h Dolar 44,2236 % 0.06
h Euro 51,1398 % 0.06
h Altın (Gr) 7.094,00 %-0,26
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,98
93.277.547,12
1,05
11:44

A

A1YEN A1 YENILENEBILIR ENERJI
29,84
11.846.039,68
0,40
11:43

A

ACSEL ACIPAYAM SELULOZ
103,20
5.178.650,60
0,29
11:43

A

ADEL KALEMCILIK
33,08
24.510.190,24
1,96
11:43

A

ADESE GAYRIMENKUL
1,01
59.300.179,23
0,00
11:44

A

ADGYO ADRA GMYO
58,05
26.618.181,80
0,78
11:43

A

AEFES ANADOLU EFES
17,65
152.105.789,19
0,45
11:44

A

AFYON CIMENTO
17,03
53.661.780,82
1,90
11:44

A

AGESA HAYAT EMEKLILIK
223,30
9.609.688,60
0,40
11:44

A

AGHOL ANADOLU GRUBU HOLDING
29,08
36.177.225,40
0,07
11:44

A

AGROT ECH TEKNOLOJI
3,06
62.180.248,41
2,68
11:44

A

AGYO ATAKULE GMYO
8,85
2.263.297,32
1,34
11:43

A

AHGAZ AHLATCI DOGALGAZ
22,10
18.971.460,08
0,00
11:43

A

AHSGY AHES GMYO
20,96
32.631.120,24
1,50
11:43

A

AKBNK AKBANK
76,30
1.831.127.821,95
0,66
11:44

A

AKCNS AKCANSA
205,90
10.426.953,40
0,29
11:44

A

AKENR AKENERJI
9,72
8.992.468,26
0,10
11:44

A

AKFGY AKFEN GMYO
2,92
8.482.470,62
0,34
11:44

A

AKFIS AKFEN INSAAT
37,02
204.545.291,82
4,69
11:44

A

AKFYE AKFEN YEN. ENERJI
21,80
86.776.441,54
2,73
11:44

A

AKGRT AKSIGORTA
8,14
20.646.482,27
0,73
11:43

A

AKHAN UN
25,36
70.134.315,44
0,31
11:44

A

AKMGY AKMERKEZ GMYO
219,70
2.075.688,40
0,95
11:42

A

AKSA
11,26
61.675.689,45
1,26
11:44

A

AKSEN AKSA ENERJI
79,60
199.878.268,55
0,44
11:44

A

AKSGY AKIS GMYO
8,63
3.196.727,92
0,12
11:43

A

AKSUE AKSU ENERJI
28,18
23.758.325,76
1,95
11:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
3.201.558,39
0,38
11:44

A

ALARK O HOLDING
91,60
101.678.455,55
0,43
11:44

A

ALBRK ALBARAKA TURK
8,33
29.835.512,72
0,00
11:44

A

ALCAR ALARKO CARRIER
758,00
4.280.408,50
0,13
11:42

A

ALCTL ALCATEL LUCENT TELETAS
129,40
10.249.566,90
1,45
11:44

A

ALFAS ALFA SOLAR ENERJI
38,06
10.004.512,24
0,10
11:43

A

ALGYO ALARKO GMYO
4,82
19.994.961,53
0,62
11:44

A

ALKA ALKIM KAGIT
11,27
13.178.205,37
0,53
11:42

A

ALKIM KIMYA
16,71
8.187.086,74
0,66
11:43

A

ALKLC ALTINKILIC GIDA VE SUT
286,00
255.233.959,00
7,02
11:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,61
447.686.183,76
0,17
11:44

A

ALTNY ALTINAY SAVUNMA
15,16
150.874.061,90
0,20
11:44

A

ALVES KABLO
3,07
91.700.164,37
2,33
11:44

A

ANELE ANEL ELEKTRIK
14,09
2.963.217,29
0,63
11:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,42
4.651.507,18
0,87
11:43

A

ANHYT ANADOLU HAYAT EMEK.
118,70
65.598.185,40
1,08
11:43

A

ANSGR ANADOLU SIGORTA
27,44
33.648.694,26
1,22
11:44

A

ARASE DOGU ARAS ENERJI
102,50
31.104.974,00
1,73
11:43

A

ARCLK ARCELIK
114,50
50.295.695,50
0,26
11:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,32
49.969.620,50
2,03
11:44

A

ARENA BILGISAYAR
25,42
3.547.015,48
0,39
11:42

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,42
66.108.458,94
0,63
11:44

