h Dolar 46,8279 % 0.03
h Euro 53,5052 % 0.03
h Altın (Gr) 6.252,92 %-0,40
    a

    Hisseler

    Hisse
    Son
    Hacim (TL)
    Değişim
    Güncelleme

    A

    A1CAP A1 CAPITAL YATIRIM
    10,99
    79.811.769,85
    1,57
    14:30

    A

    A1YEN A1 YENILENEBILIR ENERJI
    3,01
    30.479.133,05
    0,33
    14:29

    A

    AAGYO AGAOGLU GMYO
    15,73
    63.618.943,22
    0,32
    14:30

    A

    ACSEL ACIPAYAM SELULOZ
    140,20
    21.011.327,90
    1,96
    14:27

    A

    ADEL KALEMCILIK
    31,16
    24.955.673,32
    0,57
    14:29

    A

    ADESE GAYRIMENKUL
    0,96
    77.020.488,30
    0,00
    14:29

    A

    ADGYO ADRA GMYO
    53,10
    11.570.690,50
    1,67
    14:28

    A

    AEFES ANADOLU EFES
    20,38
    292.577.620,80
    0,59
    14:30

    A

    AFYON CIMENTO
    13,04
    14.798.559,72
    0,38
    14:26

    A

    AGESA HAYAT EMEKLILIK
    245,40
    20.254.964,20
    0,65
    14:29

    A

    AGHOL ANADOLU GRUBU HOLDING
    32,94
    58.277.194,88
    1,02
    14:30

    A

    AGROT ECH TEKNOLOJI
    2,63
    34.463.670,89
    0,38
    14:29

    A

    AGYO ATAKULE GMYO
    8,08
    3.253.290,58
    1,13
    14:21

    A

    AHGAZ AHLATCI DOGALGAZ
    34,50
    133.567.904,90
    3,52
    14:29

    A

    AHSGY AHES GMYO
    22,12
    43.640.042,22
    2,22
    14:30

    A

    AKBNK AKBANK
    73,60
    4.604.910.142,30
    0,20
    14:30

    A

    AKCNS AKCANSA
    236,50
    205.296.580,60
    1,09
    14:30

    A

    AKENR AKENERJI
    11,69
    87.312.679,19
    1,04
    14:30

    A

    AKFGY AKFEN GMYO
    2,74
    20.207.023,17
    0,37
    14:29

    A

    AKFIS AKFEN INSAAT
    89,30
    354.047.839,65
    4,08
    14:30

    A

    AKFYE AKFEN YEN. ENERJI
    25,56
    468.621.029,06
    8,58
    14:30

    A

    AKGRT AKSIGORTA
    7,14
    10.757.948,49
    0,42
    14:27

    A

    AKHAN UN
    34,14
    43.559.638,14
    1,22
    14:30

    A

    AKMGY AKMERKEZ GMYO
    245,50
    1.635.941,65
    1,80
    14:30

    A

    AKSA
    12,05
    177.501.381,40
    0,82
    14:30

    A

    AKSEN AKSA ENERJI
    81,75
    237.466.530,45
    1,05
    14:30

    A

    AKSGY AKIS GMYO
    9,59
    8.580.951,44
    0,21
    14:27

    A

    AKSUE AKSU ENERJI
    44,18
    53.370.476,36
    2,84
    14:30

    A

    AKYHO AKDENIZ YATIRIM HOLDING
    2,59
    3.093.635,56
    0,39
    14:29

    A

    ALARK O HOLDING
    104,10
    135.569.208,50
    0,76
    14:29

    A

    ALBRK ALBARAKA TURK
    8,09
    44.047.373,16
    0,37
    14:29

    A

    ALCAR ALARKO CARRIER
    885,50
    23.131.031,00
    10,00
    14:28

    A

    ALCTL ALCATEL LUCENT TELETAS
    152,30
    16.282.966,10
    0,59
    14:26

    A

    ALFAS ALFA SOLAR ENERJI
    46,66
    76.839.416,84
    1,23
    14:29

    A

    ALGYO ALARKO GMYO
    3,69
    84.020.626,24
    0,27
    14:29

    A

    ALKA ALKIM KAGIT
    9,15
    15.464.971,68
    1,19
    14:30

    A

    ALKIM KIMYA
    17,57
    16.756.299,94
    0,51
    14:28

    A

    ALKLC ALTINKILIC GIDA VE SUT
    348,25
    103.247.378,75
    0,21
    14:30

    A

    ALTINS1 DARPHANE ALTIN SERTIFIKASI
    71,26
    328.551.355,74
    1,51
    14:30

    A

    ALTNY ALTINAY SAVUNMA
    18,59
    962.760.206,07
    6,41
    14:30

    A

    ALVES KABLO
    2,62
    49.428.184,34
    0,00
    14:29

    A

    ANELE ANEL ELEKTRIK
    104,00
    248.643.064,60
    0,58
    14:29

    A

    ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
    10,52
    27.518.758,69
    0,29
    14:27

