h Dolar 44,0451 % 0
h Euro 51,3275 % 0
h Altın (Gr) 7.377,44 %1,41
a
MenkulFiyat%Zaman
AEFES 17,584,0918:09:46
AGHOL 30,003,1618:08:23
AKBNK 77,104,7618:09:35
AKSA 10,172,1118:09:21
AKSEN 71,907,3118:09:44
ALARK 96,203,8318:09:42
ALTNY 15,621,6318:08:35
ANSGR 27,564,5518:08:25
ARCLK 114,005,9518:09:34
ASELS 334,254,7818:09:49
ASTOR 195,107,8518:09:40
BALSU 14,423,6718:09:59
BIMAS 652,502,0318:09:46
BRSAN 546,509,9618:09:41
BRYAT 2.315,007,6218:09:04
BSOKE 33,201,5318:09:23
BTCIM 5,797,2218:09:46
CANTE 1,512,7218:09:41
CCOLA 71,105,2618:05:16
CIMSA 49,404,8418:09:57
CWENE 29,884,8418:09:59
DAPGM 12,413,5018:09:17
DOAS 201,204,3018:09:57
DOHOL 21,547,4918:09:43
DSTKF 1.759,001,6218:09:53
ECILC 115,104,2618:09:54
EFOR 18,638,6318:08:48
EGEEN 5.997,503,9918:08:59
EKGYO 21,602,8618:09:53
ENERY 9,223,1318:09:29
ENJSA 111,005,9218:09:51
ENKAI 93,451,4718:09:48
EREGL 29,323,5318:09:59
EUPWR 36,823,6018:09:33
FENER 2,942,4418:09:47
FROTO 112,102,9418:09:57
GARAN 141,103,8318:09:58
GENIL 9,439,9118:09:45
GESAN 45,664,8218:09:43
GLRMK 162,004,1118:09:49
GRSEL 341,000,0018:09:54
GRTHO 262,505,0818:09:43
GSRAY 1,142,7018:09:50
GUBRF 521,506,8118:09:56
HALKB 49,243,1418:09:57
HEKTS 2,953,1518:09:53
ISCTR 14,754,8318:09:59
ISMEN 45,503,2718:09:32
IZENR 9,030,6718:08:23
KCAER 11,704,6518:09:55
KCHOL 193,503,0418:09:59
KLRHO 163,00-1,4518:09:52
KONTR 8,674,8418:09:58
KRDMD 31,445,8618:09:15
KTLEV 57,00-0,7818:09:56
KUYAS 72,604,9918:09:21
MAGEN 47,683,4318:08:24
MAVI 42,324,4418:08:43
MGROS 603,004,4218:09:45
MIATK 39,407,3618:09:57
MPARK 445,257,1618:08:58
OBAMS 7,845,3818:09:38
ODAS 6,071,1718:10:00
OTKAR 379,505,4918:09:58
OYAKC 23,463,2618:09:38
PASEU 118,00-7,2318:09:58
PATEK 17,943,7018:09:55
PETKM 17,770,7918:09:59
PGSUS 179,403,3418:09:58
QUAGR 2,872,1418:09:21
RALYH 140,001,4518:08:30
REEDR 6,3810,0018:09:38
SAHOL 95,705,1118:09:57
SASA 2,263,6718:09:44
SISE 42,163,8918:09:21
SKBNK 10,492,2418:09:50
SOKM 58,60-0,9318:09:48
TABGD 253,753,0218:09:52
TAVHL 300,755,0718:08:24
TCELL 111,504,3018:09:41
THYAO 297,005,3218:09:51
TKFEN 80,504,7518:09:49
TOASO 304,255,2818:09:46
TRALT 55,409,9218:09:59
TRENJ 112,708,4718:08:46
TRMET 155,906,0518:09:25
TSKB 12,355,3818:09:46
TSPOR 1,019,7818:09:34
TTKOM 61,554,5018:09:19
TTRAK 450,502,3918:08:35
TUKAS 2,362,6118:09:31
TUPRS 248,00-0,9018:09:46
TUREX 6,922,9818:09:38
TURSG 12,251,7418:09:54
ULKER 119,904,6218:09:58
VAKBN 35,862,1118:09:50
VESTL 28,583,5518:08:01
YEOTK 42,066,0518:09:58
YKBNK 37,006,0218:09:45