A

ARMGD ARMADA GIDA
81,45
57.653.894,20
3,10
11:44

A

ARSAN HOLDING
4,12
57.452.367,66
0,24
11:43

A

ARTMS ARTEMIS HALI
37,88
15.748.901,78
1,28
11:43

A

ARZUM EV ALETLERI
2,65
5.906.965,07
0,75
11:44

A

ASELS AN
349,00
5.077.249.506,75
2,27
11:44

A

ASGYO ASCE GMYO
11,17
6.691.498,70
0,27
11:44

A

ASTOR ENERJI
185,00
1.403.171.972,50
1,26
11:44

A

ASUZU ANADOLU ISUZU
68,30
37.926.761,70
0,15
11:44

A

ATAGY ATA GMYO
12,75
1.708.215,69
1,54
11:43

A

ATAKP ATAKEY PATATES
52,95
4.698.675,10
0,57
11:42

A

ATATP ATP YAZILIM
147,20
49.443.678,10
0,61
11:43

A

ATATR ATA TURIZM
10,88
185.837.127,03
0,91
11:44

A

ATEKS AKIN TEKSTIL
131,40
1.056.193,20
9,77
09:55

A

ATLAS YAT. ORT.
8,76
7.541.734,35
4,26
11:43

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
124.126,00
1,15
09:55

A

AVGYO AVRASYA GMYO
11,64
2.459.410,88
0,09
11:42

A

AVHOL AVRUPA YATIRIM HOLDING
36,64
22.106.669,20
1,82
11:43

A

AVOD A.V.O.D GIDA VE TARIM
4,70
39.689.475,47
1,51
11:44

A

AVPGY AVRUPAKENT GMYO
52,35
50.999.412,35
2,05
11:43

A

AVTUR AVRASYA PETROL VE TUR.
18,05
4.674.940,45
2,43
11:43

A

AYCES ALTINYUNUS CESME
699,50
72.210.093,50
4,18
11:43

A

AYDEM ENERJI
26,26
30.621.025,10
1,00
11:43

A

AYEN ENERJI
28,12
6.517.625,74
0,93
11:44

A

AYES CELIK HASIR VE CIT
31,60
537.200,00
3,78
09:55

A

AYGAZ
235,80
58.214.356,90
0,34
11:44

A

AZTEK TEKNOLOJI
4,13
6.305.631,40
0,72
11:43

B

BAGFS BAGFAS
38,32
87.253.666,12
2,90
11:44

B

BAHKM BAHADIR KIMYA
138,70
157.728.091,40
9,99
11:43

B

BAKAB BAK AMBALAJ
37,68
3.963.821,08
1,36
11:39

B

BALAT ACILAR ACILIK
116,30
3.422.243,80
9,72
09:55

B

BALSU GIDA
14,32
41.761.749,01
1,98
11:44

B

BANVT BANVIT
156,80
9.672.621,90
1,82
11:43

B

BARMA BAREM AMBALAJ
49,08
14.975.442,38
0,16
11:43

B

BASCM BASTAS BASKENT CIMENTO
14,50
184.875,00
0,76
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,05
15.487.307,49
3,13
11:43

B

BAYRK BAYRAK TABAN SANAYI
4,59
9.172.001,16
1,10
11:43

B

BEGYO BATI EGE GMYO
4,28
6.033.417,60
0,23
11:44

B

BERA HOLDING
17,80
41.322.693,21
0,06
11:44

B

BESLR BESLER GIDA
14,25
18.224.010,38
0,84
11:43

B

BESTE BEST BRANDS ENERJI
25,08
618.502.108,66
5,50
11:44

B

BEYAZ FILO
29,00
5.006.585,02
0,00
11:43

B

BFREN BOSCH FREN SISTEMLERI
142,40
4.918.184,00
0,14
11:44

B

BIENY BIEN YAPI URUNLERI
23,24
13.692.286,68
0,51
11:44

B

BIGCH BUYUK SEFLER EFS
7,09
8.549.950,81
2,75
11:42

B

BIGEN BIRLESIM GRUP ENERJI
8,84
13.388.355,86
0,34
11:44

B

BIGTK BIG MEDYA TEKNOLOJI
243,70
6.852.892,90
0,45
11:42

B

BIMAS BIM MAGAZALAR
679,00
810.316.316,00
1,31
11:44

B

BINBN BIN ULASIM TEKNOLOJILERI
163,00
8.325.442,50
0,80
11:44

B

BINHO 1000 YATIRIMLAR HOL.
8,47
58.612.730,31
0,24
11:43

B

BIOEN BIOTREND CEVRE VE ENERJI
17,58
27.822.412,63
0,11
11:43

B

BIZIM MAGAZALARI
27,20
2.049.737,66
0,66
11:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
11.588.046,45
0,67
11:44