    A

    ANHYT ANADOLU HAYAT EMEK.
    101,70
    19.672.421,60
    0,10
    14:29

    A

    ANSGR ANADOLU SIGORTA
    27,04
    31.849.833,50
    0,00
    14:28

    A

    ARASE DOGU ARAS ENERJI
    119,80
    26.035.105,60
    0,58
    14:29

    A

    ARCLK ARCELIK
    100,60
    92.521.402,20
    0,40
    14:30

    A

    ARDYZ ARD BILISIM TEKNOLOJILERI
    60,80
    158.259.122,55
    3,40
    14:29

    A

    ARENA BILGISAYAR
    28,44
    17.070.860,92
    0,85
    14:28

    A

    ARFYE ARF BIO YENILENEBILIR ENERJI
    30,62
    120.857.639,72
    2,36
    14:28

    A

    ARMGD ARMADA GIDA
    190,00
    105.445.756,40
    0,16
    14:29

    A

    ARSAN HOLDING
    3,73
    141.976.517,63
    6,88
    14:30

    A

    ARTMS ARTEMIS HALI
    43,86
    130.082.255,06
    0,55
    14:30

    A

    ARZUM EV ALETLERI
    1,96
    15.531.494,43
    1,01
    14:29

    A

    ASELS AN
    402,75
    14.460.284.021,25
    0,81
    14:30

    A

    ASGYO ASCE GMYO
    12,26
    23.876.790,24
    0,41
    14:29

    A

    ASTOR ENERJI
    318,75
    7.102.030.475,50
    0,08
    14:30

    A

    ASUZU ANADOLU ISUZU
    57,40
    12.455.211,95
    0,00
    14:29

    A

    ATAGY ATA GMYO
    12,20
    2.021.566,77
    2,24
    14:26

    A

    ATAKP ATAKEY PATATES
    52,40
    7.082.899,60
    0,57
    14:29

    A

    ATATP ATP YAZILIM
    212,00
    101.439.742,50
    0,05
    14:29

    A

    ATATR ATA TURIZM
    15,89
    262.004.052,39
    0,13
    14:29

    A

    ATEKS AKIN TEKSTIL
    130,00
    2.292.550,00
    3,92
    13:55

    A

    ATLAS YAT. ORT.
    8,25
    4.332.512,92
    0,96
    14:24

    A

    ATSYH ATLANTIS YATIRIM HOLDING
    120,00
    5.010.870,00
    5,91
    13:55

    A

    AVGYO AVRASYA GMYO
    14,75
    5.254.246,85
    1,65
    14:29

    A

    AVHOL AVRUPA YATIRIM HOLDING
    38,74
    30.446.766,84
    0,67
    14:28

    A

    AVOD A.V.O.D GIDA VE TARIM
    4,38
    25.005.426,44
    2,58
    14:30

    A

    AVPGY AVRUPAKENT GMYO
    57,10
    21.546.413,40
    1,15
    14:29

    A

    AVTUR AVRASYA PETROL VE TUR.
    15,90
    3.837.216,07
    2,27
    14:29

    A

    AYCES ALTINYUNUS CESME
    572,00
    37.299.916,50
    0,44
    14:29

    A

    AYDEM ENERJI
    26,68
    43.693.961,28
    2,69
    14:30

    A

    AYEN ENERJI
    34,70
    26.049.338,04
    1,53
    14:29

    A

    AYES CELIK HASIR VE CIT
    34,00
    1.015.006,50
    0,06
    13:55

    A

    AYGAZ
    220,40
    86.569.215,60
    0,05
    14:29

    A

    AZTEK TEKNOLOJI
    4,80
    14.832.362,82
    1,23
    14:30

    B

    BAGFS BAGFAS
    25,62
    8.841.263,28
    0,08
    14:29

    B

    BAHKM BAHADIR KIMYA
    117,50
    19.836.314,00
    1,12
    14:29

    B

    BAKAB BAK AMBALAJ
    56,60
    20.533.249,60
    3,10
    14:29

    B

    BALAT ACILAR ACILIK
    66,25
    4.649.905,20
    9,96
    13:55

    B

    BALSU GIDA
    17,93
    2.972.736.461,16
    1,48
    14:30

    B

    BANVT BANVIT
    172,90
    26.714.474,90
    0,06
    14:29

    B

    BARMA BAREM AMBALAJ
    70,25
    38.047.375,80
    0,93
    14:29

    B

    BASCM BASTAS BASKENT CIMENTO
    14,19
    357.179,07
    0,00
    13:55

    B

    BASGZ BASKENT DOGALGAZ GMYO
    46,72
    6.105.601,76
    0,81
    14:28

    B

    BAYRK BAYRAK TABAN SANAYI
    4,61
    10.569.336,25
    1,50
    14:30

    B

    BEGYO BATI EGE GMYO
    4,11
    14.739.030,15
    0,48
    14:29

    B

    BERA HOLDING
    16,18
    46.462.658,92
    0,81
    14:29

    B

    BESLR BESLER GIDA
    13,83
    15.510.492,94
    0,00
    14:29

    B

    BESTE BEST BRANDS ENERJI
    33,94
    145.323.924,48
    1,79
    14:29

    B

    BETAE BETA ENERJI VE TEKNOLOJI
    58,50
    107.348.143,50
    9,96
    14:30

    B

    BEYAZ FILO
    25,48
    9.146.339,48
    2,23
    14:29

    B

    BFREN BOSCH FREN SISTEMLERI
    136,20
    16.442.612,40
    0,44
    14:29

    B

    BIENY BIEN YAPI URUNLERI
    22,64
    17.297.839,66
    0,09
    14:30

    B

    BIGCH BUYUK SEFLER EFS
    6,93
    73.926.270,40
    0,29
    14:28

    B

    BIGEN BIRLESIM GRUP ENERJI
    85,00
    22.542.199,00
    1,73
    13:55

    B

    BIGTK BIG MEDYA TEKNOLOJI
    261,50
    70.250.309,00
    2,15
    14:29

    B

    BIMAS BIM MAGAZALAR
    368,25
    3.190.312.421,00
    3,15
    14:30

    B

    BINBN BIN ULASIM TEKNOLOJILERI
    186,40
    152.170.022,80
    6,33
    14:29

    B

    BINHO 1000 YATIRIMLAR HOL.
    10,71
    290.333.779,16
    0,93
    14:29

    B

    BIOEN BIOTREND CEVRE VE ENERJI
    18,59
    65.210.852,08
    0,91
    14:30

    B

    BIZIM MAGAZALARI
    28,06
    32.334.189,12
    9,95
    14:23

    B

    BJKAS BESIKTAS FUTBOL YAT.
    1,68
    65.868.748,97
    0,00
    14:29

    B

    BLCYT BILICI YATIRIM
    22,34
    30.407.242,42
    1,93
    14:30

    B

    BLUME METAL KIMYA
    39,48
    95.571.590,84
    2,81
    14:29

    B

    BMSCH BMS CELIK HASIR
    14,51
    9.129.221,09
    1,09
    14:29

    B

    BMSTL BMS BIRLESIK METAL
    43,38
    75.474.811,94
    1,45
    14:29

    B

    BNTAS BANTAS AMBALAJ
    6,19
    28.818.464,15
    1,75
    14:29

    B

    BOBET BOGAZICI BETON SANAYI
    19,31
    49.817.339,20
    0,00
    14:30

    B

    BORLS BORLEASE OTOMOTIV
    6,81
    184.565.660,24
    2,10
    14:30

    B

    BORSK BOR SEKER
    6,03
    26.980.223,10
    0,66
    14:29

    B

    BOSSA
    6,29
    10.034.596,60
    0,48
    14:29

    B

    BRISA
    84,80
    4.293.247,65
    0,36
    14:28

    B

    BRKO BIRKO MENSUCAT
    14,10
    3.102.267,90
    0,00
    13:55

    B

    BRKSN BERKOSAN YALITIM
    7,90
    2.588.218,35
    0,13
    14:22

    B

    BRKVY BIRIKIM VARLIK YONETIM
    87,30
    18.370.376,90
    1,91
    14:29

    B

    BRLSM BIRLESIM MUHENDISLIK
    18,36
    53.433.153,59
    2,24
    14:29

    B

    BRMEN BIRLIK MENSUCAT
    19,76
    10.548.526,58
    2,92
    13:55

    B

    BRSAN BORUSAN BORU SANAYI
    566,50
    338.318.067,50
    0,18
    14:30

    B

    BRYAT BORUSAN YAT. PAZ.
    1.904,00
    68.416.697,00
    0,31
    14:29

    B

    BSOKE BATICIM CIMENTO
    37,16
    25.412.129,04
    0,11
    14:28

    B

    BTCIM BATICIM BATI ANADOLU
    6,01
    148.383.038,37
    1,15
    14:29

    B

    BUCIM BURSA CIMENTO
    5,69
    11.678.639,19
    0,52
    14:29

    B

    BULGS BULLS GSYO
    40,00
    86.930.812,26
    1,33
    14:30

    B

    BURCE LIK
    41,34
