35-0,9818:09:47
GARAN 140,60-0,4218:09:54
GESAN 44,64-1,3718:08:01
GOLTS 316,75-0,9418:05:09
GRTHO 280,50-0,4418:10:00
GSRAY 1,30-0,7618:09:24
GUBRF 326,500,1518:10:00
HALKB 37,520,7018:09:53
HEKTS 3,24-0,9218:09:57
IEYHO 59,950,0818:09:31
ISCTR 14,330,7718:09:58
ISMEN 41,00-2,1018:10:01
KCAER 10,562,2318:10:01
KCHOL 173,000,2318:09:58
KONTR 14,31-8,1518:10:01
KONYA 4.727,50-1,3018:09:46
KRDMD 26,020,7018:09:41
KTLEV 18,04-1,1018:09:57
LMKDC 28,26-0,2818:10:01
MAGEN 36,004,1118:10:01
MAVI 36,98-0,4818:10:01
MGROS 520,001,7618:10:01
MIATK 38,380,9518:10:01
MPARK 342,002,7818:09:58
OBAMS 7,68-2,7818:10:01
ODAS 5,461,3018:09:52
OTKAR 520,00-1,7918:08:43
OYAKC 25,14-2,0318:10:01
PASEU 144,002,8618:10:01
PETKM 17,41-1,1418:09:59
PGSUS 202,70-0,3018:09:57
RALYH 217,203,4318:09:17
REEDR 7,35-0,1418:10:01
RYGYO 21,70-1,0918:08:48
SAHOL 86,450,9318:09:18
SASA 2,92-0,6818:09:50
SELEC 69,85-0,7818:08:01
SISE 41,700,4318:10:01
SKBNK 7,803,3118:09:32
SOKM 49,680,0818:08:52
TABGD 221,501,1418:09:15
TAVHL 290,001,7518:10:01
TCELL 101,700,8918:10:01
THYAO 271,50-0,2818:09:57
TKFEN 69,30-0,2918:08:48
TOASO 236,40-2,9218:09:38
TRALT 40,40-2,5118:10:01
TRENJ 83,253,8018:10:01
TRMET 100,400,4018:10:01
TSKB 13,130,0818:10:01
TTKOM 56,700,3518:10:01
TTRAK 525,50-0,4718:09:58
TUPRS 197,50-0,8018:09:59
TURSG 12,300,8218:09:50
ULKER 117,903,8818:10:00
VAKBN 31,040,7118:10:01
VESTL 33,240,3618:10:01
YEOTK 38,64-0,7718:10:01
YKBNK 36,54-0,2218:09:47
ZOREN 3,20-0,6218:08:01
MenkulFiyat%Zaman
AEFES 15,78-0,4418:09:56
AGHOL 28,700,1418:08:30
AKBNK 69,301,4618:09:58
AKSA 10,14-0,5918:09:48
AKSEN 62,351,3818:10:00
ALARK 95,95-2,3918:09:58
ALFAS 43,60-1,0018:10:00
ALTNY 64,954,9318:09:50
ANSGR 23,962,9218:09:55
ARCLK 107,00-1,2018:09:56
ASELS 202,004,2818:09:42
ASTOR 102,00-2,2118:09:46
AVPGY 53,950,3718:10:00
BIMAS 526,00-0,2818:09:56
BINHO 10,083,0718:10:00
BRSAN 498,75-0,9418:09:59
BRYAT 2.277,00-0,7418:05:11
BSOKE 15,95-1,8518:09:16
BTCIM 3,75-0,5318:10:00
CANTE 2,182,8318:10:00
CCOLA 53,500,2818:08:19
CIMSA 47,90-1,7218:09:20
CLEBI 1.592,00-0,7518:09:33
CWENE 29,287,6518:09:57
DOAS 187,70-1,5718:09:30
DOHOL 18,070,6118:09:47
ECILC 89,10-0,8318:09:20
EFOR 31,02-3,0018:10:00
EGEEN 7.330,00-2,9818:09:17
EKGYO 20,80-0,9518:09:48
ENERY 10,40-0,5718:08:01
ENJSA 84,65-0,3518:10:00
MenkulFiyat%Zaman
ENKAI 81,550,5518:10:00
EREGL 24,240,3318:10:00
EUPWR 31,76-0,8718:08:15
FROTO 91,35-0,9818:09:47
GARAN 140,60-0,4218:09:54
GESAN 44,64-1,3718:08:01
GOLTS 316,75-0,9418:05:09
GRTHO 280,50-0,4418:10:00
GSRAY 1,30-0,7618:09:24
GUBRF 326,500,1518:10:00
HALKB 37,520,7018:09:53
HEKTS 3,24-0,9218:09:57
IEYHO 59,950,0818:09:31
ISCTR 14,330,7718:09:58
ISMEN 41,00-2,1018:10:01
KCAER 10,562,2318:10:01
KCHOL 173,000,2318:09:58
KONTR 14,31-8,1518:10:01
KONYA 4.727,50-1,3018:09:46
KRDMD 26,020,7018:09:41
KTLEV 18,04-1,1018:09:57
LMKDC 28,26-0,2818:10:01
MAGEN 36,004,1118:10:01
MAVI 36,98-0,4818:10:01
MGROS 520,001,7618:10:01
MIATK 38,380,9518:10:01
MPARK 342,002,7818:09:58
OBAMS 7,68-2,7818:10:01
ODAS 5,461,3018:09:52
OTKAR 520,00-1,7918:08:43
OYAKC 25,14-2,0318:10:01
PASEU 144,002,8618:10:01
MenkulFiyat%Zaman
PETKM 17,41-1,1418:09:59
PGSUS 202,70-0,3018:09:57
RALYH 217,203,4318:09:17
REEDR 7,35-0,1418:10:01
RYGYO 21,70-1,0918:08:48
SAHOL 86,450,9318:09:18
SASA 2,92-0,6818:09:50
SELEC 69,85-0,7818:08:01
SISE 41,700,4318:10:01
SKBNK 7,803,3118:09:32
SOKM 49,680,0818:08:52
TABGD 221,501,1418:09:15
TAVHL 290,001,7518:10:01
TCELL 101,700,8918:10:01
THYAO 271,50-0,2818:09:57
TKFEN 69,30-0,2918:08:48
TOASO 236,40-2,9218:09:38
TRALT 40,40-2,5118:10:01
TRENJ 83,253,8018:10:01
TRMET 100,400,4018:10:01
TSKB 13,130,0818:10:01
TTKOM 56,700,3518:10:01
TTRAK 525,50-0,4718:09:58
TUPRS 197,50-0,8018:09:59
TURSG 12,300,8218:09:50
ULKER 117,903,8818:10:00
VAKBN 31,040,7118:10:01
VESTL 33,240,3618:10:01
YEOTK 38,64-0,7718:10:01
YKBNK 36,54-0,2218:09:47
ZOREN 3,20-0,6218:08:01