B

BLCYT BILICI YATIRIM
47,68
12.320.566,28
1,58
11:44

B

BLUME METAL KIMYA
49,06
54.366.456,32
1,15
11:44

B

BMSCH BMS CELIK HASIR
18,24
6.391.669,59
0,87
11:43

B

BMSTL BMS BIRLESIK METAL
87,85
116.093.208,55
0,17
11:44

B

BNTAS BANTAS AMBALAJ
6,32
12.578.192,08
0,64
11:43

B

BOBET BOGAZICI BETON SANAYI
19,59
17.511.577,75
0,05
11:44

B

BORLS BORLEASE OTOMOTIV
2,85
13.481.831,21
0,35
11:43

B

BORSK BOR SEKER
6,14
13.968.519,63
0,33
11:43

B

BOSSA
6,32
1.219.600,96
0,16
11:44

B

BRISA
86,30
3.931.935,50
0,35
11:43

B

BRKO BIRKO MENSUCAT
14,40
434.016,00
0,70
09:55

B

BRKSN BERKOSAN YALITIM
9,32
4.144.142,27
0,53
11:44

B

BRKVY BIRIKIM VARLIK YONETIM
89,10
16.843.647,10
1,55
11:44

B

BRLSM BIRLESIM MUHENDISLIK
17,00
33.206.132,63
0,00
11:44

B

BRMEN BIRLIK MENSUCAT
9,14
102.559,94
0,65
09:55

B

BRSAN BORUSAN BORU SANAYI
511,50
193.767.407,00
1,06
11:44

B

BRYAT BORUSAN YAT. PAZ.
2.248,00
48.611.405,00
0,13
11:44

B

BSOKE BATISOKE CIMENTO
33,46
159.126.059,12
1,27
11:44

B

BTCIM BATI CIMENTO
6,70
618.143.262,44
3,32
11:44

B

BUCIM BURSA CIMENTO
6,24
4.790.570,00
0,00
11:43

B

BULGS BULLS GSYO
43,12
327.110.130,22
4,00
11:43

B

BURCE LIK
38,56
37.461.002,42
0,16
11:44

B

BURVA BURCELIK VANA
751,00
13.728.288,00
2,34
11:43

B

BVSAN BULBULOGLU VINC
106,90
20.153.944,20
0,09
11:43

B

BYDNR BAYDONER RESTORANLARI
33,36
2.254.675,92
2,46
11:41

C

CANTE CAN2 TERMIK
1,56
142.202.892,84
0,64
11:44

C

CASA EMTIA PETROL
95,00
393.110,00
0,00
09:55

C

CATES ELEKTRIK
46,14
67.627.800,78
2,08
11:44

C

CCOLA COCA COLA ICECEK
71,55
86.878.264,30
1,63
11:44

C

CELHA CELIK HALAT
9,91
7.249.978,76
1,02
11:43

C

CEMAS DOKUM
4,67
18.351.074,97
0,00
11:42

C

CEMTS CEMTAS
10,53
5.101.919,00
0,19
11:43

C

CEMZY CEM ZEYTIN
61,15
60.476.233,80
0,25
11:44

C

CEOEM CEO EVENT MEDYA
21,84
13.971.357,06
0,37
11:43

C

CGCAM CAGDAS CAM
36,98
29.931.288,72
1,12
11:43

C

CIMSA
49,84
52.264.861,10
0,52
11:44

C

CLEBI CELEBI
1.819,00
45.341.599,00
0,61
11:43

C

CMBTN CIMBETON
1.720,00
4.396.570,00
0,06
11:43

C

CMENT CIMENTAS
343,75
121.000,00
0,07
09:55

C

CONSE CONSUS ENERJI
3,55
22.603.834,09
1,11
11:44

C

COSMO S YAT. HOLDING
183,10
1.922.140,80
0,97
11:43

C

CRDFA CREDITWEST FAKTORING
75,35
13.147.482,95
0,20
11:42

C

CRFSA CARREFOURSA
121,70
8.371.362,70
1,14
11:43

C

CUSAN CUHADAROGLU METAL
23,62
6.461.092,34
0,51
11:44

C

CVKMD CVK MADEN
29,76
333.426.111,36
1,85
11:44

C

CWENE CW ENERJI
29,54
79.864.783,00
0,14
11:44

D

DAGI GIYIM
5,79
5.811.832,26
0,17
11:42

D

DAPGM DAP GAYRIMENKUL
15,48
476.891.290,93
3,27
11:44

D

DARDL DARDANEL
2,04
7.802.564,60
0,49
11:43

D

DCTTR DCT TRADING DIS TICARET
8,40
16.594.176,18
0,00
11:44

D

DENGE HOLDING
2,51
13.431.116,83
1,62
11:43

D

DERHL DERLUKS YATIRIM HOLDING
14,38
11.041.821,81
0,83
11:43

D

DERIM OD
38,54
10.691.231,48
0,52
11:37

D

DESA DERI
12,12
5.985.765,79
1,06
11:44

D

DESPC DESPEC BILGISAYAR
39,12
6.527.297,52
0,20
11:42

D

DEVA HOLDING
63,25
10.452.711,90
1,69
11:43

D

DGATE DATAGATE BILGISAYAR
82,80
47.420.362,40
4,88
11:44

D

DGGYO DOGUS GMYO
28,60
954.649,28
0,42
11:40

D

DGNMO DOGANLAR MOBILYA
3,92
4.496.500,72
0,51
11:43

D

DIRIT EKS DIRILIS TEKSTIL
27,00
311.148,00
1,50
09:55

D

DITAS DOGAN
45,32
14.359.594,08
0,80
11:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
10.843.734,34
0,35
11:44

D

DMRGD DMR UNLU MAMULLER
4,42
105.972.914,00
2,31
11:43

D

DMSAS DEMISAS DOKUM
9,07
12.089.694,24
1,41
11:43

D

DNISI DINAMIK ISI MAKINA YALITIM
19,94
8.125.078,64
0,91
11:44

D

DOAS DOGUS OTOMOTIV
197,00
80.515.254,30
0,20
11:44

D

DOCO DO-CO
9.215,00
35.252.312,50
2,02
11:43

D

DOFER YAPI MALZEMELERI
36,78
29.554.699,18
2,75
11:43

D

DOFRB DOF ROBOTIK
100,80
508.609.386,65
3,17
11:44

D

DOGUB DOGUSAN
61,35
17.059.449,45
3,11
11:44

D

DOHOL DOGAN HOLDING
21,20
56.873.459,26
0,66
11:44

D

DOKTA S DOKUMCULUK
22,60
2.500.134,46
0,62
11:42

D

DSTKF DESTEK FINANS FAKTORING
1.813,00
647.333.602,00
0,11
11:44

D

DUNYH DUNYA HOLDING
109,60
23.220.944,00
0,37
11:44

D

DURDO DURAN DOGAN BASIM
3,63
5.041.358,03
1,09
11:42

D

DURKN DURUKAN SEKERLEME
18,11
63.888.095,10
3,43
11:43

D

DYOBY DYO BOYA
13,74
11.872.201,04
1,55
11:43

D

DZGYO DENIZ GMYO
7,76
9.715.464,80
2,37
11:43

E

EBEBK EBEBEK MAGAZACILIK
62,75
7.409.537,90
1,46
11:43

E

ECILC ECZACIBASI ILAC
124,50
342.516.285,80
5,33
11:44

E

ECOGR EEN ENERJI
34,72
672.865.338,54
2,06
11:44

E

ECZYT ECZACIBASI YATIRIM
305,25
61.790.541,50
3,47
11:44

E

EDATA E-DATA TEKNOLOJI
14,28
50.654.726,82
2,59
11:44

E

EDIP GAYRIMENKUL
36,04
8.511.415,70
0,11
11:43

E

EFOR YATIRIM
12,53
6.541.048,43
9,99
11:44

E

EGEEN EGE ENDUSTRI
5.880,00
16.347.392,50
0,13
11:44

E

EGEGY EGEYAPI AVRUPA GMYO
29,74
40.799.931,84
2,91
11:43

E

EGEPO NASMED L
13,92
9.527.668,04
1,21
11:44

E

EGGUB EGE GUBRE
124,50
95.184.298,80
2,98
11:43

E

EGPRO EGE PROFIL
29,86
14.632.802,12
0,00
11:43

E

EGSER EGE SERAMIK
2,93
1.733.183,59
0,34
11:43

E

EKGYO EMLAK KONUT GMYO
20,72
469.055.277,94
0,00
11:44

E

EKIZ KIMYA
112,60
113.726,00
3,59
09:55

E

EKOS TEKNOLOJI
5,62
19.401.773,33
0,71
11:44

E

EKSUN GIDA
5,36
2.446.702,07
0,19
11:44

E

ELITE NATUREL ORGANIK GIDA
28,46
5.258.220,64
0,28
11:43

E

EMKEL EMEK ELEKTRIK
19,11
383.120.984,31
3,58
11:44

E

EMNIS EMINIS AMBALAJ
165,70
232.477,10
8,30
09:55

E

EMPAE EMPA ELEKTRONIK
42,10
762.453.605,18
1,25
11:44

E

ENDAE ENDA ENERJI HOLDING
14,06
20.127.882,42
1,68
11:44

E

ENERY A ENERJI
8,68
56.266.801,55
0,34
11:44

E

ENJSA ENERJISA ENERJI
120,70
87.671.164,60
0,25
11:44

E

ENKAI ENKA INSAAT
97,25
471.547.179,45
1,30
11:44

E

ENSRI ENSARI SINAI YATIRIMLAR
38,74
66.105.966,88
2,27
11:43

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
25.766.811,51
0,00
11:44

E

EPLAS EGT
6,29
8.208.148,83
2,18
11:44

E

ERBOS AN
179,80
3.027.284,20
0,22
11:43

E

ERCB ERCIYAS CELIK BORU
52,80
18.454.588,70
0,75
11:44

E

EREGL I DEMIR CELIK
28,98
1.183.379.602,10
0,98
11:44

E

ERSU GIDA
22,66
7.514.129,36
2,50
11:43

E

ESCAR FILO
30,34
117.243.318,46
1,69
11:44

E

ESCOM ESCORT TEKNOLOJI
5,33
109.790.561,33
3,09
11:44

E

ESEN BOGA ELEKTRIK
3,95
38.496.966,86
0,77
11:44

E

ETILR ETILER GIDA
3,97
8.845.203,47
2,06
11:43

E

ETYAT EURO TREND YAT. ORT.
21,10
2.630.666,48
2,76
11:44

E

EUHOL EURO YATIRIM HOLDING
13,80
1.941.356,40
0,58
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,22
756.248,23
1,22
11:43