    41.040.650,50
    0,29
    14:29

    B

    BURVA BURCELIK VANA
    950,00
    10.760.586,50
    0,00
    14:29

    B

    BVSAN BULBULOGLU VINC
    116,70
    27.417.764,90
    0,51
    14:28

    B

    BYDNR BAYDONER RESTORANLARI
    37,68
    23.225.574,80
    1,21
    14:30

    C

    CANTE CAN2 TERMIK
    1,32
    215.812.426,48
    0,00
    14:30

    C

    CASA EMTIA PETROL
    79,70
    608.206,85
    0,31
    13:55

    C

    CATES ELEKTRIK
    40,90
    36.500.389,54
    0,63
    14:29

    C

    CCOLA COCA COLA ICECEK
    81,60
    437.889.028,30
    4,90
    14:29

    C

    CELHA CELIK HALAT
    17,32
    12.682.652,29
    0,99
    14:30

    C

    CEMAS DOKUM
    4,37
    27.635.752,96
    0,00
    14:29

    C

    CEMTS CEMTAS
    9,85
    11.011.348,74
    0,51
    14:29

    C

    CEMZY CEM ZEYTIN
    13,85
    48.749.350,86
    0,57
    14:30

    C

    CEOEM CEO EVENT MEDYA
    27,96
    152.853.943,04
    2,78
    14:30

    C

    CGCAM CAGDAS CAM
    44,74
    95.829.814,78
    0,45
    14:29

    C

    CIMSA
    48,82
    214.433.739,84
    0,41
    14:30

    C

    CLEBI CELEBI
    1.594,00
    54.500.449,00
    0,69
    14:27

    C

    CMBTN CIMBETON
    1.841,00
    154.430.552,00
    2,02
    14:30

    C

    CMENT CIMENTAS
    306,00
    1.743.157,75
    4,97
    13:55

    C

    CONSE CONSUS ENERJI
    2,58
    11.878.180,81
    0,39
    14:29

    C

    COSMO S YAT. HOLDING
    142,80
    3.654.231,00
    1,86
    14:29

    C

    CRDFA CREDITWEST FAKTORING
    37,30
    44.840.432,04
    1,63
    14:25

    C

    CRFSA CARREFOURSA
    150,10
    59.882.051,90
    0,92
    14:29

    C

    CUSAN CUHADAROGLU METAL
    23,66
    6.439.982,12
    1,91
    14:28

    C

    CVKMD CVK MADEN
    40,88
    599.162.112,62
    0,44
    14:30

    C

    CWENE CW ENERJI
    41,64
    1.756.757.556,04
    1,56
    14:30

    D

    DAGI GIYIM
    10,69
    46.116.073,88
    9,98
    14:25

    D

    DAPGM DAP GAYRIMENKUL
    9,65
    667.852.935,37
    1,15
    14:29

    D

    DARDL DARDANEL
    1,99
    9.958.933,23
    0,00
    14:30

    D

    DCTTR DCT TRADING DIS TICARET
    13,55
    60.785.565,22
    1,67
    14:29

    D

    DENGE HOLDING
    2,56
    47.285.748,93
    3,64
    14:29

    D

    DERHL DERLUKS YATIRIM HOLDING
    12,43
    47.394.777,28
    2,13
    14:29

    D

    DERIM OD
    38,04
    11.071.280,46
    0,42
    14:28

    D

    DESA DERI
    10,81
    10.030.026,60
    1,46
    14:27

    D

    DESPC DESPEC BILGISAYAR
    42,98
    6.092.818,90
    0,42
    14:29

    D

    DEVA HOLDING
    72,00
    14.546.361,60
    2,31
    14:29

    D

    DGATE DATAGATE BILGISAYAR
    107,00
    12.312.083,50
    0,28
    14:26

    D

    DGGYO DOGUS GMYO
    37,00
    8.536.560,36
    2,94
    14:20

    D

    DGNMO DOGANLAR MOBILYA
    8,38
    12.376.433,17
    1,06
    14:29

    D

    DIRIT EKS DIRILIS TEKSTIL
    23,56
    365.375,92
    2,48
    13:55

    D

    DITAS BDY
    30,40
    129.350.994,26
    1,06
    14:30

    D

    DMLKTG EMLAK KONUT DAMLA KENT GMS
    6,07
    35.446.502,09
    0,33
    14:30

    D

    DMRGD DMR UNLU MAMULLER
    12,03
    148.074.009,02
    0,58
    14:29

    D

    DMSAS DEMISAS DOKUM
    8,45
    32.332.630,65
    1,52
    14:29

    D

    DNISI DINAMIK ISI MAKINA YALITIM
    22,24
    14.773.832,42
    2,03
    14:29

    D

    DOAS DOGUS OTOMOTIV
    185,80
    73.088.621,40
    0,32
    14:30

    D

    DOCO DO-CO
    11.722,50
    24.813.025,00
    0,45
    14:26

    D

    DOFER YAPI MALZEMELERI
    31,36
    8.045.043,70
    1,13
    14:30

    D

    DOFRB DOF ROBOTIK
    175,80
    811.308.426,20
    2,28
    14:30

    D

    DOGUB DOGUSAN
    83,80
    13.588.034,50
    0,18
    14:26

    D

    DOHOL DOGAN HOLDING
    20,60
    78.402.684,22
    0,59
    14:29

    D

    DOKTA S DOKUMCULUK
    24,34
    5.679.243,76
    0,65
    14:26

    D

    DSTKF DESTEK FINANS FAKTORING
    3.737,50
    888.632.477,50
    0,33
    14:30

    D

    DUNYH DUNYA HOLDING
    129,70
    248.183.455,30
    4,28
    14:30

    D

    DURDO DURAN DOGAN BASIM
    5,13
    6.254.108,49
    0,59
    14:18

    D

    DURKN DURUKAN SEKERLEME
    21,78
    22.460.484,18
    0,37
    14:29

    D

    DYOBY DYO BOYA
    14,12
    14.016.777,83
    0,07
    14:27

    D

    DZGYO DENIZ GMYO
    8,69
    8.608.492,50
    1,25
    14:22

    E

    EBEBK EBEBEK MAGAZACILIK
    74,00
    13.351.538,15
    1,92
    14:29

    E

    ECILC ECZACIBASI ILAC
    75,90
    150.055.422,85
    1,36
    14:29

    E

    ECOGR EEN ENERJI
    42,12
    280.186.031,14
    4,00
    14:29

    E

    ECZYT ECZACIBASI YATIRIM
    325,25
    38.592.406,50
    1,64
    14:29

    E

    EDATA E-DATA TEKNOLOJI
    19,39
    64.923.568,83
    4,25
    14:29

    E

    EDIP GAYRIMENKUL
    38,80
    31.811.434,20
    1,92
    14:29

    E

    EFOR YATIRIM
    15,65
    631.513.690,59
    0,97
    14:30

    E

    EGEEN EGE ENDUSTRI
    5.725,00
    58.193.857,50
    0,99
    14:29

    E

    EGEGY EGEYAPI AVRUPA GMYO
    30,04
    32.562.544,94
    0,07
    14:29

    E

    EGEPO NASMED L
    18,27
    53.335.018,38
    0,72
    14:26

    E

    EGGUB EGE GUBRE
    102,40
    21.072.033,50
    0,10
    14:30

    E

    EGPRO EGE PROFIL
    37,56
    25.098.664,36
    0,32
    14:30

    E

    EGSER EGE SERAMIK
    3,17
    6.899.696,31
    0,94
    14:26

    E

    EKDMR EKINCILER DEMIR CELIK
    58,65
    1.165.727.795,70
    3,85
    14:29

    E

    EKGYO EMLAK KONUT GMYO
    20,72
    1.454.156.371,10
    0,38
    14:30

    E

    EKIZ KIMYA
    76,80
    482.400,60
    1,05
    13:55

    E

    EKOS TEKNOLOJI
    6,80
    67.982.771,90
    2,16
    14:30

    E

    EKSUN GIDA
    6,81
    30.972.998,89
    0,89
    14:30

    E

    ELITE NATUREL ORGANIK GIDA
    33,12
    14.173.261,54
    0,72
    14:29

    E

    EMKEL EMEK ELEKTRIK
    19,46
    195.497.581,56
    2,06
    14:30

    E

    EMNIS EMINIS AMBALAJ
    163,10
    400.771,50
    3,95
    13:55

    E

    EMPAE EMPA ELEKTRONIK
    85,10
    149.493.941,55
    0,53
    14:29

    E

    ENDAE ENDA ENERJI HOLDING
    16,96
    39.149.081,61
    0,88
    14:29

    E

    ENERY A ENERJI
    9,41
    353.664.927,61
    1,77
    14:29

    E

    ENJSA ENERJISA ENERJI
    103,70
    68.580.579,00
    0,29
    14:29

    E

    ENKAI ENKA INSAAT
    91,60
    667.755.717,00
    2,24
    14:30

    E

    ENPRA ENPARA BANK
    71,50
