Hisseler - Vakit.com.tr

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

12,65

60.764.140,54

0,96

13:05

A

A1YEN A1 YENILENEBILIR ENERJI

29,06

12.972.696,96

0,14

13:05

A

ACSEL ACIPAYAM SELULOZ

102,80

11.828.330,50

1,15

13:04

A

ADEL KALEMCILIK

36,44

56.042.266,22

0,44

13:05

A

ADESE GAYRIMENKUL

1,58

187.036.284,53

1,94

13:05

A

ADGYO ADRA GMYO

52,60

70.832.888,33

5,62

13:05

A

AEFES ANADOLU EFES

16,59

594.540.489,38

1,16

13:05

A

13,51

39.153.677,90

0,67

13:04

A

AGESA HAYAT EMEKLILIK

214,40

62.531.773,70

3,13

13:05

A

AGHOL ANADOLU GRUBU HOLDING

30,62

142.644.918,92

1,32

13:05

A

AGROT ECH TEKNOLOJI

3,18

40.105.198,71

1,24

13:05

A

AGYO ATAKULE GMYO

7,33

579.120,72

0,00

13:05

A

AHGAZ AHLATCI DOGALGAZ

21,72

42.077.580,92

0,64

13:04

A

AHSGY AHES GMYO

18,60

121.774.858,68

7,64

13:05

A

73,55

3.289.954.606,25

1,14

13:05

A

159,90

12.840.079,50

0,12

13:04

A

11,33

38.229.657,34

1,13

13:05

A

AKFGY AKFEN GMYO

2,65

16.237.973,94

0,75

13:05

A

AKFIS AKFEN INSAAT

20,78

13.237.491,60

0,00

13:05

A

AKFYE AKFEN YEN. ENERJI

17,02

14.054.159,91

0,12

13:05

A

AKGRT AKSIGORTA

6,93

56.186.505,65

0,29

13:05

A

AKMGY AKMERKEZ GMYO

200,00

2.969.288,80

0,25

12:59

A

10,13

89.088.718,81

0,78

13:05

A

AKSEN AKSA ENERJI

69,20

189.017.089,60

0,95

13:05

A

AKSGY AKIS GMYO

8,07

37.691.762,95

2,54

13:05

A

AKSUE AKSU ENERJI

24,04

36.687.549,44

1,52

13:05

A

AKYHO AKDENIZ YATIRIM HOLDING

2,73

1.788.520,32

0,36

13:03

A

ALARK O HOLDING

103,30

582.591.701,60

1,34

13:05

A

ALBRK ALBARAKA TURK

8,24

45.970.846,48

0,72

13:05

A

ALCAR ALARKO CARRIER

864,00

21.439.358,50

0,76

13:05

A

ALCTL ALCATEL LUCENT TELETAS

105,50

17.489.167,10

1,03

13:05

A

ALFAS ALFA SOLAR ENERJI

41,34

19.695.292,66

0,43

13:05

A

ALGYO ALARKO GMYO

34,88

81.899.581,90

0,29

13:05

A

ALKA ALKIM KAGIT

11,49

69.987.976,21

3,28

13:05

A

17,87

15.997.262,62

1,22

13:03

A

ALKLC ALTINKILIC GIDA VE SUT

213,00

120.099.853,90

0,00

13:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

111,53

8.203.153.542,39

0,05

13:05

A

ALTNY ALTINAY SAVUNMA

15,56

191.252.459,28

1,04

13:05

A

26,70

56.226.033,56

1,62

13:05

A

ANELE ANEL ELEKTRIK

16,34

32.411.893,05

4,41

13:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,07

14.520.976,01

0,91

13:05

A

ANHYT ANADOLU HAYAT EMEK.

99,80

308.349.181,20

0,05

13:05

A

ANSGR ANADOLU SIGORTA

23,94

114.370.259,28

1,53

13:05

A

ARASE DOGU ARAS ENERJI

71,20

24.181.090,80

1,28

13:05

A

110,40

356.682.881,40

0,27

13:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI

38,44

70.923.397,64

0,21

13:05

A

ARENA BILGISAYAR

27,62

7.368.852,12

1,29

13:05

A

ARFYE ARF BIO YENILENEBILIR ENERJI

25,92

17.480.240,64

9,92

13:05

A

ARMGD ARMADA GIDA

81,00

129.800.833,60

2,53

13:05

A

3,60

42.875.098,87

1,10

13:05

A

ARTMS ARTEMIS HALI

38,12

13.844.565,74

1,38

13:05

A

ARZUM EV ALETLERI

2,34

13.440.249,02

1,27

13:05

A

260,00

5.263.431.651,00

1,17

13:05

A

ASGYO ASCE GMYO

10,86

9.068.161,73

0,82

13:05

A

118,80

1.473.282.068,20

0,34

13:05

A

ASUZU ANADOLU ISUZU

59,25

15.732.047,20

0,08

13:05

A

14,34

2.992.719,77

1,78

13:05

A

ATAKP ATAKEY PATATES

52,10

10.760.859,60

0,57

13:05

A

ATATP ATP YAZILIM

133,20

41.666.585,70

0,52

13:05

A

ATEKS AKIN TEKSTIL

128,70

2.683.008,90

10,00

12:55

A

ATLAS YAT. ORT.

6,35

4.607.907,85

3,25

13:05

A

ATSYH ATLANTIS YATIRIM HOLDING

70,25

1.108.685,50

0,00

12:55

A

AVGYO AVRASYA GMYO

9,83

12.936.292,33

1,24

13:05

A

AVHOL AVRUPA YATIRIM HOLDING

37,46

40.873.851,86

0,43

13:05

A

AVOD A.V.O.D GIDA VE TARIM

3,56

9.003.197,76

0,56

13:05

A

AVPGY AVRUPAKENT GMYO

52,75

13.385.714,40

0,66

13:05

A

AVTUR AVRASYA PETROL VE TUR.

