Menkul	Fiyat	%	Zaman
AEFES	19,26	2,50	18:09:50
AKBNK	74,95	2,60	18:09:59
AKSA	11,55	5,87	18:09:58
AKSEN	80,40	1,20	18:09:57
ALARK	115,00	0,97	18:09:55
ALTNY	18,18	9,98	18:09:48
ANSGR	26,52	1,69	18:09:52
ARCLK	95,00	1,71	18:09:57
ASELS	390,00	-0,64	18:09:49
ASTOR	300,75	-0,08	18:09:49
BALSU	8,60	9,97	18:09:04
BERA	14,10	1,66	18:09:41
BIMAS	420,50	0,60	18:09:54
BRSAN	728,50	0,07	18:09:59
BRYAT	1.709,00	2,46	18:09:13
BSOKE	21,34	-9,88	18:09:58
BTCIM	3,72	-3,88	18:09:50
CANTE	1,33	1,53	18:09:43
CCOLA	81,70	2,83	18:09:49
CIMSA	45,94	2,23	18:08:42
CVKMD	15,38	-2,41	18:09:50
CWENE	33,50	4,69	18:09:48
DAPGM	8,15	2,90	18:09:48
DOAS	166,70	1,96	18:09:34
DOHOL	21,76	-0,27	18:09:42
DSTKF	2.460,00	2,93	18:08:48
ECILC	74,10	3,20	18:08:59
EFOR	19,05	5,37	18:08:10
EKGYO	20,44	2,40	18:09:08
ENERY	10,82	0,28	18:08:26
ENJSA	115,30	2,04	18:09:36
ENKAI	89,65	0,73	18:09:40
EREGL	39,92	4,18	18:09:51
ESEN	3,46	-2,26	18:08:46
EUPWR	70,45	-3,29	18:09:38
EUREN	3,97	2,58	18:09:28
FENER	2,93	0,00	18:09:25
FROTO	82,80	3,95	18:09:51
GARAN	136,00	1,87	18:09:48
GENIL	11,64	2,46	18:09:12
GESAN	61,50	-3,91	18:09:40
GLRMK	167,60	2,38	18:08:25
GRSEL	296,00	0,00	18:08:27
GRTHO	191,50	-2,54	18:08:28
GSRAY	1,03	-0,96	18:09:48
GUBRF	504,00	2,60	18:09:51
HALKB	50,80	1,76	18:09:59
HEKTS	3,00	6,76	18:09:48
IEYHO	219,90	1,34	18:09:23
ISCTR	14,35	9,96	18:09:30
ISMEN	36,70	8,45	18:09:30
IZENR	7,06	0,86	18:09:50
KCHOL	224,80	2,32	18:09:39
KLRHO	63,35	1,77	18:09:03
KRDMD	45,98	1,73	18:09:56
KTLEV	34,58	-9,99	18:09:59
KUYAS	71,05	2,97	18:09:27
MAGEN	34,90	2,05	18:05:26
MAVI	36,62	0,77	18:08:42
MGROS	539,00	2,08	18:09:44
MIATK	37,12	9,95	18:09:58
MPARK	427,00	0,65	18:09:43
OBAMS	5,33	1,33	18:09:51
ODAS	7,57	2,99	18:10:01
ODINE	1.071,00	-10,00	18:09:46
OTKAR	330,00	4,02	18:08:15
OYAKC	22,44	2,56	18:09:52
PAHOL	1,33	1,53	18:09:56
PASEU	128,40	-9,96	18:09:24
PATEK	21,40	9,91	18:08:59
PETKM	24,26	9,97	18:09:48
PGSUS	155,50	4,08	18:09:46
PSGYO	3,11	0,32	18:09:26
QUAGR	3,11	2,30	18:09:50
RALYH	273,75	3,79	18:08:33
REEDR	5,59	0,90	18:09:50
SAHOL	96,50	2,60	18:09:30
SARKY	26,34	9,02	18:09:18
SASA	2,76	9,96	18:09:40
SISE	45,82	9,99	18:09:17
SKBNK	6,78	8,48	18:09:38
SOKM	59,00	1,72	18:09:51
TAVHL	275,25	2,04	18:09:58
TCELL	101,60	2,57	18:09:47
THYAO	305,00	2,78	18:09:50
TKFEN	216,10	4,40	18:09:58
TOASO	291,75	1,30	18:08:47
TRALT	53,00	3,31	18:09:57
TRENJ	109,70	4,48	18:09:42
TRMET	141,30	2,24	18:08:11
TSKB	11,62	4,59	18:09:51
TTKOM	54,50	4,11	18:09:51
TUKAS	2,05	0,99	18:08:46
TUPRS	394,50	0,06	18:09:48
TURSG	6,24	1,46	18:09:12
ULKER	94,85	2,43	18:09:42
VAKBN	36,64	9,96	18:09:16
VESTL	26,00	-2,33	18:09:21
YKBNK	37,62	3,75	18:09:49
ZOREN	2,40	1,69	18:09:51

