h Dolar 41,0940 % 0,52
h Euro 47,7903 % 0,52
h Altın (Gr) 4.479,31 %0,06
a
MenkulFiyat%Zaman
AEFES 17,25-1,4818:09:22
AGHOL 29,320,0718:09:43
AKBNK 69,00-2,1318:09:33
AKSA 10,81-0,1818:08:02
AKSEN 40,08-1,5718:09:13
ALARK 89,75-2,6618:09:14
ALFAS 49,60-1,4918:09:58
ALTNY 76,75-0,3218:09:49
ANSGR 22,24-1,5118:08:36
ARCLK 142,400,0718:09:37
ASELS 183,30-1,1918:09:58
ASTOR 112,40-3,3518:09:55
AVPGY 63,85-1,9218:09:14
BALSU 25,20-5,4818:09:58
BERA 17,95-0,9418:09:56
BIMAS 530,50-1,0318:09:53
BINHO 329,25-1,5018:09:57
BRSAN 454,00-5,2218:09:25
BRYAT 2.600,00-8,6918:09:53
BSOKE 14,630,1418:09:58
BTCIM 4,05-2,1718:09:58
CANTE 2,52-4,9118:09:47
CCOLA 50,55-1,8418:09:43
CIMSA 49,30-2,4718:09:56
CLEBI 1.664,00-2,3518:09:58
CWENE 18,97-2,2218:09:52
DOAS 189,10-3,5218:09:51
DOHOL 19,300,0018:09:47
DSTKF 710,009,9918:09:59
EFORC 118,001,9918:09:28
EGEEN 8.360,00-4,1018:08:54
EKGYO 21,160,5718:09:54
ENERY 10,491,2518:09:52
ENJSA 75,600,1318:09:41
ENKAI 72,00-1,7118:09:59
EREGL 29,58-0,3418:09:53
EUPWR 29,30-2,3318:09:56
FENER 12,891,4218:09:57
FROTO 113,40-4,1418:09:56
GARAN 145,10-2,4918:09:52
GENIL 199,00-5,5518:09:45
GESAN 48,48-2,8518:09:43
GLRMK 164,80-1,2018:09:55
GRSEL 336,75-0,0718:09:58
GRTHO 427,50-6,2518:09:17
GSRAY 1,62-4,1418:09:59
GUBRF 290,00-1,6918:08:59
HALKB 27,24-2,8518:09:53
HEKTS 4,54-4,4218:09:59
IEYHO 14,33-8,6118:09:50
IPEKE 58,350,0918:09:59
ISCTR 15,11-1,3118:09:54
ISMEN 44,503,3918:09:55
KCAER 15,38-4,4718:09:58
KCHOL 185,80-2,4218:09:52
KONTR 29,34-3,6818:09:59
KOZAA 76,50-1,9218:09:44
KOZAL 24,06-3,2218:09:57
KRDMD 29,68-2,6218:09:48
KTLEV 11,663,0918:09:05
KUYAS 56,40-4,4118:09:38
LMKDC 29,72-1,1318:09:54
MAGEN 49,00-2,5818:05:09
MAVI 44,100,2318:09:59
MGROS 491,00-0,8618:09:48
MIATK 41,700,5818:09:48
MPARK 359,00-3,1018:09:50
OBAMS 50,30-2,1418:08:47
ODAS 6,31-2,1718:09:25
OTKAR 571,50-0,4418:08:29
OYAKC 24,76-3,5818:09:58
PASEU 108,30-1,5518:09:44
PETKM 21,48-0,4618:09:57
PGSUS 255,00-1,1618:09:39
RALYH 129,20-3,3718:09:32
REEDR 10,21-3,3118:09:54
SAHOL 96,10-1,9918:09:49
SASA 4,89-5,2318:09:49
SISE 40,94-2,6618:09:52
SKBNK 7,37-2,6418:09:59
SMRTG 31,48-2,1818:09:50
SOKM 40,60-1,6918:09:55
TABGD 215,001,1318:09:28
TAVHL 258,75-0,2918:09:39
TCELL 99,60-0,2018:09:54
THYAO 338,75-1,3818:09:57
TKFEN 109,50-3,1018:09:38
TOASO 247,70-2,1918:09:55
TSKB 14,30-0,0718:09:35
TTKOM 60,65-1,2218:09:55
TTRAK 620,00-2,9718:09:49
TUPRS 171,10-0,2918:09:59
TUREX 9,230,1118:09:53
TURSG 9,72-1,8218:09:47
ULKER 117,00-1,3518:09:59
VAKBN 29,12-2,2218:09:41
VESTL 40,760,2018:09:57
YEOTK 38,04-1,6518:09:58
YKBNK 33,32-2,2318:09:58
ZOREN 3,91-4,6318:09:18