16,13

6.766.508,90

4,06

13:04

A

AYCES ALTINYUNUS CESME

427,75

13.452.104,75

0,35

13:05

A

21,48

146.878.936,14

3,24

13:05

A

25,24

3.381.025,28

0,08

13:03

A

AYES CELIK HASIR VE CIT

17,90

828.660,95

1,70

12:55

A

209,00

37.859.680,30

1,04

13:05

A

AZTEK TEKNOLOJI

4,20

15.966.581,23

0,24

13:05

B

26,16

18.951.692,74

1,08

13:04

B

BAHKM BAHADIR KIMYA

79,80

314.976.876,10

3,64

13:05

B

BAKAB BAK AMBALAJ

37,78

1.722.913,84

0,53

13:03

B

BALAT ACILAR ACILIK

105,00

2.925.820,10

0,19

12:55

B

17,39

203.579.106,53

4,32

13:05

B

163,10

16.235.841,70

0,37

13:05

B

BARMA BAREM AMBALAJ

36,80

66.971.527,04

2,28

13:05

B

BASCM BASTAS BASKENT CIMENTO

13,70

406.725,60

0,00

12:55

B

BASGZ BASKENT DOGALGAZ GMYO

44,92

13.309.284,18

1,03

13:05

B

BAYRK BAYRAK TABAN SANAYI

5,69

38.841.295,23

1,90

13:05

B

BEGYO BATI EGE GMYO

4,90

13.993.407,49

0,00

13:05

B

18,03

78.315.572,88

0,45

13:05

B

BESLR BESLER GIDA

12,65

13.687.467,34

0,08

13:05

B

28,84

28.772.878,98

2,76

13:05

B

BFREN BOSCH FREN SISTEMLERI

157,60

12.139.156,50

0,57

13:05

B

BIENY BIEN YAPI URUNLERI

24,86

28.746.390,38

1,35

13:05

B

BIGCH BUYUK SEFLER EFS

47,60

11.157.616,32

1,77

13:05

B

BIGEN BIRLESIM GRUP ENERJI

9,35

47.036.288,69

0,86

13:05

B

BIGTK BIG MEDYA TEKNOLOJI

291,75

36.860.178,00

2,18

13:05

B

BIMAS BIM MAGAZALAR

586,00

2.350.342.668,00

2,18

13:05

B

BINBN BIN ULASIM TEKNOLOJILERI

181,90

28.507.786,00

1,06

13:05

B

BINHO 1000 YATIRIMLAR HOL.

9,05

90.294.853,15

0,33

13:05

B

BIOEN BIOTREND CEVRE VE ENERJI

17,35

10.924.994,68

0,74

13:04

B

BIZIM MAGAZALARI

26,58

2.323.406,78

0,08

13:04

B

BJKAS BESIKTAS FUTBOL YAT.

1,64

28.415.505,38

0,61

13:05

B

BLCYT BILICI YATIRIM

31,82

11.193.716,14

2,39

13:04

B

BLUME METAL KIMYA

47,16

61.624.490,92

0,34

13:05

B

BMSCH BMS CELIK HASIR

25,20

553.532.347,06

7,01

13:05

B

BMSTL BMS BIRLESIK METAL

88,20

118.767.375,80

0,95

13:05

B

BNTAS BANTAS AMBALAJ

6,53

10.232.366,03

0,15

13:04

B

BOBET BOGAZICI BETON SANAYI

20,48

13.728.841,76

0,10

13:05

B

BORLS BORLEASE OTOMOTIV

4,10

75.504.806,53

2,84

13:05

B

BORSK BOR SEKER

6,03

19.571.540,87

0,50

13:05

B

6,40

2.826.383,72

0,16

13:05

B

86,80

12.947.168,90

1,05

13:05

B

BRKO BIRKO MENSUCAT

9,00

1.981.629,00

0,55

12:55

B

BRKSN BERKOSAN YALITIM

7,57

1.846.962,98

0,79

13:04

B

BRKVY BIRIKIM VARLIK YONETIM

102,20

65.128.375,80

3,68

13:05

B

BRLSM BIRLESIM MUHENDISLIK

13,99

13.834.964,39

0,65

13:05

B

BRMEN BIRLIK MENSUCAT

8,44

1.514.600,72

1,69

12:55

B

BRSAN BORUSAN BORU SANAYI

561,50

433.180.967,50

0,80

13:05

B

BRYAT BORUSAN YAT. PAZ.