E

EUPWR EUROPOWER ENERJI
35,12
84.250.790,70
0,29
11:44

E

EUREN EUROPEN ENDUSTRI
4,86
55.668.144,40
1,46
11:44

E

EUYO EURO YAT. ORT.
17,19
524.171,39
0,58
11:34

E

EYGYO EYG GMYO
3,17
89.592.849,53
8,56
11:44

F

FADE GIDA
13,92
6.225.690,26
0,51
11:43

F

FENER BAHCE FUTBOL
2,72
74.149.821,13
0,00
11:43

F

FLAP KONGRE TOPLANTI HIZ.
10,71
1.213.058,47
1,65
11:43

F

FMIZP F-M IZMIT PISTON
300,00
22.876.062,25
1,01
11:44

F

FONET BILGI TEKNOLOJILERI
4,80
151.195.643,92
0,63
11:44

F

FORMT FORMET METAL VE CAM
2,88
69.460.919,67
4,35
11:44

F

FORTE BILGI ILETISIM
100,10
96.175.772,30
0,79
11:44

F

FRIGO PAK GIDA
9,35
18.278.565,16
1,48
11:43

F

FRMPL FORMUL PLASTIK VE METAL
32,50
126.497.425,20
2,40
11:44

F

FROTO FORD OTOSAN
108,20
304.130.695,50
0,28
11:44

F

FZLGY FUZUL GMYO
16,23
23.180.416,35
9,96
11:44

G

GARAN TI BANKASI
139,70
999.200.360,70
0,87
11:44

G

GARFA GARANTI FAKTORING
26,62
7.174.855,64
0,30
11:43

G

GATEG GATE GROUP TEKNOLOJI
329,00
706.692,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,46
12.512.572,77
1,30
11:44

G

GEDZA GEDIZ AMBALAJ
31,60
11.653.043,90
1,41
11:44

G

GENIL GEN ILAC
9,42
206.170.209,45
0,75
11:44

G

GENKM GENTAS KIMYA
13,57
607.266.145,45
3,14
11:44

G

GENTS GENTAS
8,20
24.857.674,33
1,56
11:44

G

GEREL GERSAN ELEKTRIK
30,34
20.403.600,12
2,13
11:43

G

GESAN GIRISIM ELEKTRIK SANAYI
45,22
23.855.245,20
0,53
11:44

G

GIPTA OFIS KIRTASIYE
72,60
161.335.164,95
3,20
11:44

G

GLBMD GLOBAL MEN. DEG.
12,38
4.306.204,06
0,40
11:42

G

GLCVY GELECEK VARLIK YONETIMI
65,25
9.525.942,90
0,31
11:44

G

GLRMK GULERMAK AGIR SANAYI
171,20
200.639.800,80
2,89
11:44

G

GLRYH GULER YAT. HOLDING
4,39
18.435.714,70
1,35
11:43

G

GLYHO GLOBAL YAT. HOLDING
14,81
13.684.722,95
1,13
11:42

G

GMTAS GIMAT MAGAZACILIK
27,90
16.354.167,38
0,36
11:44

G

GOKNR GOKNUR GIDA
21,02
39.574.152,76
0,29
11:43

G

GOLTS GOLTAS CIMENTO
347,00
23.639.370,75
2,59
11:43

G

GOODY GOOD-YEAR
14,25
6.316.931,58
0,00
11:44

G

GOZDE GIRISIM
21,20
7.490.824,66
0,56
11:42

G

GRNYO GARANTI YAT. ORT.
16,59
4.972.580,69
0,90
11:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,25
74.041.356,25
0,84
11:44

G

GRTHO GRAINTURK HOLDING
247,40
53.491.530,35
2,23
11:43

G

GSDDE GSD DENIZCILIK
10,15
3.214.098,99
0,20
11:42

G

GSDHO GSD HOLDING
4,46
17.746.135,75
1,55
11:44

G

GSRAY GALATASARAY SPORTIF
1,16
33.538.856,89
0,00
11:44

G

GUBRF GUBRE FABRIK.
522,50
269.992.875,50
0,67
11:44

G

GUNDG GUNDOGDU GIDA
716,50
37.816.379,50
2,05
11:43

G

GWIND GALATA WIND ENERJI
26,20
38.597.203,58
0,15
11:44

G

GZNMI GEZINOMI SEYAHAT
60,30
62.090.258,95
2,58
11:43

H

HALKB T. HALK BANKASI
40,24
525.750.890,44
0,64
11:44

H

HATEK HATAY TEKSTIL
15,40
29.598.031,76
1,32
11:44

H

HATSN HATSAN GEMI
37,18
5.027.576,82
0,27
11:43

H

HDFGS HEDEF GIRISIM
3,20
92.172.143,99
0,31
11:43

H

HEDEF HOLDING
110,30
366.202.766,70
3,28
11:43

H

HEKTS HEKTAS
3,04
73.190.807,37
0,65
11:44

H

HKTM HIDROPAR HAREKET KONTROL
11,67
6.860.032,68
0,26
11:43

H

HLGYO HALK GMYO
5,19
101.992.448,45
0,76
11:44

H

HOROZ LOJISTIK
55,40
7.354.699,65
0,18
11:43

H

HRKET HAREKET PROJE TASIMACILIGI
64,15
5.837.709,70
0,47
11:44

H

HTTBT HITIT BILGISAYAR
37,70
7.596.946,20
0,37
11:44

H

HUBVC HUB GIRISIM
5,17
4.578.089,33
0,39
11:40

H

HUNER HUN YENILENEBILIR ENERJI
3,12
9.465.687,28
0,64
11:43

H

HURGZ HURRIYET GZT.
5,75
31.411.189,14
2,68
11:43

I

ICBCT ICBC TURKEY BANK
15,02
20.690.923,62
3,41
11:43

I

ICUGS ICU GIRISIM
2,85
13.525.045,27
1,79
11:44

I

IDGYO IDEALIST GMYO
3,68
3.803.936,78
3,41
11:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,25
473.037.275,45
5,01
11:44