    3.335.352,60
    2,29
    13:55

    E

    ENSRI ENSARI SINAI YATIRIMLAR
    5,67
    188.288.571,13
    0,70
    14:30

    E

    ENTRA IC ENTERRA YEN. ENERJI
    4,66
    36.481.582,70
    0,64
    14:30

    E

    EPLAS EGT
    5,68
    4.794.811,55
    0,35
    14:29

    E

    ERBOS AN
    172,40
    23.374.478,10
    2,60
    14:29

    E

    ERCB ERCIYAS CELIK BORU
    49,68
    24.974.887,98
    0,16
    14:29

    E

    EREGL I DEMIR CELIK
    41,38
    3.752.193.121,50
    3,19
    14:29

    E

    ERSU GIDA
    23,80
    3.835.412,12
    0,68
    14:29

    E

    ESCAR FILO
    49,02
    37.372.752,32
    1,07
    14:29

    E

    ESCOM ESCORT TEKNOLOJI
    6,05
    100.623.824,02
    1,63
    14:30

    E

    ESEN BOGA ELEKTRIK
    3,69
    64.897.371,11
    0,81
    14:30

    E

    ETILR ETILER GIDA
    5,51
    45.962.104,61
    3,57
    14:29

    E

    ETYAT EURO TREND YAT. ORT.
    14,08
    11.032.944,53
    1,29
    14:27

    E

    EUHOL EURO YATIRIM HOLDING
    10,45
    2.635.701,20
    1,42
    13:55

    E

    EUKYO EURO KAPITAL YAT. ORT.
    12,27
    4.928.425,78
    1,84
    14:29

    E

    EUPWR EUROPOWER ENERJI
    86,70
    1.134.094.188,10
    3,21
    14:30

    E

    EUREN EUROPEN ENDUSTRI
    4,43
    97.479.361,15
    0,91
    14:30

    E

    EUYO EURO YAT. ORT.
    5,61
    6.745.286,41
    0,18
    14:28

    E

    EYGYO EYG GMYO
    2,38
    10.328.155,99
    0,00
    14:28

    F

    FADE GIDA
    15,82
    43.173.022,53
    0,38
    14:29

    F

    FENER BAHCE FUTBOL
    3,13
    550.262.688,49
    6,46
    14:29

    F

    FLAP KONGRE TOPLANTI HIZ.
    11,00
    5.353.386,99
    1,79
    14:29

    F

    FMIZP F-M IZMIT PISTON
    310,00
    17.230.889,00
    3,05
    14:29

    F

    FONET BILGI TEKNOLOJILERI
    5,20
    72.639.430,80
    0,95
    14:29

    F

    FORMT FORMET METAL VE CAM
    2,16
    22.673.943,06
    0,92
    14:29

    F

    FORTE BILGI ILETISIM
    97,00
    85.425.943,95
    1,47
    14:29

    F

    FRIGO PAK GIDA
    1,86
    71.529.272,48
    1,06
    14:29

    F

    FRMPL FORMUL PLASTIK VE METAL
    35,82
    66.679.486,50
    1,54
    14:29

    F

    FROTO FORD OTOSAN
    83,25
    896.890.336,45
    0,60
    14:30

    F

    FZLGY FUZUL GMYO
    14,42
    924.507.355,81
    0,84
    14:30

    G

    GARAN TI BANKASI
    134,10
    1.535.842.709,00
    0,45
    14:29

    G

    GARFA GARANTI FAKTORING
    28,32
    12.079.108,20
    1,05
    14:29

    G

    GATEG GATE GROUP TEKNOLOJI
    281,00
    9.373.396,00
    0,72
    13:55

    G

    GEDIK Y. MEN. DEG.
    7,20
    93.770.520,63
    2,44
    14:29

    G

    GEDZA GEDIZ AMBALAJ
    30,94
    6.903.601,26
    1,02
    14:27

    G

    GENIL GEN ILAC
    9,14
    135.007.885,57
    0,99
    14:29

    G

    GENKM GENTAS KIMYA
    13,66
    151.585.856,34
    1,66
    14:29

    G

    GENTS GENTAS
    6,20
    21.659.621,99
    0,32
    14:28

    G

    GEREL GERSAN ELEKTRIK
    37,24
    120.512.499,72
    0,16
    14:30

    G

    GESAN GIRISIM ELEKTRIK SANAYI
    76,95
    185.135.744,95
    0,90
    14:30

    G

    GIPTA OFIS KIRTASIYE
    70,45
    60.707.651,40
    0,86
    14:29

    G

    GLBMD GLOBAL MEN. DEG.
    14,25
    3.853.899,45
    1,04
    14:30

    G

    GLCVY GELECEK VARLIK YONETIMI
    57,35
    19.643.751,70
    0,86
    14:30

    G

    GLRMK GULERMAK AGIR SANAYI
    167,80
    226.698.450,90
    0,12
    14:30

    G

    GLRYH GULER YAT. HOLDING
    3,40
    20.632.773,03
    0,87
    14:29

    G

    GLYHO GLOBAL YAT. HOLDING
    18,18
    68.970.395,71
    2,94
    14:30

    G

    GMTAS GIMAT MAGAZACILIK
    44,96
    39.986.883,96
    2,60
    14:29

    G

    GOKNR GOKNUR GIDA
    24,82
    183.690.429,16
    3,42
    14:29

    G

    GOLTS GOLTAS CIMENTO
    329,50
    19.049.203,75
    0,75
    14:28

    G

    GOODY GOOD-YEAR
    2,79
    34.476.136,35
    1,06
    14:30

    G

    GOZDE GIRISIM
    24,20
    24.682.381,40
    2,97
    14:27

    G

    GRNYO GARANTI YAT. ORT.
    17,74
    1.507.490,47
    0,11
    14:30

    G

    GRSEL GUR-SEL TURIZM TASIMACILIK
    305,00
    60.557.944,75
    0,97
    14:28

    G

    GRTHO GRAINTURK HOLDING
    243,60
    84.792.090,00
    0,85
    14:29

    G

    GSDDE GSD DENIZCILIK
    13,96
    53.501.804,97
    2,65
    14:29

    G

    GSDHO GSD HOLDING
    6,09
    85.518.373,12
    1,30
    14:29

    G

    GSRAY GALATASARAY SPORTIF
    1,02
    192.164.734,42
    0,99
    14:29

    G

    GUBRF GUBRE FABRIK.
    465,75
    696.775.655,75
    2,14
    14:29

    G

    GUNDG GUNDOGDU GIDA
    1.839,00
    370.884.690,00
    2,17
    14:29

    G

    GWIND GALATA WIND ENERJI
    25,18
    51.132.277,52
    0,24
    14:30

    G

    GZNMI GEZINOMI SEYAHAT
    65,10
    47.971.887,85
    1,64
    14:29

    H

    HALKB T. HALK BANKASI
    44,12
    1.289.666.286,38
    0,82
    14:30

    H

    HATEK HATAY TEKSTIL
    16,66
    17.258.304,00
    1,88
    14:29

    H

    HATSN HATSAN GEMI
    53,90
    74.109.278,35
    0,55
    14:29

    H

    HDFGS HEDEF GIRISIM
    3,03
    575.141.899,23
    4,48
    14:30

    H

    HEDEF HOLDING
    151,90
    188.002.070,70
    2,63
    14:30

    H

    HEKTS HEKTAS
    3,27
    816.953.315,48
    0,61
    14:30

    H

    HKTM HIDROPAR HAREKET KONTROL
    11,06
    31.849.430,52
    0,18
    14:29

    H

    HLGYO HALK GMYO
    5,50
    76.034.293,19
    2,04
    14:30

    H

    HOROZ LOJISTIK
    63,40
    35.430.043,40
    0,86
    14:29

    H

    HRKET HAREKET PROJE TASIMACILIGI
    101,80
    72.332.984,70
    1,17
    14:30

    H

    HTTBT HITIT BILGISAYAR
    39,78
    10.596.442,10
    0,25
    14:29

    H

    HUBVC HUB GIRISIM
    3,05
    9.557.701,62
    6,27
    14:29

    H

    HUNER HUN YENILENEBILIR ENERJI
    3,87
    281.502.804,55
    2,27
    14:30

    H

    HURGZ HURRIYET GZT.
    6,67
    18.588.385,74
    0,76
    14:29

    I

    ICBCT ICBC TURKEY BANK
    22,22
    97.079.889,72
    2,30
    14:30

    I

    ICUGS ICU GIRISIM
    6,08
    124.406.058,63
    4,65
    14:30

    I

    IDGYO IDEALIST GMYO
    4,57
    2.508.028,15
    2,14
    14:29

    I

    IEYHO ISIKLAR ENERJI YAPI HOL.
    154,00
    243.841.553,30
    1,32
    14:29

    I

    IHAAS IHLAS HABER AJANSI
    58,55
    12.271.417,45
    1,93
    14:30

    I

    IHEVA IHLAS EV ALETLERI
    2,11
    3.206.381,74
    1,44
    14:25

    I

    IHGZT IHLAS GAZETECILIK
    1,34