2.211,00

96.772.101,00

0,81

13:05

B

BSOKE BATISOKE CIMENTO

17,14

94.260.014,88

0,88

13:04

B

BTCIM BATI CIMENTO

3,74

231.175.710,48

0,27

13:05

B

BUCIM BURSA CIMENTO

7,47

9.581.012,79

0,27

13:05

B

BULGS BULLS GSYO

44,84

437.320.770,54

2,48

13:05

B

69,55

15.855.506,05

0,50

12:55

B

BURVA BURCELIK VANA

611,50

17.412.889,50

2,94

13:05

B

BVSAN BULBULOGLU VINC

101,90

18.898.450,30

0,29

13:05

B

BYDNR BAYDONER RESTORANLARI

27,20

4.112.234,80

2,64

13:05

C

CANTE CAN2 TERMIK

2,10

289.873.911,65

0,00

13:05

C

CASA EMTIA PETROL

106,90

1.317.481,20

4,60

12:55

C

33,70

8.635.586,80

0,00

13:05

C

CCOLA COCA COLA ICECEK

61,95

255.622.316,70

0,16

13:05

C

CELHA CELIK HALAT

10,44

9.186.056,51

0,97

13:05

C

4,09

28.833.871,48

0,73

13:05

C

11,63

12.362.482,98

0,43

13:05

C

CEMZY CEM ZEYTIN

52,10

163.834.817,50

2,66

13:05

C

CEOEM CEO EVENT MEDYA

23,86

9.134.521,02

0,59

13:05

C

CGCAM CAGDAS CAM

35,78

69.078.175,68

0,06

13:05

C

46,86

296.428.329,92

0,39

13:05

C

1.602,00

47.574.801,00

0,12

13:05

C

2.007,00

79.622.643,00

4,10

13:05

C

333,25

1.368.714,25

0,37

12:55

C

CONSE CONSUS ENERJI

3,04

10.804.903,40

0,33

13:03

C

COSMO S YAT. HOLDING

300,00

14.086.800,00

9,99

13:00

C

CRDFA CREDITWEST FAKTORING

63,95

30.396.283,00

1,99

13:05

C

CRFSA CARREFOURSA

118,30

72.910.780,70

1,28

13:05

C

CUSAN CUHADAROGLU METAL

21,58

5.843.128,20

1,10

13:01

C

CVKMD CVK MADEN

28,74

163.674.562,44

0,90

13:05

C

CWENE CW ENERJI

28,40

207.183.055,44

0,35

13:05

D

7,02

112.131.021,94

10,00

13:05

D

DAPGM DAP GAYRIMENKUL

12,49

800.596.030,66

9,49

13:05

D

2,22

29.934.779,22

0,89

13:05

D

DCTTR DCT TRADING DIS TICARET

8,74

60.604.918,50

1,98

13:05

D

3,18

37.320.543,67

2,45

13:05

D

DERHL DERLUKS YATIRIM HOLDING

13,36

23.689.660,17

0,96

13:05

D

35,54

8.637.593,10

0,78

13:05

D

11,42

4.060.943,57

0,35

13:00

D

DESPC DESPEC BILGISAYAR

44,92

6.071.511,12

0,13

13:05

D

64,05

16.101.945,80

0,79

13:05

D

DGATE DATAGATE BILGISAYAR

72,20

15.557.759,70

0,62

13:01

D

DGGYO DOGUS GMYO

31,18

978.929,80

0,89

13:01

D

DGNMO DOGANLAR MOBILYA

5,02

4.925.195,29

0,40

13:02

D

DIRIT EKS DIRILIS TEKSTIL

25,86

210.665,78

0,39

12:55

D

33,76

51.259.915,32

2,18

13:05

D

DITASR DITAS DOGAN - RHKP

32,72

2.292.525,22

2,12

13:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,79

43.385.466,11

0,34

13:05

D

DMRGD DMR UNLU MAMULLER

3,29

19.064.788,34

0,30

13:05

D

DMSAS DEMISAS DOKUM

9,09

20.780.244,43

0,44

13:03

D

DNISI DINAMIK ISI MAKINA YALITIM

20,00

14.271.857,49

0,20

13:05

D

DOAS DOGUS OTOMOTIV

207,10

865.175.662,30

4,60

13:05

D

10.337,50

18.308.155,00

0,12

13:03

D

DOFER YAPI MALZEMELERI

51,60

20.210.295,20

3,55

13:05

D

DOFRB DOF ROBOTIK

88,20

541.617.665,00

1,97

13:05

D

47,42

33.084.206,56

7,58

13:05

D

DOHOL DOGAN HOLDING

18,22

153.757.152,92

0,94

13:05

D

DOKTA S DOKUMCULUK

24,12

7.826.901,34

3,97

13:05

D

DSTKF DESTEK FINANS FAKTORING

652,00

794.059.288,00

3,66

13:05

D

DUNYH DUNYA HOLDING

110,60

25.566.501,00

1,34

13:05

D

DURDO DURAN DOGAN BASIM

3,74

4.228.537,88

1,58

13:02

D

DURKN DURUKAN SEKERLEME

15,49

35.179.230,16

2,39

13:05

D

13,30

4.874.885,23

0,67

13:05

D

DZGYO DENIZ GMYO

7,88

10.050.415,78

0,38

13:05

E

EBEBK EBEBEK MAGAZACILIK

56,15

6.945.147,65

0,62

13:05

E

ECILC ECZACIBASI ILAC

85,80

100.238.051,55

0,81

13:05

E

ECOGR EEN ENERJI

23,36

140.682.467,16

1,43

13:05

E

ECZYT ECZACIBASI YATIRIM

294,75

43.926.318,25

1,34

13:05

E

EDATA E-DATA TEKNOLOJI

7,87

160.342.873,26

4,65

13:05

E

EDIP GAYRIMENKUL

35,16

15.893.696,54

0,57

13:01

E

21,82

249.961.890,74

0,18

13:05

E

EGEEN EGE ENDUSTRI

7.842,50

45.310.305,00

0,44

13:05

E

EGEGY EGEYAPI AVRUPA GMYO

26,36

36.258.467,32

3,86

13:05

E

8,64

23.739.118,57

1,89

13:05

E

EGGUB EGE GUBRE

94,95

13.305.366,55

0,26

13:04

E

EGPRO EGE PROFIL

25,88

15.670.232,58

1,07

13:05

E

EGSER EGE SERAMIK

3,03

4.865.051,52

0,00

13:03

E

EKGYO EMLAK KONUT GMYO

21,62

1.087.295.034,08

0,28

13:05

E

146,00

1.859.748,00

4,73

12:55

E

5,81

32.640.129,97

0,17

13:05

E

5,34

3.609.932,76

0,74

13:05

E

ELITE NATUREL ORGANIK GIDA

28,20

12.116.128,66

0,35

13:05

E

EMKEL EMEK ELEKTRIK

31,46

227.762.001,00

3,08

13:05

E

EMNIS EMINIS AMBALAJ

170,00

699.768,00

2,78

12:55

E

ENDAE ENDA ENERJI HOLDING

14,45

16.517.652,97

0,82

13:05

E

9,48

36.809.080,03

0,32

13:05

E

ENJSA ENERJISA ENERJI

94,25

127.105.080,20

0,27

13:05

E

ENKAI ENKA INSAAT

82,00

236.302.089,10

0,55

13:05

E

ENSRI ENSARI SINAI YATIRIMLAR

18,16

8.999.111,68

0,33

13:04

E

ENTRA IC ENTERRA YEN. ENERJI

10,42

35.849.088,33

0,39

13:05

E

5,24

4.146.780,47

0,38

13:04

E

189,20

15.250.422,00

3,16

13:04

E

ERCB ERCIYAS CELIK BORU

73,50

59.096.332,90

0,81

13:05

E

EREGL I DEMIR CELIK

24,96

2.412.343.064,94

0,64

13:05

E

18,30

2.827.776,77

0,49

13:05

E

26,18

149.995.735,38

2,83

13:05

E

ESCOM ESCORT TEKNOLOJI

3,44

21.845.181,96

0,29

13:05

E

ESEN BOGA ELEKTRIK

5,04

234.974.867,90

1,95

13:05

E

ETILR ETILER GIDA

3,83

20.155.141,96

0,26

13:03

E

ETYAT EURO TREND YAT. ORT.

25,36

7.152.093,14

1,85

13:05

E

EUHOL EURO YATIRIM HOLDING

10,90

2.985.906,88

0,82

12:55

E

EUKYO EURO KAPITAL YAT. ORT.

16,79

2.018.660,59

0,36

13:01

E

EUPWR EUROPOWER ENERJI

33,80

114.913.680,10

0,59

13:05

E

EUREN EUROPEN ENDUSTRI

6,87

1.022.471.003,45

9,96

13:05

E

EUYO EURO YAT. ORT.

13,98

988.700,15

0,43

13:03

E

3,84

9.667.628,01

0,79

13:05

F

13,75

3.921.620,91

0,07

13:05

F

FENER BAHCE FUTBOL

3,19

826.578.098,04

2,24

13:05

F

FENERR FENERBAHCE FUTBOL - RHKP

4,77

112.366.821,83

6,47

13:05

F

FLAP KONGRE TOPLANTI HIZ.