I

IHAAS IHLAS HABER AJANSI
82,50
18.503.810,05
2,14
11:43

I

IHEVA IHLAS EV ALETLERI
2,21
1.090.607,16
0,00
11:43

I

IHGZT IHLAS GAZETECILIK
1,46
4.042.173,14
0,00
11:44

I

IHLAS HOLDING
2,08
40.204.126,10
1,46
11:43

I

IHLGM IHLAS GAYRIMENKUL
2,05
4.459.850,78
0,00
11:43

I

IHYAY IHLAS YAYIN HOLDING
1,80
3.762.308,77
2,27
11:42

I

IMASM IMAS MAKINA
3,72
25.942.708,31
1,06
11:44

I

INDES INDEKS BILGISAYAR
8,87
28.747.047,46
2,21
11:44

I

INFO YATIRIM
3,49
14.502.036,64
0,57
11:44

I

INGRM INGRAM BILISIM
387,75
1.368.910,75
0,13
11:42

I

INTEK INNOSA TEKNOLOJI
263,50
226.083,00
0,09
09:55

I

INTEM A
269,75
22.178.204,25
0,47
11:42

I

INVEO YATIRIM HOLDING
7,55
5.382.061,88
0,79
11:43

I

INVES TCO HOLDING
415,00
37.563.057,25
0,95
11:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,45
245.543,35
0,07
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,41
2.182.396.450,01
0,07
11:44

I

ISDMR ISKENDERUN DEMIR CELIK
42,82
49.765.987,76
0,09
11:44

I

ISFIN IS FIN.KIR.
19,63
3.993.677,90
0,46
11:41

I

ISGSY IS GIRISIM
138,10
99.286.360,40
0,72
11:43

I

ISGYO IS GMYO
21,26
5.721.886,90
0,28
11:43

I

ISKPL ISIK PLASTIK
12,06
1.473.661.303,85
3,97
11:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,10
129.152.647,68
0,80
11:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,20
1.812.620,21
0,42
11:41

I

ISYAT IS YAT. ORT.
8,53
2.666.427,17
0,00
11:43

I

IZENR IZDEMIR ENERJI
9,90
82.813.210,97
0,20
11:44

I

IZFAS IZMIR FIRCA
52,95
26.550.637,95
0,66
11:43

I

IZINV IZ YATIRIM HOLDING
60,00
1.516.802,50
0,58
11:42

I

IZMDC IZMIR DEMIR CELIK
6,61
9.060.574,91
0,45
11:44

J

JANTS A JANT SANAYI
17,10
9.414.842,56
0,06
11:44

K

KAPLM KAPLAMIN
416,50
25.401.653,25
0,72
11:43

K

KAREL ELEKTRONIK
8,83
22.204.322,96
0,11
11:44

K

KARSN KARSAN OTOMOTIV
10,04
30.720.990,24
0,10
11:44

K

KARTN KARTONSAN
70,90
3.414.700,90
0,49
11:44

K

KATMR KATMERCILER EKIPMAN
2,96
178.728.170,53
0,67
11:44

K

KAYSE RI SEKER FABRIKASI
4,58
29.496.016,29
0,43
11:44

K

KBORU KUZEY BORU
17,99
43.532.851,10
0,95
11:43

K

KCAER KOCAER CELIK
11,96
42.654.913,16
0,17
11:44

K

KCHOL KOC HOLDING
194,70
1.748.396.635,20
0,15
11:44

K

KENT GIDA
456,00
509.808,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,00
1.828.296,00
5,26
09:55

K

KFEIN KAFEIN YAZILIM
8,81
12.325.796,41
0,46
11:44

K

KGYO KORAY GMYO
7,75
13.101.123,86
1,52
11:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,41
24.616.118,53
1,42
11:44

K

KLGYO KILER GMYO
5,77
51.938.255,33
1,03
11:42

K

KLKIM KALEKIM KIMYEVI MADDELER
40,44
35.480.957,76
0,79
11:44

K

KLMSN KLIMASAN KLIMA
29,22
12.257.517,42
0,41
11:44

K

KLNMA T. KALKINMA BANK.
10,58
618.961,74
0,00
09:55

K

KLRHO KILER HOLDING
129,60
163.176.150,80
9,94
11:44

K

KLSER KALESERAMIK
25,90
9.955.272,54
0,08
11:43

K

KLSYN KOLEKSIYON MOBILYA
9,69
12.381.280,20
1,92
11:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,05
15.909.694,50
0,97
11:43

K

KMPUR KIMTEKS POLIURETAN
16,74
54.563.001,01
4,07
11:44

K

KNFRT KONFRUT TARIM
10,98
5.973.952,75
1,08
11:43

K

KOCMT KOC METALURJI
2,48
4.984.784,74
1,20
11:44

K

KONKA KONYA KAGIT
15,91
14.298.469,87
1,12
11:42

K

KONTR OLMATIK TEKNOLOJI
8,95
74.284.312,32
0,45
11:44

K

KONYA CIMENTO
4.045,00
10.596.797,50
0,25
11:44

K

KOPOL KOZA POLYESTER
6,34
34.635.107,78
1,12
11:43

K

KORDS A TEKNIK TEKSTIL
56,70
11.275.657,45
0,87
11:43

K

KOTON MAGAZACILIK
15,12
17.268.408,06
1,48
11:43

K

KRDMA KARDEMIR (A)
31,58
184.790.770,02
1,19
11:44

K

KRDMB KARDEMIR (B)
53,50
139.220.724,65
3,18
11:44

K

KRDMD KARDEMIR (D)
30,54
476.931.377,66
2,18
11:44

K

KRGYO KORFEZ GMYO
2,78
9.229.660,27
0,71
11:43

K

KRONT KRON TEKNOLOJI
23,86
78.173.999,84
0,93
11:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
10.230.702,42
0,24
11:43

K

KRSTL KRISTAL KOLA
8,91
25.214.562,14
1,00
11:44

K

KRTEK KARSU TEKSTIL
26,94
2.575.199,22
0,88
11:41

K

KRVGD KERVAN GIDA
2,92
9.287.405,44
1,68
11:43

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
217.970,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,80
1.749.761.380,90
1,86
11:44