    5.429.574,00
    0,00
    14:29

    I

    IHLAS HOLDING
    1,20
    77.304.332,10
    0,83
    14:29

    I

    IHLGM IHLAS GAYRIMENKUL
    1,80
    12.712.962,27
    1,10
    14:29

    I

    IHYAY IHLAS YAYIN HOLDING
    1,45
    1.331.820,85
    0,69
    14:29

    I

    IMASM IMAS MAKINA
    3,04
    38.222.672,18
    0,33
    14:30

    I

    INDES INDEKS BILGISAYAR
    10,97
    26.922.706,33
    0,36
    14:30

    I

    INFO YATIRIM
    7,35
    189.113.812,73
    5,00
    14:29

    I

    INGRM INGRAM BILISIM
    482,75
    63.174.455,25
    2,71
    14:30

    I

    INTEK INNOSA TEKNOLOJI
    283,00
    2.023.645,00
    1,98
    13:55

    I

    INTEM A
    273,25
    12.928.784,00
    0,64
    14:24

    I

    INVEO YATIRIM HOLDING
    8,79
    63.140.212,19
    1,90
    14:30

    I

    INVES TCO HOLDING
    598,50
    162.104.205,00
    6,26
    14:30

    I

    ISATR IS BANKASI (A)
    0,00
    0,00
    0,00
    18:10

    I

    ISBIR HOLDING
    69,85
    1.220.006,25
    0,07
    13:55

    I

    ISBTR IS BANKASI (B)
    558.002,50
    1.672.005,00
    5,28
    12:55

    I

    ISCTR IS BANKASI (C)
    14,31
    2.581.578.030,43
    0,70
    14:30

    I

    ISDMR ISKENDERUN DEMIR CELIK
    56,45
    35.781.464,25
    0,44
    14:29

    I

    ISFIN IS FIN.KIR.
    19,75
    18.301.182,34
    0,61
    14:29

    I

    ISGSY IS GIRISIM
    20,30
    84.553.658,70
    2,87
    14:29

    I

    ISGYO IS GMYO
    26,20
    183.772.105,90
    6,24
    14:29

    I

    ISKPL ISIK PLASTIK
    6,20
    135.208.753,36
    1,31
    14:30

    I

    ISKUR IS BANKASI (KUR.)
    0,00
    0,00
    0,00
    18:10

    I

    ISMEN IS Y. MEN. DEG.
    35,68
    101.155.578,86
    0,11
    14:30

    I

    ISSEN ISBIR SENTETIK DOKUMA
    7,33
    3.739.460,96
    0,95
    14:29

    I

    ISYAT IS YAT. ORT.
    8,09
    6.126.670,59
    0,12
    14:24

    I

    IZENR IZDEMIR ENERJI
    10,68
    816.349.449,62
    2,50
    14:30

    I

    IZFAS IZMIR FIRCA
    63,45
    284.750.274,35
    5,23
    14:29

    I

    IZINV IZ YATIRIM HOLDING
    63,25
    14.340.624,50
    0,86
    14:29

    I

    IZMDC IZMIR DEMIR CELIK
    9,22
    71.012.825,57
    1,88
    14:29

    J

    JANTS A JANT SANAYI
    17,26
    229.944.112,29
    2,68
    14:30

    K

    KAPLM KAPLAMIN
    554,50
    100.236.987,00
    8,09
    14:29

    K

    KAREL ELEKTRONIK
    11,23
    149.008.404,00
    3,02
    14:30

    K

    KARSN KARSAN OTOMOTIV
    12,68
    74.168.751,14
    0,16
    14:30

    K

    KARTN KARTONSAN
    182,10
    416.296.284,40
    9,96
    14:27

    K

    KATMR KATMERCILER EKIPMAN
    2,73
    109.842.915,57
    0,74
    14:29

    K

    KAYSE RI SEKER FABRIKASI
    4,35
    21.124.320,89
    0,46
    14:27

    K

    KBORU KUZEY BORU
    26,82
    75.176.118,36
    0,37
    14:29

    K

    KCAER KOCAER CELIK
    15,00
    80.921.385,65
    1,32
    14:29

    K

    KCHOL KOC HOLDING
    189,30
    3.447.848.090,90
    0,16
    14:30

    K

    KENT GIDA
    360,25
    843.597,00
    0,14
    13:55

    K

    KERVN KERVANSARAY YAT. HOLDING
    6,79
    2.132.034,56
    0,74
    13:55

    K

    KFEIN KAFEIN YAZILIM
    9,11
    24.857.508,25
    0,98
    14:29

    K

    KGYO KORAY GMYO
    10,70
    438.838.821,70
    9,93
    14:29

    K

    KIMMR KIM MARKET-ERSAN ALISVERIS
    15,56
    6.245.126,59
    1,77
    14:26

    K

    KLGYO KILER GMYO
    5,07
    15.486.755,69
    1,17
    14:29

    K

    KLKIM KALEKIM KIMYEVI MADDELER
    28,64
    26.772.971,46
    0,69
    14:29

    K

    KLMSN KLIMASAN KLIMA
    35,44
    234.547.118,30
    7,00
    14:30

    K

    KLNMA T. KALKINMA BANK.
    10,10
    1.871.930,10
    1,00
    13:55

    K

    KLRHO KILER HOLDING
    95,40
    467.680.622,70
    2,69
    14:29

    K

    KLSER KALESERAMIK
    26,52
    23.972.803,88
    0,45
    14:29

    K

    KLSYN KOLEKSIYON MOBILYA
    15,59
    133.053.052,33
    1,50
    14:30

    K

    KLYPV KALYON GUNES TEKNOLOJILERI
    60,05
    58.522.266,00
    0,41
    14:29

    K

    KMPUR KIMTEKS POLIURETAN
    18,50
    12.334.170,80
    0,11
    14:29

    K

    KNFRT KONFRUT TARIM
    12,49
    25.424.841,51
    1,42
    14:29

    K

    KOCMT KOC METALURJI
    4,89
    186.822.871,06
    9,89
    14:29

    K

    KONKA KONYA KAGIT
    15,06
    45.570.381,12
    0,47
    14:30

    K

    KONTR OLMATIK TEKNOLOJI
    3,65
    27.202.896,53
    4,89
    13:55

    K

    KONYA CIMENTO
    4.077,50
    61.034.395,00
    4,17
    14:30

    K

    KOPOL KOZA POLYESTER
    6,56
    110.636.901,23
    3,47
    14:29

    K

    KORDS A TEKNIK TEKSTIL
    71,40
    67.142.881,30
    0,92
    14:30

    K

    KOTON MAGAZACILIK
    15,12
    92.710.759,68
    4,28
    14:30

    K

    KRDMA KARDEMIR (A)
    39,86
    176.014.774,24
    0,91
    14:29

    K

    KRDMB KARDEMIR (B)
    137,00
    109.136.684,60
    0,65
    14:29

    K

    KRDMD KARDEMIR (D)
    39,50
    1.399.342.493,54
    1,96
    14:30

    K

    KRGYO KORFEZ GMYO
    2,60
    16.597.819,93
    0,76
    14:29

    K

    KRONT KRON TEKNOLOJI
    26,98
    23.931.168,28
    2,20
    14:30

    K

    KRPLS KOROPLAST TEMIZLIK AMBALAJ
    9,36
    6.269.136,91
    0,43
    14:25

    K

    KRSTL KRISTAL KOLA
    10,90
    17.448.726,50
    1,18
    14:29

    K

    KRTEK KARSU TEKSTIL
    23,48
    2.034.057,48
    2,80
    14:29

    K

    KRVGD KERVAN GIDA
    2,80
    6.846.116,42
    0,71
    14:23

    K

    KSTUR KUSTUR KUSADASI TURIZM
    3.035,00
    2.417.337,50
    2,53
    13:55

    K

    KTLEV KATILIMEVIM TAS. FIN.
    183,30
    1.500.791.861,10
    0,22
    14:30

    K

    KTSKR KUTAHYA SEKER FABRIKASI
    107,60
    60.355.924,10
    2,27
    14:29

    K

    KUTPO KUTAHYA PORSELEN
    86,95
    10.204.700,30
    1,58
    14:30

    K

    KUVVA GIDA
    135,90
    4.322.445,60
    3,07
    14:22

    K

    KUYAS YATIRIM
    78,70
    371.656.862,95
    1,55
    14:29

    K

    KZBGY KIZILBUK GYO
    2,37
    158.201.378,62
    5,58
    14:30

    K

    KZGYO KUZUGRUP GMYO
    22,54
    14.030.700,56
    1,40
    14:29

    L

    LIDER LDR TURIZM
    101,80
    561.303.249,95
    8,88
    14:29

    L

    LIDFA LIDER FAKTORING
    2,96
    28.689.069,60
    0,34
    14:30

    L

    LILAK LILA KAGIT
    35,52
    95.747.618,16
    2,19
    14:29

    L

    LINK BILGISAYAR
    7,28
    163.750.507,29
    3,19
    14:29

    L

    LKMNH LOKMAN HEKIM SAGLIK