8,83

1.783.118,74

0,23

13:05

F

FMIZP F-M IZMIT PISTON

319,75

9.895.027,00

0,08

13:05

F

FONET BILGI TEKNOLOJILERI

3,01

42.699.364,35

0,00

13:05

F

FORMT FORMET METAL VE CAM

3,01

27.138.630,28

0,66

13:05

F

FORTE BILGI ILETISIM

91,90

628.386.476,30

8,18

13:05

F

13,23

108.804.080,07

1,22

13:05

F

FROTO FORD OTOSAN

98,20

813.476.015,85

0,05

13:05

F

FZLGY FUZUL GMYO

14,42

84.227.368,09

3,44

13:05

G

GARAN TI BANKASI

148,80

2.702.545.879,90

1,00

13:05

G

GARFA GARANTI FAKTORING

27,28

11.584.982,90

0,52

13:05

G

GEDIK Y. MEN. DEG.

6,08

28.203.466,23

1,16

13:05

G

GEDZA GEDIZ AMBALAJ

27,36

10.752.461,22

1,87

13:05

G

180,60

143.993.534,20

3,32

13:05

G

9,66

22.251.741,17

1,68

13:04

G

GEREL GERSAN ELEKTRIK

18,61

37.001.819,96

0,92

13:05

G

GESAN GIRISIM ELEKTRIK SANAYI

47,68

90.946.348,58

0,13

13:05

G

GIPTA OFIS KIRTASIYE

73,55

345.843.387,50

1,14

13:05

G

GLBMD GLOBAL MEN. DEG.

13,40

3.622.495,66

2,68

12:58

G

GLCVY GELECEK VARLIK YONETIMI

78,25

25.628.448,90

1,10

13:05

G

GLRMK GULERMAK AGIR SANAYI

174,90

56.440.816,20

0,11

13:05

G

GLRYH GULER YAT. HOLDING

4,03

12.238.138,59

0,75

13:04

G

GLYHO GLOBAL YAT. HOLDING

11,82

23.653.095,22

0,25

13:05

G

GMTAS GIMAT MAGAZACILIK

45,30

32.282.336,26

0,62

13:05

G

GOKNR GOKNUR GIDA

20,46

13.309.910,94

0,10

13:04

G

GOLTS GOLTAS CIMENTO

322,25

20.556.872,25

0,23

13:03

G

GOODY GOOD-YEAR

15,02

17.072.235,95

0,33

13:05

G

22,50

16.483.803,56

0,36

13:05

G

GRNYO GARANTI YAT. ORT.

15,76

4.618.354,83

0,44

13:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK

327,50

141.981.140,75

2,75

13:05

G

GRTHO GRAINTURK HOLDING

268,00

92.250.808,75

3,94

13:05

G

GSDDE GSD DENIZCILIK

10,34

4.264.124,80

0,49

13:05

G

GSDHO GSD HOLDING

4,64

17.525.169,21

0,22

13:05

G

GSRAY GALATASARAY SPORTIF

1,18

116.856.298,87

0,00

13:05

G

GUBRF GUBRE FABRIK.

365,25

256.822.788,00

0,34

13:05

G

GUNDG GUNDOGDU GIDA

299,00

19.245.434,00

5,19

12:55

G

GWIND GALATA WIND ENERJI

23,84

28.935.357,96

0,00

13:05

G

GZNMI GEZINOMI SEYAHAT

54,65

237.017.463,10

2,76

13:05

H

HALKB T. HALK BANKASI

42,98

2.308.647.929,30

0,42

13:05

H

HATEK HATAY TEKSTIL

15,50

64.982.775,37

4,24

13:05

H

HATSN HATSAN GEMI

39,70

14.113.747,68

0,66

13:05

H

HDFGS HEDEF GIRISIM

3,76

615.817.160,57

9,94

13:05

H

50,15

361.806.717,53

9,98

13:05

H

3,18

199.225.242,01

0,31

13:05

H

HKTM HIDROPAR HAREKET KONTROL

11,36

20.338.776,75

0,71

13:05

H

HLGYO HALK GMYO

3,89

42.785.649,26

0,00

13:05

H

61,95

21.050.752,70

0,73

13:05

H

HRKET HAREKET PROJE TASIMACILIGI

73,20

27.230.848,00

0,95

13:05

H

HTTBT HITIT BILGISAYAR

42,58

15.494.819,92

0,19

13:05

H

HUBVC HUB GIRISIM

2,81

8.391.879,22

0,36

13:05

H

HUNER HUN YENILENEBILIR ENERJI

3,18

17.618.114,51

0,63

13:05

H

HURGZ HURRIYET GZT.

5,42

5.186.820,64

1,45

13:03

I

ICBCT ICBC TURKEY BANK

14,07

7.740.885,05

0,92

13:03

I

ICUGS ICU GIRISIM

2,69

12.903.267,05

0,37

13:03

I

IDGYO IDEALIST GMYO

3,71

17.834.900,03

0,27

13:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.

67,95

478.273.387,50

0,07

13:05

I

IHAAS IHLAS HABER AJANSI

41,96

36.784.524,38

4,42

13:05

I

IHEVA IHLAS EV ALETLERI

2,25

1.066.460,11

1,32

12:55

I

IHGZT IHLAS GAZETECILIK

1,58

10.320.665,64

0,64

13:05

I

2,32

43.543.960,57

0,00

13:05

I

IHLGM IHLAS GAYRIMENKUL

2,03

13.496.536,49

0,49

13:02

I

IHYAY IHLAS YAYIN HOLDING

1,99

9.962.953,25

1,02

13:03

I

IMASM IMAS MAKINA

4,78

71.656.946,23

0,62

13:05

I

INDES INDEKS BILGISAYAR

7,57

10.069.629,10

0,26

13:05

I

3,87

130.905.879,39

2,65

13:05

I

INGRM INGRAM BILISIM

417,00

4.731.568,25

1,30

13:03

I

INTEK INNOSA TEKNOLOJI

263,00

1.307.191,50

1,68

12:55

I

289,00

6.587.299,25

1,76

13:03

I

INVEO YATIRIM HOLDING

8,57

34.596.641,25

1,27

13:04

I

INVES TCO HOLDING

333,75

23.039.974,75

2,93

13:04

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

93,35

2.208.613,90

4,65

12:55

I

ISBTR IS BANKASI (B)

440.000,00

1.320.000,00

0,23

09:55

I

ISCTR IS BANKASI (C)

14,52

3.837.869.115,67

0,82

13:05

I

ISDMR ISKENDERUN DEMIR CELIK

36,48

38.409.679,82

1,14

13:05

I

ISFIN IS FIN.KIR.

17,23

14.797.274,26

0,40

13:05

I

ISGSY IS GIRISIM

72,00

30.020.171,55

0,83

13:05

I

21,48

16.037.255,44

0,37

13:05

I

ISKPL ISIK PLASTIK

11,74

83.797.104,06

0,84

13:03

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,14

180.809.761,36

0,33

13:05

I

ISSEN ISBIR SENTETIK DOKUMA

7,32

2.423.965,82

0,55

13:03

I

ISYAT IS YAT. ORT.