K

KTSKR KUTAHYA SEKER FABRIKASI
81,00
81.003.566,70
2,73
11:44

K

KUTPO KUTAHYA PORSELEN
92,55
7.375.492,75
0,05
11:44

K

KUVVA GIDA
126,50
5.944.382,90
0,55
11:44

K

KUYAS YATIRIM
75,75
315.221.111,60
0,85
11:44

K

KZBGY KIZILBUK GYO
3,14
28.915.290,35
0,95
11:43

K

KZGYO KUZUGRUP GMYO
22,44
54.084.834,06
4,37
11:43

L

LIDER LDR TURIZM
92,95
15.388.229,15
1,01
11:43

L

LIDFA LIDER FAKTORING
3,53
22.853.340,04
1,44
11:44

L

LILAK LILA KAGIT
31,98
25.205.709,02
0,87
11:44

L

LINK BILGISAYAR
6,36
544.158.948,31
3,58
11:44

L

LKMNH LOKMAN HEKIM SAGLIK
16,11
3.349.933,43
0,19
11:42

L

LMKDC LIMAK DOGU ANADOLU
34,20
65.438.733,64
0,35
11:44

L

LOGO YAZILIM
136,70
22.991.145,30
0,51
11:44

L

LRSHO LORAS HOLDING
3,38
11.287.288,89
0,59
11:44

L

LUKSK LUKS KADIFE
98,20
2.600.824,80
0,81
11:44

L

LXGYO LUXERA GMYO
22,44
1.250.612.834,41
5,35
11:44

L

LYDHO LYDIA HOLDING
191,10
40.171.561,20
0,73
11:44

L

LYDYE LYDIA YESIL ENERJI
17.510,00
13.979.010,00
0,28
11:43

M

MAALT MARMARIS ALTINYUNUS
1.217,00
134.401.256,00
5,92
11:44

M

MACKO LIK INTERNET HIZMETLERI
32,44
16.970.568,44
0,12
11:43

M

MAGEN MARGUN ENERJI
49,04
43.199.673,34
1,32
11:44

M

MAKIM MAKINE
15,91
1.219.474,31
0,25
11:44

M

MAKTK MAKINA TAKIM
13,62
20.319.582,81
1,34
11:43

M

MANAS ENERJI YONETIMI
25,68
417.416.673,46
7,00
11:44

M

MARBL TUREKS TURUNC MADENCILIK
12,55
16.106.106,49
0,00
11:44

M

MARKA YATIRIM HOLDING
32,20
41.957.675,54
9,97
11:41

M

MARMR MARMARA HOLDING
2,44
278.862.469,22
9,91
11:43

M

MARTI OTEL
1,48
18.538.264,65
1,33
11:43

M

MAVI GIYIM
45,64
309.947.159,18
6,44
11:44

M

MCARD METROPAL KURUMSAL HIZMETLER
114,20
1.539.042.710,10
3,95
11:44

M

MEDTR MEDITERA TIBBI MALZEME
28,50
5.724.117,22
0,92
11:43

M

MEGAP MEGA POLIETILEN
2,60
766.753,00
0,00
09:55

M

MEGMT MEGA METAL
66,80
290.697.757,25
2,38
11:44

M

MEKAG MEKA GLOBAL MAKINE
6,55
107.233.782,93
1,95
11:44

M

MEPET METRO PETROL VE TESISLERI
24,84
5.491.276,86
2,89
11:42

M

MERCN MERCAN KIMYA
17,00
12.413.778,40
0,47
11:43

M

MERIT TURIZM
16,68
22.936.727,78
0,36
11:44

M

MERKO GIDA
16,13
34.156.943,78
2,15
11:43

M

METRO HOLDING
5,43
9.950.719,08
0,55
11:43

M

MEYSU GIDA
13,36
140.256.936,79
1,55
11:44

M

MGROS MIGROS TICARET
594,00
494.057.923,00
0,50
11:44

M

MHRGY MHR GMYO
3,45
3.139.870,67
0,00
11:44

M

MIATK MIA TEKNOLOJI
38,92
150.406.444,00
0,67
11:44

M

MMCAS MMC SAN. VE TIC. YAT.
90,95
201.727,10
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,04
12.795.572,61
0,14
11:43

M

MNDTR MONDI TURKEY
5,73
4.077.427,08
0,17
11:44

M

MOBTL MOBILTEL ILETISIM
10,39
24.406.682,71
3,71
11:44

M

MOGAN ENERJI
10,83
195.050.575,89
7,33
11:44

M

MOPAS MARKETCILIK
39,46
74.281.947,34
2,81
11:44

M

MPARK MLP SAGLIK
433,75
92.951.068,00
0,17
11:44

M

MRGYO MARTI GMYO
1,44
40.651.654,16
0,00
11:44

M

MRSHL MARSHALL
1.395,00
3.269.579,00
0,36
11:44

M

MSGYO MISTRAL GMYO
8,32
33.723.603,47
8,05
11:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,40
5.478.740,16
1,02
11:43

M

MTRYO METRO YAT. ORT.
9,80
607.157,96
0,00
11:43

M

MZHLD MAZHAR ZORLU HOLDING
6,20
432.713,19
0,65
11:37

N

NATEN NATUREL ENERJI
7,06
10.568.564,09
0,28
11:44

N

NETAS TELEKOM.
57,45
7.787.939,95
0,95
11:43

N

NETCD NETCAD YAZILIM
137,20
703.472.883,20
4,33
11:44

N

NIBAS NIGBAS NIGDE BETON
9,16
29.253.722,49
3,74
11:44

N

NTGAZ NATURELGAZ
12,25
25.181.819,63
1,61
11:43

N

NTHOL NET HOLDING
41,94
13.785.995,78
0,05
11:44

N

NUGYO NUROL GMYO
9,19
3.221.326,56
0,22
11:43

N

NUHCM NUH CIMENTO
265,50
83.041.437,00
10,00
11:43

O

OBAMS OBA MAKARNACILIK
7,99
64.368.245,95
0,00
11:44

O

OBASE BILGISAYAR
34,32
3.709.944,42
0,75
11:44

O

ODAS ELEKTRIK
6,12
97.279.163,45
0,33
11:43

O

ODINE TEKNOLOJI
638,50
86.199.567,50
0,85
11:44

O

OFSYM OFIS YEM GIDA
61,60
10.826.207,10
0,57
11:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,60
23.707.428,00
1,80
11:44