MenkulFiyat%Zaman
AEFES 17,25-1,4818:09:22
AGHOL 29,320,0718:09:43
AKBNK 69,00-2,1318:09:33
AKSA 10,81-0,1818:08:02
AKSEN 40,08-1,5718:09:13
ALARK 89,75-2,6618:09:14
ALFAS 49,60-1,4918:09:58
ALTNY 76,75-0,3218:09:49
ANSGR 22,24-1,5118:08:36
ARCLK 142,400,0718:09:37
ASELS 183,30-1,1918:09:58
ASTOR 112,40-3,3518:09:55
AVPGY 63,85-1,9218:09:14
BALSU 25,20-5,4818:09:58
BERA 17,95-0,9418:09:56
BIMAS 530,50-1,0318:09:53
BINHO 329,25-1,5018:09:57
BRSAN 454,00-5,2218:09:25
BRYAT 2.600,00-8,6918:09:53
BSOKE 14,630,1418:09:58
BTCIM 4,05-2,1718:09:58
CANTE 2,52-4,9118:09:47
CCOLA 50,55-1,8418:09:43
CIMSA 49,30-2,4718:09:56
CLEBI 1.664,00-2,3518:09:58
CWENE 18,97-2,2218:09:52
DOAS 189,10-3,5218:09:51
DOHOL 19,300,0018:09:47
DSTKF 710,009,9918:09:59
EFORC 118,001,9918:09:28
EGEEN 8.360,00-4,1018:08:54
EKGYO 21,160,5718:09:54
ENERY 10,491,2518:09:52
ENJSA 75,600,1318:09:41
MenkulFiyat%Zaman
ENKAI 72,00-1,7118:09:59
EREGL 29,58-0,3418:09:53
EUPWR 29,30-2,3318:09:56
FENER 12,891,4218:09:57
FROTO 113,40-4,1418:09:56
GARAN 145,10-2,4918:09:52
GENIL 199,00-5,5518:09:45
GESAN 48,48-2,8518:09:43
GLRMK 164,80-1,2018:09:55
GRSEL 336,75-0,0718:09:58
GRTHO 427,50-6,2518:09:17
GSRAY 1,62-4,1418:09:59
GUBRF 290,00-1,6918:08:59
HALKB 27,24-2,8518:09:53
HEKTS 4,54-4,4218:09:59
IEYHO 14,33-8,6118:09:50
IPEKE 58,350,0918:09:59
ISCTR 15,11-1,3118:09:54
ISMEN 44,503,3918:09:55
KCAER 15,38-4,4718:09:58
KCHOL 185,80-2,4218:09:52
KONTR 29,34-3,6818:09:59
KOZAA 76,50-1,9218:09:44
KOZAL 24,06-3,2218:09:57
KRDMD 29,68-2,6218:09:48
KTLEV 11,663,0918:09:05
KUYAS 56,40-4,4118:09:38
LMKDC 29,72-1,1318:09:54
MAGEN 49,00-2,5818:05:09
MAVI 44,100,2318:09:59
MGROS 491,00-0,8618:09:48
MIATK 41,700,5818:09:48
MPARK 359,00-3,1018:09:50
OBAMS 50,30-2,1418:08:47
MenkulFiyat%Zaman
ODAS 6,31-2,1718:09:25
OTKAR 571,50-0,4418:08:29
OYAKC 24,76-3,5818:09:58
PASEU 108,30-1,5518:09:44
PETKM 21,48-0,4618:09:57
PGSUS 255,00-1,1618:09:39
RALYH 129,20-3,3718:09:32
REEDR 10,21-3,3118:09:54
SAHOL 96,10-1,9918:09:49
SASA 4,89-5,2318:09:49
SISE 40,94-2,6618:09:52
SKBNK 7,37-2,6418:09:59
SMRTG 31,48-2,1818:09:50
SOKM 40,60-1,6918:09:55
TABGD 215,001,1318:09:28
TAVHL 258,75-0,2918:09:39
TCELL 99,60-0,2018:09:54
THYAO 338,75-1,3818:09:57
TKFEN 109,50-3,1018:09:38
TOASO 247,70-2,1918:09:55
TSKB 14,30-0,0718:09:35
TTKOM 60,65-1,2218:09:55
TTRAK 620,00-2,9718:09:49
TUPRS 171,10-0,2918:09:59
TUREX 9,230,1118:09:53
TURSG 9,72-1,8218:09:47
ULKER 117,00-1,3518:09:59
VAKBN 29,12-2,2218:09:41
VESTL 40,760,2018:09:57
YEOTK 38,04-1,6518:09:58
YKBNK 33,32-2,2318:09:58
ZOREN 3,91-4,6318:09:18

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.