8,67

10.752.183,16

0,35

13:05

I

IZENR IZDEMIR ENERJI

9,66

87.857.082,39

0,21

13:05

I

IZFAS IZMIR FIRCA

56,35

66.229.036,55

2,36

13:05

I

IZINV IZ YATIRIM HOLDING

68,35

12.564.717,80

3,05

13:04

I

IZMDC IZMIR DEMIR CELIK

7,00

31.785.049,59

0,43

13:05

J

JANTS A JANT SANAYI

20,00

36.720.644,35

0,30

13:05

K

296,00

13.464.041,50

0,34

13:05

K

KAREL ELEKTRONIK

8,57

13.235.109,54

0,92

13:05

K

KARSN KARSAN OTOMOTIV

9,44

33.817.193,00

0,63

13:05

K

KARTN KARTONSAN

80,15

8.086.986,50

1,39

13:05

K

KATMR KATMERCILER EKIPMAN

3,10

264.083.998,99

2,21

13:05

K

KAYSE RI SEKER FABRIKASI

4,61

54.281.318,80

1,71

13:05

K

KBORU KUZEY BORU

14,56

27.801.035,08

1,22

13:05

K

KCAER KOCAER CELIK

10,73

96.324.839,11

1,23

13:05

K

KCHOL KOC HOLDING

185,40

2.865.671.808,70

0,16

13:05

K

709,00

1.079.941,50

0,28

12:55

K

KERVN KERVANSARAY YAT. HOLDING

2,15

253.795,19

1,38

12:55

K

KFEIN KAFEIN YAZILIM

8,75

12.723.277,51

0,91

13:05

K

KGYO KORAY GMYO

5,13

25.368.470,93

3,39

13:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS

13,28

11.710.642,80

2,14

13:05

K

KLGYO KILER GMYO

6,39

38.596.205,97

1,54

13:05

K

KLKIM KALEKIM KIMYEVI MADDELER

35,86

58.546.780,38

1,53

13:05

K

KLMSN KLIMASAN KLIMA

29,90

29.835.388,92

1,25

13:05

K

KLNMA T. KALKINMA BANK.

9,54

387.648,36

0,63

12:55

K

KLRHO KILER HOLDING

419,50

548.402.980,00

5,73

13:05

K

KLSER KALESERAMIK

27,08

12.508.655,18

1,02

13:05

K

KLSYN KOLEKSIYON MOBILYA

7,87

320.932.791,49

9,92

13:05

K

KLYPV KALYON GUNES TEKNOLOJILERI

57,15

23.753.594,60

0,44

13:05

K

KMPUR KIMTEKS POLIURETAN

15,73

21.442.918,83

0,32

13:04

K

KNFRT KONFRUT TARIM

11,35

15.614.520,95

1,65

13:04

K

KOCMT KOC METALURJI

2,76

105.822.526,81

2,99

13:05

K

KONKA KONYA KAGIT

15,44

13.462.311,19

0,39

13:05

K

KONTR OLMATIK TEKNOLOJI

10,71

806.669.600,02

1,52

13:05

K

4.597,50

40.618.740,00

0,66

13:04

K

KOPOL KOZA POLYESTER

5,58

9.132.288,67

0,18

13:05

K

KORDS A TEKNIK TEKSTIL

50,05

14.280.540,33

0,30

13:05

K

KOTON MAGAZACILIK

15,69

20.825.602,64

1,44

13:05

K

KRDMA KARDEMIR (A)

24,52

22.027.921,94

0,57

13:04

K

KRDMB KARDEMIR (B)

23,50

13.150.111,62

0,09

13:05

K

KRDMD KARDEMIR (D)

27,14

584.550.094,08

0,73

13:05

K

KRGYO KORFEZ GMYO

3,01

36.620.158,88

2,59

13:05

K

KRONT KRON TEKNOLOJI

13,81

30.605.891,37

1,36

13:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,07

4.653.797,83

0,50

13:05

K

KRSTL KRISTAL KOLA

9,91

22.243.892,96

1,39

13:05

K

KRTEK KARSU TEKSTIL

25,04

3.285.423,00

0,63

13:05

K

KRVGD KERVAN GIDA

2,78

14.392.230,50

0,72

13:05

K

KSTUR KUSTUR KUSADASI TURIZM

3.552,50

7.105.000,00

4,18

12:55

K

KTLEV KATILIMEVIM TAS. FIN.

