h Dolar 38,5112 % -0.02
h Euro 44,0240 % -0.02
h Sterlin 51,5787 % -0.35
h Altın (Gr) 4.094,38 %-0,25
h BIST100 9.224,84 %-0,88
a
MenkulFiyat%Zaman
AEFES 165,40-0,4818:09:56
AGROT 7,931,8018:09:56
AKBNK 48,94-0,8518:09:59
AKSA 9,81-0,7118:09:52
AKSEN 32,160,8218:09:38
ALARK 94,45-1,9218:09:56
ANHYT 83,40-0,6018:09:24
ANSGR 88,20-0,2318:09:53
ARCLK 116,40-1,7718:09:50
ASELS 137,40-0,8718:09:37
ASTOR 101,300,3018:09:56
BERA 14,77-1,2718:09:34
BIMAS 464,00-0,2218:09:53
BRSAN 380,00-2,1218:09:56
BRYAT 2.186,003,8018:09:24
BSOKE 19,300,7818:09:15
CANTE 1,68-0,5918:09:58
CIMSA 46,16-2,8618:09:56
CWENE 15,35-0,9718:09:35
DOAS 197,60-3,2318:09:36
DOHOL 15,54-0,5118:09:54
ECILC 44,52-0,4518:09:28
ENJSA 55,80-0,0918:08:24
ENKAI 63,65-0,8618:09:48
EREGL 22,76-0,7018:09:59
EUPWR 25,980,9318:09:58
FROTO 915,00-0,6518:09:59
GESAN 41,30-1,9018:09:04
GOLTS 390,00-1,5818:09:07
GUBRF 286,75-1,2918:09:38
HEKTS 3,14-0,6318:09:56
IEYHO 10,400,9718:09:44
ISCTR 10,20-1,3518:09:59
KCAER 12,76-5,1318:09:53
KOZAA 89,50-1,2118:09:46
KOZAL 25,72-1,9118:09:56
KRDMD 24,24-0,8218:09:44
LMKDC 28,02-2,5118:09:46
MAVI 32,240,0618:10:00
MIATK 36,607,3918:10:00
ODAS 5,000,2018:09:37
OTKAR 387,002,5818:08:36
PASEU 58,95-1,0918:09:56
PGSUS 227,90-4,1618:10:00
RALYH 112,600,6318:09:51
SASA 4,130,9818:09:56
SELEC 66,15-1,0518:08:25
SKBNK 5,211,1718:09:25
SOKM 39,161,0818:09:44
TABGD 169,50-1,2818:09:57
TAVHL 226,90-1,5618:09:25
TCELL 91,300,8318:09:56
TKFEN 136,000,5218:09:51
TOASO 200,502,4018:09:56
TSKB 10,18-1,6418:09:54
TTKOM 54,650,8318:09:58
TTRAK 613,00-0,8918:09:55
TURSG 17,390,8118:09:57
VAKBN 20,92-0,4818:09:42
YEOTK 43,502,0618:09:51
MenkulFiyat%Zaman
AEFES 165,40-0,4818:09:56
AGROT 7,931,8018:09:56
AKBNK 48,94-0,8518:09:59
AKSA 9,81-0,7118:09:52
AKSEN 32,160,8218:09:38
ALARK 94,45-1,9218:09:56
ANHYT 83,40-0,6018:09:24
ANSGR 88,20-0,2318:09:53
ARCLK 116,40-1,7718:09:50
ASELS 137,40-0,8718:09:37
ASTOR 101,300,3018:09:56
BERA 14,77-1,2718:09:34
BIMAS 464,00-0,2218:09:53
BRSAN 380,00-2,1218:09:56
BRYAT 2.186,003,8018:09:24
BSOKE 19,300,7818:09:15
CANTE 1,68-0,5918:09:58
CIMSA 46,16-2,8618:09:56
CWENE 15,35-0,9718:09:35
DOAS 197,60-3,2318:09:36
MenkulFiyat%Zaman
DOHOL 15,54-0,5118:09:54
ECILC 44,52-0,4518:09:28
ENJSA 55,80-0,0918:08:24
ENKAI 63,65-0,8618:09:48
EREGL 22,76-0,7018:09:59
EUPWR 25,980,9318:09:58
FROTO 915,00-0,6518:09:59
GESAN 41,30-1,9018:09:04
GOLTS 390,00-1,5818:09:07
GUBRF 286,75-1,2918:09:38
HEKTS 3,14-0,6318:09:56
IEYHO 10,400,9718:09:44
ISCTR 10,20-1,3518:09:59
KCAER 12,76-5,1318:09:53
KOZAA 89,50-1,2118:09:46
KOZAL 25,72-1,9118:09:56
KRDMD 24,24-0,8218:09:44
LMKDC 28,02-2,5118:09:46
MAVI 32,240,0618:10:00
MIATK 36,607,3918:10:00
MenkulFiyat%Zaman
ODAS 5,000,2018:09:37
OTKAR 387,002,5818:08:36
PASEU 58,95-1,0918:09:56
PGSUS 227,90-4,1618:10:00
RALYH 112,600,6318:09:51
SASA 4,130,9818:09:56
SELEC 66,15-1,0518:08:25
SKBNK 5,211,1718:09:25
SOKM 39,161,0818:09:44
TABGD 169,50-1,2818:09:57
TAVHL 226,90-1,5618:09:25
TCELL 91,300,8318:09:56
TKFEN 136,000,5218:09:51
TOASO 200,502,4018:09:56
TSKB 10,18-1,6418:09:54
TTKOM 54,650,8318:09:58
TTRAK 613,00-0,8918:09:55
TURSG 17,390,8118:09:57
VAKBN 20,92-0,4818:09:42
YEOTK 43,502,0618:09:51