    15,44
    13.094.840,00
    1,18
    14:30

    L

    LMKDC LIMAK DOGU ANADOLU
    26,56
    105.633.327,06
    0,08
    14:29

    L

    LOGO YAZILIM
    138,40
    43.531.995,20
    0,07
    14:29

    L

    LRSHO LORAS HOLDING
    3,32
    37.664.259,50
    0,60
    14:30

    L

    LUKSK LUKS KADIFE
    105,00
    5.524.412,30
    2,69
    14:28

    L

    LXGYO LUXERA GMYO
    14,91
    85.171.766,35
    1,97
    14:30

    L

    LYDHO LYDIA HOLDING
    192,20
    52.329.860,60
    2,19
    14:29

    L

    LYDYE LYDIA YESIL ENERJI
    13.632,50
    7.477.372,50
    1,20
    14:28

    M

    MAALT MARMARIS ALTINYUNUS
    1.138,00
    34.592.256,00
    1,30
    14:29

    M

    MACKO LIK INTERNET HIZMETLERI
    33,56
    13.468.116,12
    0,96
    14:30

    M

    MAGEN MARGUN ENERJI
    34,04
    189.326.299,12
    3,28
    14:29

    M

    MAKIM MAKINE
    19,09
    129.969.767,61
    8,47
    14:29

    M

    MAKTK MAKINA TAKIM
    12,36
    23.630.272,13
    1,12
    14:29

    M

    MANAS ENERJI YONETIMI
    30,18
    220.359.809,80
    0,07
    14:30

    M

    MARBL TUREKS TURUNC MADENCILIK
    13,44
    28.244.933,38
    0,90
    14:29

    M

    MARKA YATIRIM HOLDING
    87,10
    21.917.939,00
    1,40
    14:29

    M

    MARMR MARMARA HOLDING
    2,39
    123.422.314,60
    0,00
    14:30

    M

    MARTI OTEL
    1,66
    33.008.187,69
    1,19
    14:30

    M

    MAVI GIYIM
    39,12
    45.482.041,68
    0,31
    14:29

    M

    MCARD METROPAL KURUMSAL HIZMETLER
    160,00
    153.986.933,30
    0,25
    14:30

    M

    MEDTR MEDITERA TIBBI MALZEME
    28,76
    5.117.941,34
    0,35
    14:28

    M

    MEGAP MEGA POLIETILEN
    2,14
    978.277,73
    1,83
    13:55

    M

    MEGMT MEGA METAL
    73,10
    101.388.576,30
    2,53
    14:30

    M

    MEKAG MEKA GLOBAL MAKINE
    3,54
    21.781.709,10
    1,14
    14:29

    M

    MEPET BREAK MOLA TURIZM
    22,38
    3.436.211,46
    1,32
    14:29

    M

    MERCN MERCAN KIMYA
    25,02
    98.647.474,30
    2,88
    14:29

    M

    MERIT TURIZM
    17,72
    49.611.446,49
    1,56
    14:29

    M

    MERKO GIDA
    1,77
    235.544.322,28
    5,99
    14:30

    M

    METRO HOLDING
    8,93
    76.301.050,58
    0,45
    14:29

    M

    MEYSU GIDA
    13,44
    106.552.308,35
    2,47
    14:29

    M

    MGROS MIGROS TICARET
    640,00
    776.369.120,50
    1,19
    14:30

    M

    MHRGY MHR GMYO
    3,76
    6.149.791,28
    1,05
    14:29

    M

    MIATK MIA TEKNOLOJI
    36,74
    476.585.857,92
    0,82
    14:30

    M

    MMCAS MMC SAN. VE TIC. YAT.
    59,90
    437.909,20
    0,17
    13:55

    M

    MNDRS MENDERES TEKSTIL
    11,21
    15.123.703,96
    0,53
    14:30

    M

    MNDTR MONDI TURKEY
    5,72
    4.068.050,87
    0,53
    14:29

    M

    MOBTL MOBILTEL ILETISIM
    14,58
    48.399.898,73
    2,46
    14:30

    M

    MOGAN ENERJI
    16,17
    402.377.397,50
    4,32
    14:30

    M

    MOPAS MARKETCILIK
    33,90
    59.654.355,62
    0,30
    14:30

    M

    MPARK MLP SAGLIK
    426,00
    86.231.788,75
    0,12
    14:30

    M

    MRGYO MARTI GMYO
    1,47
    52.025.009,67
    2,65
    14:29

    M

    MRSHL MARSHALL
    2.440,00
    352.781.687,50
    0,57
    14:29

    M

    MSGYO MISTRAL GMYO
    6,21
    4.897.125,00
    0,48
    14:30

    M

    MTRKS MATRIKS FINANSAL TEKNOLOJILER
    30,32
    37.205.049,00
    1,75
    14:30

    M

    MTRYO METRO YAT. ORT.
    10,94
    1.347.559,08
    0,55
    14:21

    M

    MZHLD MAZHAR ZORLU HOLDING
    5,74
    520.067,12
    0,17
    14:26

    N

    NATEN NATUREL ENERJI
    6,47
    56.426.906,46
    2,56
    14:29

    N

    NETAS TELEKOM.
    64,90
    14.447.763,65
    0,39
    14:30

    N

    NETCD NETCAD YAZILIM
    159,60
    418.866.470,40
    2,05
    14:30

    N

    NIBAS NIGBAS NIGDE BETON
    4,28
    18.864.883,48
    1,61
    14:28

    N

    NTGAZ NATURELGAZ
    11,39
    23.401.989,11
    0,44
    14:29

    N

    NTHOL NET HOLDING
    45,68
    183.649.960,96
    1,08
    14:28

    N

    NUGYO NUROL GMYO
    9,64
    5.622.714,73
    0,31
    14:29

    N

    NUHCM NUH CIMENTO
    228,60
    14.332.634,20
    0,53
    14:29

    O

    OBAMS OBA MAKARNACILIK
    5,89
    109.427.941,92
    0,84
    14:28

    O

    OBASE BILGISAYAR
    37,94
    7.433.996,36
    0,26
    14:27

    O

    ODAS ELEKTRIK
    8,17
    382.259.067,93
    0,86
    14:30

    O

    ODINE TEKNOLOJI
    1.767,00
    502.739.830,00
    2,11
    14:29

    O

    OFSYM OFIS YEM GIDA
    57,40
    29.400.749,60
    0,09
    14:26

    O

    ONCSM ONCOSEM ONKOLOJIK SISTEMLER
    247,30
    25.208.681,65
    1,28
    14:29

    O

    ONRYT ONUR TEKNOLOJI
    69,10
    97.876.650,90
    1,07
    14:29

    O

    ORCAY ORTAKOY CAY SANAYI
    4,08
    3.549.635,95
    2,39
    14:29

    O

    ORGE ENERJI ELEKTRIK
    110,70
    65.347.460,00
    2,81
    14:29

    O

    ORMA N MAHSULLERI
    179,30
    677.161,20
    0,66
    13:55

    O

    OSMEN OSMANLI MENKUL
    9,43
    57.856.357,38
    9,91
    14:29

    O

    OSTIM ENDUSTRIYEL YAT
    1,92
    24.169.086,24
    0,00
    14:28

    O

    OTKAR OTOKAR
    379,75
    249.482.740,25
    2,19
    14:30

    O

    OTTO HOLDING
    169,50
    18.617.699,80
    0,70
    14:29

    O

    OYAKC OYAK CIMENTO
    20,84
    172.743.426,22
    0,57
    14:29

    O

    OYAYO OYAK YAT. ORT.
    48,84
    2.650.022,08
    0,45
    14:25

    O

    OYLUM SINAI YATIRIMLAR
    8,15
    1.497.768,06
    0,62
    14:29

    O

    OYYAT OYAK YATIRIM MENKUL
    40,94
    7.045.787,02
    1,35
    14:27

    O

    OZATD OZATA DENIZCILIK
    1.892,00
    570.116.906,00
    1,18
    14:30

    O

    OZGYO OZDERICI GMYO
    2,22
    29.189.430,93
    0,00
    14:30

    O

    OZKGY OZAK GMYO
    13,92
    23.757.898,87
    1,35
    14:30

    O

    OZRDN OZERDEN AMBALAJ
    26,02
    2.697.927,34
    1,74
    14:29

    O

    OZSUB OZSU BALIK
    31,00
    39.174.289,34
    0,26
    14:29

    O

    OZYSR OZYASAR TEL
    13,65
    130.510.967,61
    4,20
    14:28

    P

    PAGYO PANORA GMYO
    151,40
    36.471.658,50
    5,79
    14:29

    P

    PAHOL PASIFIK HOLDING
    1,49
    198.556.876,88
    0,00
    14:30

    P

    PAMEL ELEKTRIK
    86,05
    12.283.184,20
    1,54
    14:27

    P

    PAPIL ON SAVUNMA
    15,08
    158.808.687,45
    0,94
    14:30

    P

    PARSN PARSAN
    84,30
    20.216.901,45
    0,82
    14:29