24,38

1.088.475.116,10

3,83

13:05

K

KTSKR KUTAHYA SEKER FABRIKASI

69,50

36.796.335,65

2,25

13:05

K

KUTPO KUTAHYA PORSELEN

105,20

15.282.549,10

0,19

13:05

K

148,00

3.447.364,00

0,07

12:55

K

55,75

160.617.931,00

0,80

13:05

K

KZBGY KIZILBUK GYO

12,03

189.717.998,00

1,18

13:05

K

KZGYO KUZUGRUP GMYO

24,60

12.788.099,68

1,07

13:05

L

LIDER LDR TURIZM

69,65

60.949.052,05

0,58

13:05

L

LIDFA LIDER FAKTORING

4,55

13.886.706,49

1,79

13:05

L

LILAK LILA KAGIT

28,70

40.928.165,36

0,55

13:05

L

LINK BILGISAYAR

218,10

50.235.175,10

1,31

13:05

L

LKMNH LOKMAN HEKIM SAGLIK

18,58

10.409.769,09

1,48

13:05

L

LMKDC LIMAK DOGU ANADOLU

28,34

39.356.321,46

1,32

13:05

L

155,80

45.822.652,00

0,76

13:05

L

LRSHO LORAS HOLDING

4,12

31.335.134,30

0,00

13:05

L

LUKSK LUKS KADIFE

104,60

13.639.121,30

2,45

13:05

L

LYDHO LYDIA HOLDING

163,40

33.584.115,40

0,25

13:05

L

LYDYE LYDIA YESIL ENERJI

13.850,00

13.331.462,50

0,36

13:05

M

MAALT MARMARIS ALTINYUNUS

941,50

25.255.137,00

0,32

13:05

M

MACKO LIK INTERNET HIZMETLERI

24,60

31.074.193,42

1,99

13:05

M

MAGEN MARGUN ENERJI

40,34

363.523.506,56

1,92

13:05

M

15,01

6.489.579,62

0,07

13:05

M

MAKTK MAKINA TAKIM

14,56

45.517.598,11

0,07

13:04

M

MANAS ENERJI YONETIMI

18,83

67.808.863,08

9,99

13:05

M

MARBL TUREKS TURUNC MADENCILIK

12,44

9.065.963,06

0,00

13:05

M

MARKA YATIRIM HOLDING

38,36

12.375.483,54

3,67

13:04

M

MARMR MARMARA HOLDING

1,80

306.316.371,78

1,69

13:05

M

2,76

24.671.178,02

0,73

13:05

M

43,98

231.473.164,90

1,24

13:05

M

MEDTR MEDITERA TIBBI MALZEME

28,76

7.095.739,08

0,14

13:05

M

MEGAP MEGA POLIETILEN

3,24

1.729.174,60

1,52

12:55

M

MEGMT MEGA METAL

55,75

231.750.946,05

0,09

13:05

M

MEKAG MEKA GLOBAL MAKINE

3,89

22.423.057,55

1,77

13:05

M

MEPET METRO PETROL VE TESISLERI

15,85

2.690.124,09

1,28

13:05

M

MERCN MERCAN KIMYA

16,32

29.516.082,01

0,97

13:05

M

18,45

24.845.795,43

1,39

13:05

M

13,90

18.049.654,52

0,00

13:04

M

4,74

117.642.289,88

9,98

13:05

M

MGROS MIGROS TICARET

577,00

899.860.343,50

1,23

13:05

M

3,35

3.373.964,26

0,59

13:02

M

MIATK MIA TEKNOLOJI

38,00

274.117.022,10

0,53

13:05

M

MMCAS MMC SAN. VE TIC. YAT.

127,60

869.594,00

0,55

12:55

M

MNDRS MENDERES TEKSTIL

13,59

12.640.416,58

0,95

13:05

M

MNDTR MONDI TURKEY

6,75

7.450.915,96

0,59

13:05

M

MOBTL MOBILTEL ILETISIM

9,44

76.238.705,44

2,94

13:05

M

8,40

12.411.333,16

1,18

13:05

M

MOPAS MARKETCILIK

38,32

92.124.094,36

1,24

13:05

M

MPARK MLP SAGLIK

396,50

98.345.625,00

0,63

13:05

M

MRGYO MARTI GMYO

2,69

47.401.746,73

0,75

13:04

M

1.610,00

82.860.717,00

3,60

13:05

M

MSGYO MISTRAL GMYO

5,94

3.854.852,48

0,00

13:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

21,78

6.123.646,36

0,55

13:05

M

MTRYO METRO YAT. ORT.

10,46

24.613.959,46

9,99

13:05

M

MZHLD MAZHAR ZORLU HOLDING

6,32

1.150.706,35

0,80

13:03

N

NATEN NATUREL ENERJI

9,08

57.156.089,44

1,68

13:05

N

57,15

12.178.392,40

2,64

13:05

N

NIBAS NIGBAS NIGDE BETON

3,62

11.215.241,96

1,63

13:05

N

NTGAZ NATURELGAZ

9,99

9.985.868,63

0,00

13:05

N

NTHOL NET HOLDING

48,40

22.388.841,50

0,33

13:05

N

NUGYO NUROL GMYO

12,01

149.598.149,30

4,25

13:05

N

NUHCM NUH CIMENTO

224,40

11.371.481,20

0,31

13:05

O

OBAMS OBA MAKARNACILIK

8,08

89.176.739,31

0,98

13:05

O

OBASE BILGISAYAR

32,48

7.229.300,40

1,10

13:04

O

5,32

104.312.951,53

0,19

13:04

O

ODINE TEKNOLOJI

320,50

36.977.490,75

0,00

13:05

O

OFSYM OFIS YEM GIDA

71,10

48.444.426,60

1,57

13:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

273,75

51.977.869,75

0,09

13:04

O

ONRYT ONUR TEKNOLOJI

68,10

39.670.924,75

0,15

13:05

O

ORCAY ORTAKOY CAY SANAYI

3,65

2.515.522,52

1,62

13:00

O

ORGE ENERJI ELEKTRIK

66,75

21.591.576,85

0,74

13:05

O

ORMA N MAHSULLERI

172,00

868.162,00

1,18

12:55

O

OSMEN OSMANLI MENKUL

8,18

5.570.654,72

0,37

13:05

O

OSTIM ENDUSTRIYEL YAT

2,99

32.994.100,61

1,01

13:04

O

498,25

111.723.615,75

0,30

13:04

O

521,00

60.920.692,50

1,33

13:05

O

OYAKC OYAK CIMENTO

23,88

204.180.338,74

0,42

13:05

O

OYAYO OYAK YAT. ORT.