Menkul	Fiyat	%	Zaman
AEFES	19,26	2,50	18:09:50
AKBNK	74,95	2,60	18:09:59
AKSA	11,55	5,87	18:09:58
AKSEN	80,40	1,20	18:09:57
ALARK	115,00	0,97	18:09:55
ALTNY	18,18	9,98	18:09:48
ANSGR	26,52	1,69	18:09:52
ARCLK	95,00	1,71	18:09:57
ASELS	390,00	-0,64	18:09:49
ASTOR	300,75	-0,08	18:09:49
BALSU	8,60	9,97	18:09:04
BERA	14,10	1,66	18:09:41
BIMAS	420,50	0,60	18:09:54
BRSAN	728,50	0,07	18:09:59
BRYAT	1.709,00	2,46	18:09:13
BSOKE	21,34	-9,88	18:09:58
BTCIM	3,72	-3,88	18:09:50
CANTE	1,33	1,53	18:09:43
CCOLA	81,70	2,83	18:09:49
CIMSA	45,94	2,23	18:08:42
CVKMD	15,38	-2,41	18:09:50
CWENE	33,50	4,69	18:09:48
DAPGM	8,15	2,90	18:09:48
DOAS	166,70	1,96	18:09:34
DOHOL	21,76	-0,27	18:09:42
DSTKF	2.460,00	2,93	18:08:48
ECILC	74,10	3,20	18:08:59
EFOR	19,05	5,37	18:08:10
EKGYO	20,44	2,40	18:09:08
ENERY	10,82	0,28	18:08:26
ENJSA	115,30	2,04	18:09:36
ENKAI	89,65	0,73	18:09:40
EREGL	39,92	4,18	18:09:51
ESEN	3,46	-2,26	18:08:46

Menkul	Fiyat	%	Zaman
EUPWR	70,45	-3,29	18:09:38
EUREN	3,97	2,58	18:09:28
FENER	2,93	0,00	18:09:25
FROTO	82,80	3,95	18:09:51
GARAN	136,00	1,87	18:09:48
GENIL	11,64	2,46	18:09:12
GESAN	61,50	-3,91	18:09:40
GLRMK	167,60	2,38	18:08:25
GRSEL	296,00	0,00	18:08:27
GRTHO	191,50	-2,54	18:08:28
GSRAY	1,03	-0,96	18:09:48
GUBRF	504,00	2,60	18:09:51
HALKB	50,80	1,76	18:09:59
HEKTS	3,00	6,76	18:09:48
IEYHO	219,90	1,34	18:09:23
ISCTR	14,35	9,96	18:09:30
ISMEN	36,70	8,45	18:09:30
IZENR	7,06	0,86	18:09:50
KCHOL	224,80	2,32	18:09:39
KLRHO	63,35	1,77	18:09:03
KRDMD	45,98	1,73	18:09:56
KTLEV	34,58	-9,99	18:09:59
KUYAS	71,05	2,97	18:09:27
MAGEN	34,90	2,05	18:05:26
MAVI	36,62	0,77	18:08:42
MGROS	539,00	2,08	18:09:44
MIATK	37,12	9,95	18:09:58
MPARK	427,00	0,65	18:09:43
OBAMS	5,33	1,33	18:09:51
ODAS	7,57	2,99	18:10:01
ODINE	1.071,00	-10,00	18:09:46
OTKAR	330,00	4,02	18:08:15
OYAKC	22,44	2,56	18:09:52
PAHOL	1,33	1,53	18:09:56

Menkul	Fiyat	%	Zaman
PASEU	128,40	-9,96	18:09:24
PATEK	21,40	9,91	18:08:59
PETKM	24,26	9,97	18:09:48
PGSUS	155,50	4,08	18:09:46
PSGYO	3,11	0,32	18:09:26
QUAGR	3,11	2,30	18:09:50
RALYH	273,75	3,79	18:08:33
REEDR	5,59	0,90	18:09:50
SAHOL	96,50	2,60	18:09:30
SARKY	26,34	9,02	18:09:18
SASA	2,76	9,96	18:09:40
SISE	45,82	9,99	18:09:17
SKBNK	6,78	8,48	18:09:38
SOKM	59,00	1,72	18:09:51
TAVHL	275,25	2,04	18:09:58
TCELL	101,60	2,57	18:09:47
THYAO	305,00	2,78	18:09:50
TKFEN	216,10	4,40	18:09:58
TOASO	291,75	1,30	18:08:47
TRALT	53,00	3,31	18:09:57
TRENJ	109,70	4,48	18:09:42
TRMET	141,30	2,24	18:08:11
TSKB	11,62	4,59	18:09:51
TTKOM	54,50	4,11	18:09:51
TUKAS	2,05	0,99	18:08:46
TUPRS	394,50	0,06	18:09:48
TURSG	6,24	1,46	18:09:12
ULKER	94,85	2,43	18:09:42
VAKBN	36,64	9,96	18:09:16
VESTL	26,00	-2,33	18:09:21
YKBNK	37,62	3,75	18:09:49
ZOREN	2,40	1,69	18:09:51