ZOREN 3,002,7418:09:31
MenkulFiyat%Zaman
AEFES 17,584,0918:09:46
AGHOL 30,003,1618:08:23
AKBNK 77,104,7618:09:35
AKSA 10,172,1118:09:21
AKSEN 71,907,3118:09:44
ALARK 96,203,8318:09:42
ALTNY 15,621,6318:08:35
ANSGR 27,564,5518:08:25
ARCLK 114,005,9518:09:34
ASELS 334,254,7818:09:49
ASTOR 195,107,8518:09:40
BALSU 14,423,6718:09:59
BIMAS 652,502,0318:09:46
BRSAN 546,509,9618:09:41
BRYAT 2.315,007,6218:09:04
BSOKE 33,201,5318:09:23
BTCIM 5,797,2218:09:46
CANTE 1,512,7218:09:41
CCOLA 71,105,2618:05:16
CIMSA 49,404,8418:09:57
CWENE 29,884,8418:09:59
DAPGM 12,413,5018:09:17
DOAS 201,204,3018:09:57
DOHOL 21,547,4918:09:43
DSTKF 1.759,001,6218:09:53
ECILC 115,104,2618:09:54
EFOR 18,638,6318:08:48
EGEEN 5.997,503,9918:08:59
EKGYO 21,602,8618:09:53
ENERY 9,223,1318:09:29
ENJSA 111,005,9218:09:51
ENKAI 93,451,4718:09:48
EREGL 29,323,5318:09:59
EUPWR 36,823,6018:09:33
MenkulFiyat%Zaman
FENER 2,942,4418:09:47
FROTO 112,102,9418:09:57
GARAN 141,103,8318:09:58
GENIL 9,439,9118:09:45
GESAN 45,664,8218:09:43
GLRMK 162,004,1118:09:49
GRSEL 341,000,0018:09:54
GRTHO 262,505,0818:09:43
GSRAY 1,142,7018:09:50
GUBRF 521,506,8118:09:56
HALKB 49,243,1418:09:57
HEKTS 2,953,1518:09:53
ISCTR 14,754,8318:09:59
ISMEN 45,503,2718:09:32
IZENR 9,030,6718:08:23
KCAER 11,704,6518:09:55
KCHOL 193,503,0418:09:59
KLRHO 163,00-1,4518:09:52
KONTR 8,674,8418:09:58
KRDMD 31,445,8618:09:15
KTLEV 57,00-0,7818:09:56
KUYAS 72,604,9918:09:21
MAGEN 47,683,4318:08:24
MAVI 42,324,4418:08:43
MGROS 603,004,4218:09:45
MIATK 39,407,3618:09:57
MPARK 445,257,1618:08:58
OBAMS 7,845,3818:09:38
ODAS 6,071,1718:10:00
OTKAR 379,505,4918:09:58
OYAKC 23,463,2618:09:38
PASEU 118,00-7,2318:09:58
PATEK 17,943,7018:09:55
PETKM 17,770,7918:09:59
MenkulFiyat%Zaman
PGSUS 179,403,3418:09:58
QUAGR 2,872,1418:09:21
RALYH 140,001,4518:08:30
REEDR 6,3810,0018:09:38
SAHOL 95,705,1118:09:57
SASA 2,263,6718:09:44
SISE 42,163,8918:09:21
SKBNK 10,492,2418:09:50
SOKM 58,60-0,9318:09:48
TABGD 253,753,0218:09:52
TAVHL 300,755,0718:08:24
TCELL 111,504,3018:09:41
THYAO 297,005,3218:09:51
TKFEN 80,504,7518:09:49
TOASO 304,255,2818:09:46
TRALT 55,409,9218:09:59
TRENJ 112,708,4718:08:46
TRMET 155,906,0518:09:25
TSKB 12,355,3818:09:46
TSPOR 1,019,7818:09:34
TTKOM 61,554,5018:09:19
TTRAK 450,502,3918:08:35
TUKAS 2,362,6118:09:31
TUPRS 248,00-0,9018:09:46
TUREX 6,922,9818:09:38
TURSG 12,251,7418:09:54
ULKER 119,904,6218:09:58
VAKBN 35,862,1118:09:50
VESTL 28,583,5518:08:01
YEOTK 42,066,0518:09:58
YKBNK 37,006,0218:09:45
ZOREN 3,002,7418:09:31