52,15

3.092.892,95

0,95

13:05

O

OYLUM SINAI YATIRIMLAR

8,71

9.453.532,76

2,24

13:04

O

OYYAT OYAK YATIRIM MENKUL

39,86

3.625.605,22

0,55

13:04

O

OZATD OZATA DENIZCILIK

162,30

12.278.591,60

0,37

13:04

O

OZGYO OZDERICI GMYO

2,04

15.585.189,97

0,97

13:05

O

OZKGY OZAK GMYO

14,32

26.372.236,40

0,56

13:03

O

OZRDN OZERDEN AMBALAJ

13,56

2.749.297,66

1,74

13:02

O

OZSUB OZSU BALIK

18,12

3.361.917,64

0,77

13:05

O

OZYSR OZYASAR TEL

42,56

8.453.839,00

0,76

13:05

P

PAGYO PANORA GMYO

85,90

3.325.225,10

1,12

13:05

P

PAHOL PASIFIK HOLDING

1,60

689.695.924,21

0,00

13:05

P

82,55

15.081.277,50

3,68

13:05

P

PAPIL ON SAVUNMA

16,92

119.299.031,96

3,17

13:05

P

98,75

11.081.925,45

2,03

13:05

P

PASEU PASIFIK EURASIA LOJISTIK

138,00

517.362.476,00

6,98

13:05

P

PATEK PASIFIK TEKNOLOJI

21,28

231.243.061,38

0,09

13:05

P

PCILT PC ILETISIM MEDYA

24,46

12.795.838,16

1,66

13:05

P

PEKGY PEKER GMYO

13,29

1.184.318.171,70

0,53

13:05

P

PENGD PENGUEN GIDA

7,79

7.584.233,89

0,13

13:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,61

8.365.697,96

0,81

13:03

P

16,95

242.818.571,15

0,29

13:05

P

PETUN PINAR ET VE UN

11,44

12.245.760,83

1,06

13:05

P

208,70

2.544.145.154,90

0,92

13:05

P

12,14

139.497.372,63

5,93

13:05

P

PKART PLASTIKKART

73,65

4.100.993,15

0,14

13:04

P

PKENT PETROKENT TURIZM

152,40

58.339.574,30

2,93

13:05

P

PLTUR PLATFORM TURIZM

21,90

22.775.150,58

0,27

13:05

P

PNLSN PANELSAN CATI CEPHE

37,80

11.547.395,22

1,46

13:05

P

PNSUT PINAR SUT

11,18

9.113.706,32

0,63

13:05

P

POLHO POLISAN HOLDING

16,26

18.001.019,85

1,03

13:04

P

POLTK POLITEKNIK METAL

6.907,50

164.780.577,50

3,39

13:05

P

PRDGS PARDUS GIRISIM

6,28

9.955.617,02

0,63

13:05

P

PRKAB TURK PRYSMIAN KABLO

31,06

7.516.171,84

1,40

13:05

P

PRKME PARK ELEK.MADENCILIK

17,80

18.466.924,15

0,28

13:05

P

PRZMA PRIZMA PRESS MATBAACILIK

12,15

2.084.098,33

1,86

13:04

P

PSDTC PERGAMON DIS TICARET

141,00

4.206.965,20

0,07

13:05

P

PSGYO PASIFIK GMYO

2,51

470.295.521,14

0,40

13:05

Q

QNBFK QNB FINANSAL KIRALAMA

54,25

839.837,75

1,36

12:55

Q

436,00

3.358.944,00

0,00

12:55

Q

QUAGR QUA GRANITE HAYAL YAPI

2,64

269.796.720,79

2,94

13:05

R

RALYH RAL YATIRIM HOLDING

231,80

159.057.782,00

0,78

13:05

R

RAYSG RAY SIGORTA

222,60

40.204.386,80

1,18

13:05

R

REEDR REEDER TEKNOLOJI

6,69

44.523.789,21

0,45

13:05

R

RGYAS RONESANS GAYRIMENKUL YAT.

140,70

74.208.068,60

2,03

13:03

R

RNPOL RAINBOW POLIKARBONAT

41,70

1.042.828,04

0,43

12:58

R

RODRG RODRIGO TEKSTIL

22,00

3.093.135,78

2,48

13:05

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,54

65.349.253,16

0,85

13:05

R

RUBNS RUBENIS TEKSTIL

27,22

101.332.262,04

0,15

13:05

R

RUZYE RUZY MADENCILIK VE ENERJI

11,23

35.152.199,17

2,52

13:05

R

RYGYO REYSAS GMYO

23,94

109.728.440,46

3,37

13:05

R

RYSAS REYSAS LOJISTIK

14,87

136.243.141,93

6,98

13:05

S

SAFKR SAFKAR EGE SOGUTMACILIK

25,04

96.215.613,22

4,77

13:05

S

SAHOL SABANCI HOLDING

92,50

1.980.063.587,90

0,54

13:05

S

SAMAT SARAY MATBAACILIK

5,83

3.995.542,07

0,85

13:05

S

SANEL MUHENDISLIK

37,00

4.256.998,00

2,78

12:55

S

SANFM SANIFOAM ENDUSTRI

7,05

17.683.926,56

1,88

13:05

S

SANKO PAZARLAMA

20,60

4.456.769,64

0,48

12:59

S

SARKY SARKUYSAN

22,90

453.884.798,58

5,63

13:05

S

2,87

2.075.471.995,24

2,05

13:05

S

SAYAS SAY YENILENEBILIR ENERJI

39,36

9.356.602,96

0,30

13:05

S

SDTTR SDT UZAY VE SAVUNMA

194,50

102.750.617,90

2,26

13:05

S

SEGMN SEGMEN KARDESLER GIDA

18,75

17.866.726,19

0,27

13:05

S

SEGYO SEKER GMYO

5,42

63.280.030,75

5,24

13:05

S

SEKFK SEKER FIN. KIR.

8,01

1.424.944,02

0,63

13:03

S

SEKUR O PLASTIK

3,74

3.700.362,27

1,58

13:02

S

SELEC SELCUK ECZA DEPOSU

82,10

68.410.338,70

2,37

13:05

S

2,67

15.407.735,07

4,98

12:55

S

SERNT SERANIT GRANIT SERAMIK

8,22

44.494.182,29

1,56

13:05

S

SEYKM SEYITLER KIMYA

4,88

2.617.548,59

0,81

13:05

S

SILVR SILVERLINE ENDUSTRI

2,80

2.546.934,15

1,41

13:05

S

40,30

625.002.513,30

0,15

13:05

S

SKBNK SEKERBANK

7,67

199.950.282,68

2,54

13:05

S

3,81

13.024.646,17

0,78

13:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

245,10

12.567.733,35

2,83

13:05

S

SKYMD SEKER YATIRIM

12,35

17.821.297,25

1,04

13:05

S

SMART IKS YAZILIM

22,18

7.163.556,50

0,09

13:04

S

SMRTG SMART GUNES ENERJISI TEK.

22,64

89.428.268,42

0,79

13:05

S

SMRVA SUMER VARLIK YONETIM

100,60

221.861.873,35

2,80

13:05

S

SNGYO SINPAS GMYO

4,56

47.933.387,93

1,72

13:05

S

SNICA SANICA ISI SANAYI

4,43

20.692.930,95

1,99

13:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

283,00

511.664,00

0,35

12:55

S

SNPAM SONMEZ PAMUKLU

24,60

988.639,68

3,68

12:55

S

SODSN SODAS SODYUM SANAYII

102,50

442.623,50

1,99

12:55

S

SOKE DEGIRMENCILIK

10,82

6.384.341,95

0,09

13:02

S

SOKM SOK MARKETLER TICARET

52,50

216.910.588,25

0,47

13:05

S

SONME Z FILAMENT

172,50

9.172.903,30

0,12

13:03

S

SRVGY SERVET GMYO

3,31

42.622.908,91

0,00

13:04

S

SUMAS SUNI TAHTA

295,75

348.985,00

0,50

12:55

S

SUNTK SUN TEKSTIL

48,88

10.160.147,92

9,98

13:05

S

SURGY SUR TATIL EVLERI GMYO

44,22

32.802.665,34

0,32

13:04

S

9,21

14.762.324,83

0,97

13:04

T

225,30

58.950.147,80

0,13

13:05

T

TARKM TARKIM BITKI KORUMA

335,50

44.033.832,50

2,52

13:05

T

TATEN TATLIPINAR ENERJI URETIM

11,99

118.300.583,78

8,12

13:05

T

12,29

5.501.092,81

0,24

13:02

T

TAVHL TAV HAVALIMANLARI

313,50

363.010.112,00

0,24

13:05

T

164,00

13.428.354,90

0,31

13:05

T

99,20

1.266.722.071,65

0,10

13:05

T

TCKRC KIRAC GALVANIZ

69,90

391.458.682,75

2,19

13:05

T

TDGYO TREND GMYO

41,66

28.792.272,80

1,61

13:04

T

TEHOL TERA YATIRIM TEK. HOL.