O

ONRYT ONUR TEKNOLOJI
58,65
20.250.055,25
0,42
11:43

O

ORCAY ORTAKOY CAY SANAYI
3,39
1.139.504,04
0,59
11:42

O

ORGE ENERJI ELEKTRIK
67,70
18.688.284,50
0,15
11:43

O

ORMA N MAHSULLERI
157,40
78.700,00
1,50
09:55

O

OSMEN OSMANLI MENKUL
7,58
7.348.055,18
0,26
11:44

O

OSTIM ENDUSTRIYEL YAT
2,80
5.545.701,47
0,00
11:43

O

OTKAR OTOKAR
377,00
111.086.361,50
1,21
11:44

O

OTTO HOLDING
310,00
7.792.710,00
0,64
11:44

O

OYAKC OYAK CIMENTO
23,38
243.281.797,20
0,26
11:44

O

OYAYO OYAK YAT. ORT.
58,70
1.815.656,35
0,84
11:41

O

OYLUM SINAI YATIRIMLAR
8,07
928.124,60
0,98
11:42

O

OYYAT OYAK YATIRIM MENKUL
63,85
18.068.148,10
0,16
11:43

O

OZATD OZATA DENIZCILIK
210,60
107.215.077,80
2,95
11:43

O

OZGYO OZDERICI GMYO
2,09
3.512.175,16
0,97
11:43

O

OZKGY OZAK GMYO
13,47
33.629.739,16
0,52
11:41

O

OZRDN OZERDEN AMBALAJ
31,88
8.934.924,80
1,97
11:42

O

OZSUB OZSU BALIK
24,08
68.436.401,52
0,33
11:44

O

OZYSR OZYASAR TEL
49,38
33.015.448,78
3,39
11:44

P

PAGYO PANORA GMYO
104,30
5.404.498,20
1,46
11:43

P

PAHOL PASIFIK HOLDING
1,49
75.098.865,64
0,67
11:44

P

PAMEL ELEKTRIK
82,45
3.233.947,75
0,78
11:43

P

PAPIL ON SAVUNMA
16,10
64.487.484,96
0,25
11:43

P

PARSN PARSAN
82,20
8.789.659,20
0,06
11:43

P

PASEU PASIFIK EURASIA LOJISTIK
119,30
189.745.447,00
1,40
11:44

P

PATEK PASIFIK TEKNOLOJI
18,01
168.900.770,74
2,04
11:44

P

PCILT PC ILETISIM MEDYA
30,94
68.355.129,92
0,45
11:44

P

PEKGY PEKER GMYO
13,65
863.718.074,91
0,29
11:44

P

PENGD PENGUEN GIDA
8,91
15.483.741,02
0,68
11:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,44
12.888.245,03
0,30
11:44

P

PETKM PETKIM
20,22
680.123.280,06
0,59
11:44

P

PETUN PINAR ET VE UN
11,39
6.544.284,30
0,70
11:43

P

PGSUS PEGASUS
179,20
451.459.962,20
0,39
11:44

P

PINSU PINAR SU
10,88
9.112.795,35
0,18
11:44

P

PKART PLASTIKKART
74,20
4.135.480,75
0,07
11:43

P

PKENT PETROKENT TURIZM
157,70
12.383.880,60
0,13
11:44

P

PLTUR PLATFORM TURIZM
24,08
29.629.476,50
0,00
11:44

P

PNLSN PANELSAN CATI CEPHE
50,60
36.597.782,05
3,89
11:43

P

PNSUT PINAR SUT
10,93
2.774.809,65
0,09
11:43

P

POLHO POLISAN HOLDING
22,68
92.793.127,08
2,35
11:44

P

POLTK POLITEKNIK METAL
5.010,00
19.182.792,50
1,04
11:44

P

PRDGS PARDUS GIRISIM
6,63
8.088.084,46
0,45
11:42

P

PRKAB TURK PRYSMIAN KABLO
41,70
22.098.402,16
0,05
11:44

P

PRKME PARK ELEK.MADENCILIK
18,67
7.222.341,14
0,05
11:43

P

PRZMA PRIZMA PRESS MATBAACILIK
15,87
8.888.084,10
0,44
11:43

P

PSDTC PERGAMON DIS TICARET
120,30
1.408.029,90
1,01
11:42

P

PSGYO PASIFIK GMYO
2,19
69.378.733,24
0,90
11:44

Q

QNBFK QNB FINANSAL KIRALAMA
51,00
110.874,00
0,00
09:55

Q

QNBTR QNB BANK
289,75
1.188.554,50
2,75
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,13
110.812.125,25
1,88
11:44

R

RALYH RAL YATIRIM HOLDING
135,80
41.284.032,60
0,37
11:43

R

RAYSG RAY SIGORTA
201,40
15.607.692,00
0,74
11:41

R

REEDR REEDER TEKNOLOJI
7,92
511.622.887,30
7,17
11:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,70
25.693.057,60
0,06
11:44

R

RNPOL RAINBOW POLIKARBONAT
1,89
2.011.188,41
1,56
11:43

R

RODRG RODRIGO TEKSTIL
20,48
1.405.301,78
2,01
11:43

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,78
13.635.023,10
0,53
11:44

R

RUBNS RUBENIS TEKSTIL
34,30
13.412.836,16
3,38
11:43

R

RUZYE RUZY MADENCILIK VE ENERJI
12,32
95.913.860,46
2,84
11:44

R

RYGYO REYSAS GMYO
31,22
47.216.886,76
1,08
11:44

R

RYSAS REYSAS LOJISTIK
17,28
20.418.894,22
0,29
11:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,46
28.304.440,64
1,16
11:44

S

SAHOL SABANCI HOLDING
95,25
843.748.686,45
0,68
11:44

S

SAMAT SARAY MATBAACILIK
5,40
788.709,21
0,00
11:44

S

SANEL MUHENDISLIK
35,36
4.222.930,80
0,45
11:43

S

SANFM SANIFOAM ENDUSTRI
7,00
14.668.420,18
3,09
11:44

S

SANKO PAZARLAMA
20,24
1.700.565,72
0,50
11:37

S

SARKY SARKUYSAN
29,38
53.596.267,56
1,01
11:44

S

SASA POLYESTER
2,43
1.315.578.722,05
1,22
11:44

S

SAYAS SAY YENILENEBILIR ENERJI
44,10
15.225.650,42
1,25
11:44

S

SDTTR SDT UZAY VE SAVUNMA
222,70
142.550.570,40
1,64
11:44

S

SEGMN SEGMEN KARDESLER GIDA
55,40
145.466.133,90
0,91
11:44

S

SEGYO SEKER GMYO
4,66
47.661.299,77
3,52
11:44

S

SEKFK SEKER FIN. KIR.
10,31
483.628,76
0,96
11:35

S

SEKUR O PLASTIK
6,20
3.643.360,20
1,14
11:43

S

SELEC SELCUK ECZA DEPOSU
81,60
17.657.108,45
2,28
11:43

S

SELVA GIDA
2,18
39.801.469,38
0,46
11:44

S

SERNT SERANIT GRANIT SERAMIK
7,93
26.939.357,24
1,28
11:44

S

SEYKM SEYITLER KIMYA
4,45
1.459.995,67
0,00
11:44

S

SILVR SILVERLINE ENDUSTRI
2,52
1.635.924,50
0,40
11:43

S

SISE CAM
44,04
770.375.573,08
0,54
11:44

S

SKBNK SEKERBANK
10,96
118.501.925,31
1,26
11:44

S

SKTAS SOKTAS
3,25
5.768.147,86
0,31
11:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,25
6.213.056,75
0,48
11:43