    P

    PASEU PASIFIK EURASIA LOJISTIK
    94,85
    724.068.356,70
    0,64
    14:30

    P

    PATEK PASIFIK TEKNOLOJI
    25,12
    553.503.107,08
    1,05
    14:30

    P

    PCILT PC ILETISIM MEDYA
    31,72
    27.064.301,70
    1,80
    14:29

    P

    PEKGY PEKER GMYO
    14,34
    588.047.582,41
    0,35
    14:29

    P

    PENGD PENGUEN GIDA
    11,07
    25.372.763,00
    1,51
    14:29

    P

    PENTA TEKNOLOJI URUNLERI DAGITIM
    13,84
    16.293.184,15
    1,02
    14:29

    P

    PETKM PETKIM
    18,87
    544.934.054,49
    0,32
    14:30

    P

    PETUN PINAR ET VE UN
    11,88
    5.771.745,50
    0,34
    14:30

    P

    PGSUS PEGASUS
    175,70
    1.950.319.505,60
    0,92
    14:30

    P

    PINSU PINAR SU
    10,65
    13.407.513,20
    1,75
    14:30

    P

    PKART PLASTIKKART
    128,70
    19.601.800,10
    1,68
    14:28

    P

    PKENT PETROKENT TURIZM
    144,50
    14.089.066,30
    1,50
    14:29

    P

    PLTUR PLATFORM TURIZM
    23,82
    50.090.044,22
    1,62
    14:29

    P

    PNLSN PANELSAN CATI CEPHE
    43,16
    19.149.912,28
    0,46
    14:29

    P

    PNSUT PINAR SUT
    11,75
    8.622.801,08
    0,34
    14:29

    P

    POLHO POLISAN HOLDING
    21,08
    32.793.163,22
    0,57
    14:28

    P

    POLTK POLITEKNIK METAL
    5.395,00
    50.040.602,50
    4,51
    14:29

    P

    PRDGS PARDUS GIRISIM
    7,54
    58.788.374,09
    4,58
    14:30

    P

    PRKAB TURK PRYSMIAN KABLO
    36,00
    16.329.214,84
    1,15
    14:29

    P

    PRKME PARK ELEK.MADENCILIK
    22,00
    268.425.684,46
    4,01
    14:29

    P

    PRZMA PRIZMA PRESS MATBAACILIK
    74,80
    114.707.949,40
    1,58
    14:29

    P

    PSDTC PERGAMON DIS TICARET
    145,80
    36.886.592,80
    1,15
    14:30

    P

    PSGYO PASIFIK GMYO
    3,47
    313.533.090,87
    2,06
    14:29

    Q

    QNBFK QNB FINANSAL KIRALAMA
    48,62
    3.422.945,24
    10,00
    13:55

    Q

    QNBTR QNB BANK
    235,00
    5.353.170,30
    9,20
    13:55

    Q

    QUAGR QUA GRANITE HAYAL YAPI
    3,86
    71.744.350,05
    0,00
    14:28

    R

    RALYH RAL YATIRIM HOLDING
    214,80
    1.311.201.149,20
    3,02
    14:30

    R

    RAYSG RAY SIGORTA
    185,40
    24.195.402,90
    0,98
    14:29

    R

    REEDR REEDER TEKNOLOJI
    6,52
    56.727.418,06
    0,62
    14:30

    R

    RGYAS RONESANS GAYRIMENKUL YAT.
    193,80
    73.495.229,60
    0,99
    14:29

    R

    RNPOL RAINBOW POLIKARBONAT
    2,63
    9.657.824,03
    4,37
    14:29

    R

    RODRG RODRIGO TEKSTIL
    27,94
    7.324.799,16
    2,34
    14:30

    R

    RTALB RTA LABORATUVARLARI
    3,61
    112.916.583,92
    0,28
    14:30

    R

    RUBNS RUBENIS TEKSTIL
    22,86
    36.798.824,32
    0,70
    14:29

    R

    RUZYE RUZY MADENCILIK VE ENERJI
    9,85
    24.837.062,08
    0,91
    14:29

    R

    RYGYO REYSAS GMYO
    30,60
    33.319.921,78
    0,86
    14:29

    R

    RYSAS REYSAS LOJISTIK
    21,12
    22.050.381,78
    2,23
    14:29

    S

    SAFKR SAFKAR EGE SOGUTMACILIK
    20,68
    93.162.572,72
    0,68
    14:27

    S

    SAHOL SABANCI HOLDING
    94,50
    2.050.565.885,10
    0,00
    14:30

    S

    SAMAT SARAY MATBAACILIK
    6,67
    9.941.398,45
    3,05
    14:29

    S

    SANEL MUHENDISLIK
    78,00
    11.422.282,35
    6,98
    13:55

    S

    SANFM SANIFOAM ENDUSTRI
    9,40
    35.861.793,85
    1,51
    14:29

    S

    SANKO PAZARLAMA
    21,66
    3.552.039,76
    0,28
    14:29

    S

    SARKY SARKUYSAN
    27,14
    62.943.285,16
    0,44
    14:30

    S

    SASA POLYESTER
    2,41
    1.794.558.528,44
    0,42
    14:30

    S

    SAYAS SAY YENILENEBILIR ENERJI
    49,86
    28.171.975,70
    1,36
    14:30

    S

    SDTTR SDT UZAY VE SAVUNMA
    272,25
    331.364.431,00
    0,37
    14:30

    S

    SEGMN SEGMEN KARDESLER GIDA
    54,95
    135.836.072,15
    0,73
    14:30

    S

    SEGYO SEKER GMYO
    4,61
    11.258.910,90
    0,00
    14:24

    S

    SEKFK SEKER FIN. KIR.
    10,25
    796.794,84
    0,39
    14:29

    S

    SEKUR O PLASTIK
    11,40
    6.211.744,53
    8,78
    13:55

    S

    SELEC SELCUK ECZA DEPOSU
    213,10
    179.171.340,20
    4,44
    14:30

    S

    SELVA GIDA
    1,96
    23.432.195,42
    0,51
    14:29

    S

    SERNT SERANIT GRANIT SERAMIK
    10,28
    84.718.910,05
    1,88
    14:30

    S

    SEYKM SEYITLER KIMYA
    4,64
    4.945.961,10
    1,07
    14:30

    S

    SILVR SILVERLINE ENDUSTRI
    2,59
    3.494.861,11
    1,52
    14:29

    S

    SISE CAM
    44,20
    1.265.202.016,68
    0,32
    14:30

    S

    SKBNK SEKERBANK
    19,19
    587.874.444,80
    8,42
    14:30

    S

    SKTAS SOKTAS
    3,72
    65.510.927,12
    0,27
    14:29

    S

    SKYLP SKYALP FINANSAL TEKNOLOJILER
    241,00
    19.192.552,20
    3,21
    14:29

    S

    SKYMD SEKER YATIRIM
    14,97
    37.321.923,52
    2,32
    14:29

    S

    SMART IKS YAZILIM
    27,36
    38.901.868,18
    2,63
    14:29

    S

    SMRTG SMART GUNES ENERJISI TEK.
    11,39
    266.434.736,15
    1,04
    14:30

    S

    SMRVA SUMER VARLIK YONETIM
    14,16
    56.932.943,46
    0,14
    14:29

    S

    SNGYO SINPAS GMYO
    3,82
    39.163.666,01
    1,55
    14:29

    S

    SNICA SANICA ISI SANAYI
    4,47
    100.910.699,70
    3,25
    14:29

    S

    SNPAM SONMEZ PAMUKLU
    20,90
    406.380,28
    0,48
    13:55

    S

    SODSN SODAS SODYUM SANAYII
    8,73
    420.106,94
    1,91
    13:55

    S

    SOHOE SOHO GIYIM VE ENERJI
    16,50
    2.552.059.530,90
    10,00
    14:30

    S

    SOKE DEGIRMENCILIK
    16,16
    37.925.471,87
    0,06
    14:29

    S

    SOKM SOK MARKETLER TICARET
    46,06
    179.997.797,60
    0,78
    14:30

    S

    SONME Z FILAMENT
    127,80
    2.146.726,00
    0,63
    14:23

    S

    SRVGY SERVET GMYO
    2,77
    21.182.252,95
    0,36
    14:29

    S

    SUMAS SUNI TAHTA
    373,00
    505.789,00
    1,84
    13:55

    S

    SUNTK SUN TEKSTIL
    28,08
    27.844.554,04
    0,29
    14:30

    S

    SURGY SUR TATIL EVLERI GMYO
    69,85
    125.891.154,40
    3,66
    14:30

    S

    SUWEN TEKSTIL
    6,77
    8.280.238,06
    0,45
    14:27

    S

    SVGYO SAVUR GMYO
    22,48
    1.449.848.547,56
    4,10
    14:24

    T

    TABGD TAB GIDA
    237,10
    251.276.689,30
    1,45
    14:30

    T

    TARKM TARKIM BITKI KORUMA
    528,00
    60.849.908,50
    1,73
    14:27

    T