21,58

4.633.125.026,92

6,17

13:05

T

TEKTU TEK-ART TURIZM

8,51

69.948.034,45

0,70

13:05

T

TERA YATIRIM MENKUL DEGERLER

173,30

1.446.825.595,00

1,11

13:05

T

TEZOL EUROPAP KAGIT

12,05

7.545.267,13

0,58

13:05

T

TGSAS TGS DIS TICARET

165,00

14.010.709,80

1,79

13:05

T

THYAO TURK HAVA YOLLARI

294,25

12.725.775.828,25

1,99

13:05

T

TKFEN TEKFEN HOLDING

73,00

163.130.616,65

0,55

13:05

T

TKNSA TEKNOSA IC VE DIS TICARET

22,22

36.166.955,22

0,36

13:05

T

TLMAN TRABZON LIMAN

96,40

9.901.205,80

0,10

13:05

T

TMPOL TEMAPOL POLIMER PLASTIK

343,50

109.230.358,25

6,35

13:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR

103,70

42.277.407,00

0,29

13:05

T

TNZTP TAPDI TINAZTEPE

25,88

127.912.383,54

3,94

13:05

T

TOASO TOFAS OTO. FAB.

280,00

590.666.226,00

0,99

13:05

T

TRALT TURK ALTIN ISLETMELERI

44,32

3.331.356.159,22

0,27

13:05

T

TRCAS TURCAS HOLDING

39,92

10.800.398,46

0,20

13:05

T

TRENJ TR DOGAL ENERJI

98,10

296.916.594,65

0,46

13:05

T

TRGYO TORUNLAR GMYO

78,75

101.031.047,90

0,70

13:05

T

TRHOL TERA FINANSAL YAT. HOL.

669,50

193.317.190,50

5,60

13:05

T

TRILC TURK ILAC SERUM

17,01

98.527.735,03

3,85

13:05

T

TRMET TR ANADOLU METAL MADENCILIK

116,30

549.438.123,50

2,02

13:05

T

TSGYO TSKB GMYO

6,99

6.788.245,89

0,14

13:03

T

13,67

228.129.426,40

0,96

13:05

T

TSPOR TRABZONSPOR SPORTIF

1,11

59.807.084,43

0,91

13:05

T

TTKOM TURK TELEKOM

59,15

691.287.331,30

0,08

13:05

T

TTRAK TURK TRAKTOR

550,50

73.061.103,50

1,17

13:05

T

5,07

83.332.043,30

3,26

13:05

T

2,61

115.693.422,37

1,14

13:05

T

199,40

1.912.260.902,40

0,30

13:05

T

TUREX TUREKS TURIZM TASIMACILIK

7,18

88.213.626,42

0,56

13:05

T

TURGG TURKER PROJE GAYRIMENKUL

26,48

2.353.976,94

0,30

13:04

T

TURSG TURKIYE SIGORTA

11,47

227.756.162,52

0,69

13:05

U

1.767,00

13.295.762,00

0,73

13:05

U

ULAS LAR TURIZM YAT.

28,44

3.835.824,54

1,93

13:05

U

117,70

725.539.430,20

1,55

13:05

U

ULUFA ULUSAL FAKTORING

3,80

16.221.233,34

0,52

13:05

U

ULUSE ULUSOY ELEKTRIK

166,80

9.631.602,80

1,01

13:05

U

ULUUN ULUSOY UN SANAYI

6,76

8.928.535,93

0,00

13:05

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,44

9.878.094,05

0,00

13:05

U

2,99

61.978.763,56

0,33

13:05

V

VAKBN VAKIFLAR BANKASI

33,16

915.202.169,54

0,55

13:05

V

VAKFA VAKIF FAKTORING

11,80

131.466.092,62

0,25

13:05

V

VAKFN VAKIF FIN. KIR.

1,90

45.930.046,21

1,55

13:05

V

58,40

9.921.485,30

0,43

13:05

V

VANGD VANET GIDA

41,94

7.496.769,80

3,50

13:05

V

VBTYZ VBT YAZILIM

15,89

10.026.334,76

1,61

13:05

V

VERTU VERUSATURK GIRISIM

41,02

18.253.725,52

0,49

13:05

V

VERUS A HOLDING

346,00

49.387.535,50

0,07

13:04

V

VESBE VESTEL BEYAZ ESYA

7,96

18.609.752,54

0,87

13:05

V

29,64

62.724.910,26

1,20

13:05

V

VKFYO VAKIF YAT. ORT.

38,00

1.745.245,60

1,25

12:55

V

VKGYO VAKIF GMYO

2,55

27.375.649,76

0,78

13:04

V

VKING VIKING KAGIT

32,28

4.494.540,64

0,00

13:04

V

VRGYO VERA KONSEPT GMYO

2,40

34.258.501,31

1,64

13:05

V

VSNMD VISNE MADENCILIK

91,30

53.903.903,95

1,72

13:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.

272,50

26.023.801,75

1,71

13:05

Y

40,90

28.744.917,18

2,10

13:05

Y

YAYLA EN. UR. TUR. VE INS

27,58

8.156.157,50

0,86

13:03

Y

YBTAS YIBITAS INSAAT MALZEME

20,70

763.612,18

0,96

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

36,86

62.643.332,10

0,75

13:05

Y

YESIL YATIRIM HOLDING

1,94

14.548.558,91

1,02

13:05

Y

YGGYO YENI GIMAT GMYO

138,10

14.267.726,70

2,30

13:04

Y

YGYO YESIL GMYO

1,28

1.053.234,46

0,78

12:55

Y

23,50

10.255.971,00

0,51

13:05

Y

YKBNK YAPI VE KREDI BANK.

38,22

3.273.567.149,02

1,19

13:05

Y

YKSLN YUKSELEN CELIK

3,16

10.050.020,31

0,32

13:05

Y

60,00

632.100,00

0,33

12:55

Y

7,70

17.470.291,42

0,77

13:05

Y

YYAPI YESIL YAPI

1,88

55.663.944,70

1,57

13:05

Y

YYLGD YAYLA GIDA

10,04

18.221.206,66

0,69

13:04

Z

8,34

11.595.696,10

1,58

13:04

Z

ZERGY ZERAY GMYO

9,48

112.948.739,04

1,35

13:05

Z

ZOREN ZORLU ENERJI

3,11

45.386.872,97

0,32

13:05

Z

ZRGYO ZIRAAT GMYO

22,80

11.286.727,90

0,62

13:05

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.