    TATEN TATLIPINAR ENERJI URETIM
    12,69
    101.705.546,60
    0,08
    14:30

    T

    TATGD TAT GIDA
    19,60
    32.685.164,04
    1,08
    14:29

    T

    TAVHL TAV HAVALIMANLARI
    274,50
    827.635.968,75
    0,72
    14:30

    T

    TBORG T.TUBORG
    135,10
    9.045.180,60
    0,07
    14:28

    T

    TCELL TURKCELL
    107,30
    1.074.580.819,50
    0,09
    14:30

    T

    TCKRC KIRAC GALVANIZ
    139,80
    383.425.078,90
    4,17
    14:30

    T

    TDGYO TREND GMYO
    16,77
    17.641.464,35
    4,16
    14:29

    T

    TEHOL TERA YATIRIM TEK. HOL.
    39,16
    555.842.204,62
    0,36
    14:30

    T

    TEKTU TEK-ART TURIZM
    9,10
    52.893.956,05
    0,89
    14:30

    T

    TERA YATIRIM MENKUL DEGERLER
    150,90
    1.148.908.705,80
    1,48
    14:30

    T

    TEZOL EUROPAP KAGIT
    15,98
    14.146.709,56
    1,48
    14:29

    T

    TGSAS TGS DIS TICARET
    181,70
    32.658.846,90
    4,73
    14:29

    T

    THYAO TURK HAVA YOLLARI
    348,50
    21.046.842.421,25
    4,34
    14:30

    T

    TKFEN TEKFEN HOLDING
    140,10
    415.379.082,00
    0,28
    14:30

    T

    TKNSA TEKNOSA IC VE DIS TICARET
    19,60
    32.090.834,99
    0,31
    14:29

    T

    TLMAN TRABZON LIMAN
    91,00
    22.837.201,65
    0,11
    14:29

    T

    TMPOL TEMAPOL POLIMER PLASTIK
    438,25
    95.172.376,75
    2,23
    14:29

    T

    TMSN TUMOSAN MOTOR VE TRAKTOR
    90,30
    23.320.078,15
    0,84
    14:29

    T

    TNZTP TAPDI TINAZTEPE
    23,96
    57.559.863,94
    1,40
    14:29

    T

    TOASO TOFAS OTO. FAB.
    301,50
    521.097.012,50
    0,17
    14:29

    T

    TRALT TURK ALTIN ISLETMELERI
    51,05
    4.230.696.650,70
    0,89
    14:30

    T

    TRCAS TURCAS HOLDING
    42,18
    12.650.665,22
    0,24
    14:27

    T

    TRENJ TR DOGAL ENERJI
    92,35
    79.629.846,10
    0,44
    14:30

    T

    TRGYO TORUNLAR GMYO
    98,70
    32.027.604,30
    0,45
    14:28

    T

    TRHOL TERA FINANSAL YAT. HOL.
    1.557,00
    63.247.813,00
    0,65
    14:28

    T

    TRILC TURK ILAC SERUM
    1,19
    3.516.499,83
    2,59
    13:55

    T

    TRMET TR ANADOLU METAL MADENCILIK
    118,00
    347.786.139,00
    0,43
    14:30

    T

    TSGYO TSKB GMYO
    6,62
    2.292.600,17
    0,15
    14:23

    T

    TSKB T.S.K.B.
    11,82
    71.845.685,44
    0,17
    14:30

    T

    TSPOR TRABZONSPOR SPORTIF
    0,93
    71.739.952,10
    2,20
    14:29

    T

    TTKOM TURK TELEKOM
    61,40
    793.615.424,50
    0,33
    14:29

    T

    TTRAK TURK TRAKTOR
    438,25
    29.665.245,25
    0,62
    14:29

    T

    TUCLK TUGCELIK
    4,10
    13.276.684,62
    0,24
    14:27

    T

    TUKAS
    2,26
    50.656.298,78
    0,00
    14:29

    T

    TUPRS TUPRAS
    244,40
    3.434.554.272,30
    1,53
    14:30

    T

    TUREX TUREKS TURIZM TASIMACILIK
    7,29
    35.114.693,11
    0,41
    14:29

    T

    TURGG TURKER PROJE GAYRIMENKUL
    27,96
    7.398.361,38
    1,20
    14:29

    T

    TURSG TURKIYE SIGORTA
    6,07
    230.503.710,41
    0,50
    14:30

    U

    UCAYM UCAY MUHENDISLIK
    34,10
    199.529.532,04
    1,37
    14:30

    U

    UFUK YATIRIM
    1.614,00
    8.165.121,00
    2,36
    14:26

    U

    ULAS LAR TURIZM YAT.
    25,02
    2.404.840,02
    0,95
    14:29

    U

    ULKER BISKUVI
    99,35
    316.772.092,60
    0,75
    14:30

    U

    ULUFA ULUSAL FAKTORING
    1,78
    10.011.622,17
    0,56
    14:29

    U

    ULUSE ULUSOY ELEKTRIK
    275,00
    19.852.870,00
    1,70
    14:30

    U

    ULUUN ULUSOY UN SANAYI
    9,04
    41.257.860,26
    0,00
    14:30

    U

    UMPAS HOLDING
    0,00
    0,00
    0,00
    18:10

    U

    UNLU YATIRIM HOLDING
    13,02
    17.890.818,33
    0,15
    14:28

    U

    USAK SERAMIK
    1,47
    55.267.790,13
    0,68
    14:30

    V

    VAKBN VAKIFLAR BANKASI
    32,08
    558.755.504,20
    0,63
    14:29

    V

    VAKFA VAKIF FAKTORING
    12,00
    43.107.672,41
    0,00
    14:29

    V

    VAKFN VAKIF FIN. KIR.
    1,62
    23.854.791,15
    0,00
    14:28

    V

    VAKKO TEKSTIL
    72,90
    5.556.449,35
    0,41
    14:29

    V

    VANGD VANET GIDA
    89,20
    5.812.330,80
    1,27
    14:29

    V

    VBTYZ VBT YAZILIM
    29,42
    59.300.314,58
    1,52
    14:27

    V

    VERTU VERUSATURK GIRISIM
    39,36
    11.853.300,48
    1,35
    14:30

    V

    VERUS A HOLDING
    518,50
    120.425.744,00
    5,47
    14:30

    V

    VESBE VESTEL BEYAZ ESYA
    6,27
    63.766.284,45
    0,16
    14:29

    V

    VESTL VESTEL
    24,86
    101.539.118,78
    0,24
    14:30

    V

    VKFYO VAKIF YAT. ORT.
    28,54
    15.885.918,84
    9,94
    14:29

    V

    VKGYO VAKIF GMYO
    2,74
    21.265.087,79
    0,37
    14:29

    V

    VKING VIKING KAGIT
    24,12
    3.797.495,26
    2,03
    14:30

    V

    VRGYO VERA KONSEPT GMYO
    2,10
    40.889.133,91
    0,96
    14:29

    V

    VSNMD VISNE MADENCILIK
    88,30
    77.606.383,35
    0,06
    14:30

    Y

    YAPRK YAPRAK SUT VE BESI CIFT.
    11,79
    10.731.281,94
    0,34
    14:29

    Y

    YATAS
    40,22
    37.951.573,90
    2,66
    14:29

    Y

    YAYLA EN. UR. TUR. VE INS
    25,34
    136.549.310,06
    0,48
    14:29

    Y

    YBTAS YIBITAS INSAAT MALZEME
    16,70
    2.043.649,03
    4,51
    13:55

    Y

    YEOTK YEO TEKNOLOJI ENERJI
    95,90
    382.727.097,75
    1,21
    14:30

    Y

    YESIL YATIRIM HOLDING
    1,35
    7.038.251,34
    2,17
    14:29

    Y

    YGGYO YENI GIMAT GMYO
    228,80
    9.869.501,70
    2,56
    14:27

    Y

    YIGIT AKU
    23,50
    28.614.740,38
    0,77
    14:29

    Y

    YKBNK YAPI VE KREDI BANK.
    37,68
    4.252.361.563,68
    0,89
    14:30

    Y

    YKSLN YUKSELEN CELIK
    3,30
    13.003.436,78
    0,00
    14:28

    Y

    YONGA MOBILYA
    53,30
    330.083,00
    0,19
    13:55

    Y

    YUNSA
    9,14
    17.946.380,66
    1,51
    14:30

    Y

    YYAPI YESIL YAPI
    0,88
    1.649.033,36
    4,35
    13:55

    Y

    YYLGD YAYLA GIDA
    11,19
    38.394.787,89
    0,36
    14:29

    Z

    ZEDUR ENERJI
    9,41
    14.940.816,35
    2,28
    14:29

    Z

    ZERGY ZERAY GMYO
    10,64
    126.599.436,06
    0,57
    14:29

    Z

    ZGYO Z GMYO
    36,90
    71.022.155,58
    1,70
    14:30

    Z

    ZOREN ZORLU ENERJI
    2,72
    46.320.773,19
    0,00
    14:30

    Z

    ZRGYO ZIRAAT GMYO
    18,03
    22.385.737,28
    1,52
    14:27