S

SKYMD SEKER YATIRIM
12,15
4.494.996,50
0,08
11:44

S

SMART IKS YAZILIM
33,74
45.941.572,90
2,32
11:44

S

SMRTG SMART GUNES ENERJISI TEK.
7,17
12.463.276,96
0,42
11:43

S

SMRVA SUMER VARLIK YONETIM
61,25
121.989.712,55
2,94
11:44

S

SNGYO SINPAS GMYO
4,04
49.428.467,94
0,25
11:44

S

SNICA SANICA ISI SANAYI
3,84
4.651.523,14
0,00
11:44

S

SNPAM SONMEZ PAMUKLU
21,32
9.295,52
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
9,85
93.988,70
0,00
09:55

S

SOKE DEGIRMENCILIK
14,97
25.633.394,19
0,86
11:43

S

SOKM SOK MARKETLER TICARET
53,15
100.677.231,70
1,67
11:44

S

SONME Z FILAMENT
150,20
823.219,80
0,07
11:43

S

SRVGY SERVET GMYO
3,36
60.437.336,45
0,59
11:44

S

SUMAS SUNI TAHTA
263,00
359.784,00
0,10
09:55

S

SUNTK SUN TEKSTIL
35,64
13.346.721,02
1,05
11:44

S

SURGY SUR TATIL EVLERI GMYO
57,05
124.056.639,00
3,26
11:44

S

SUWEN TEKSTIL
9,53
38.188.720,45
3,36
11:44

S

SVGYO SAVUR GMYO
8,54
1.418.375.889,85
9,91
11:44

T

TABGD TAB GIDA
251,50
49.931.146,25
1,08
11:43

T

TARKM TARKIM BITKI KORUMA
383,00
14.718.025,00
0,26
11:44

T

TATEN TATLIPINAR ENERJI URETIM
11,07
181.546.260,88
0,18
11:44

T

TATGD TAT GIDA
17,19
11.839.711,80
2,83
11:44

T

TAVHL TAV HAVALIMANLARI
293,00
74.898.617,25
0,42
11:44

T

TBORG T.TUBORG
150,90
3.827.405,20
0,27
11:43

T

TCELL TURKCELL
110,10
442.477.648,30
0,63
11:44

T

TCKRC KIRAC GALVANIZ
94,35
48.752.899,30
1,15
11:43

T

TDGYO TREND GMYO
18,03
1.572.951,06
0,66
11:43

T

TEHOL TERA YATIRIM TEK. HOL.
17,19
1.335.894.354,92
3,18
11:44

T

TEKTU TEK-ART TURIZM
9,11
39.267.817,25
0,98
11:44

T

TERA YATIRIM MENKUL DEGERLER
322,00
2.730.983.489,25
4,04
11:44

T

TEZOL EUROPAP KAGIT
16,77
17.993.335,69
2,07
11:44

T

TGSAS TGS DIS TICARET
169,90
7.787.922,10
1,39
11:43

T

THYAO TURK HAVA YOLLARI
294,25
2.309.277.019,00
0,17
11:44

T

TKFEN TEKFEN HOLDING
81,70
154.014.059,30
3,14
11:44

T

TKNSA TEKNOSA IC VE DIS TICARET
22,50
24.987.845,88
0,27
11:44

T

TLMAN TRABZON LIMAN
89,75
2.135.589,70
0,79
11:42

T

TMPOL TEMAPOL POLIMER PLASTIK
531,50
25.031.132,00
2,39
11:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,40
80.767.048,00
3,50
11:43

T

TNZTP TAPDI TINAZTEPE
22,98
15.172.457,72
0,78
11:43

T

TOASO TOFAS OTO. FAB.
311,00
349.606.496,50
1,35
11:44

T

TRALT TURK ALTIN ISLETMELERI
52,65
741.966.853,70
0,29
11:44

T

TRCAS TURCAS HOLDING
41,22
34.828.093,70
0,82
11:44

T

TRENJ TR DOGAL ENERJI
105,30
35.820.104,00
0,09
11:43

T

TRGYO TORUNLAR GMYO
85,90
42.385.902,40
0,47
11:44

T

TRHOL TERA FINANSAL YAT. HOL.
807,00
33.478.045,50
0,62
11:42

T

TRILC TURK ILAC SERUM
16,01
15.620.654,16
0,95
11:43

T

TRMET TR ANADOLU METAL MADENCILIK
146,80
154.708.926,70
0,96
11:43

T

TSGYO TSKB GMYO
6,83
3.404.173,14
0,44
11:41

T

TSKB T.S.K.B.
12,60
32.384.947,92
0,08
11:44

T

TSPOR TRABZONSPOR SPORTIF
0,98
38.395.045,78
0,00
11:43

T

TTKOM TURK TELEKOM
60,55
278.007.010,50
0,08
11:44

T

TTRAK TURK TRAKTOR
459,75
26.971.864,25
0,27
11:43

T

TUCLK TUGCELIK
4,56
26.344.273,80
2,70
11:44

T

TUKAS
2,34
50.103.191,02
0,85
11:44

T

TUPRS TUPRAS
250,75
2.574.707.429,85
0,30
11:44

T

TUREX TUREKS TURIZM TASIMACILIK
7,83
41.554.643,69
0,25
11:44

T

TURGG TURKER PROJE GAYRIMENKUL
27,70
3.583.588,28
0,72
11:43

T

TURSG TURKIYE SIGORTA
13,88
345.506.887,36
0,50
11:44

U

UCAYM UCAY MUHENDISLIK
26,00
118.095.937,82
1,44
11:44

U

UFUK YATIRIM
1.543,00
5.562.066,00
2,12
11:42

U

ULAS LAR TURIZM YAT.
33,46
2.106.246,42
0,71
11:43

U

ULKER BISKUVI
111,60
157.965.274,00
0,09
11:44

U

ULUFA ULUSAL FAKTORING
4,33
53.887.786,53
4,09
11:44

U

ULUSE ULUSOY ELEKTRIK
186,60
3.714.303,70
0,27
11:43

U

ULUUN ULUSOY UN SANAYI
7,93
23.712.806,94
0,25
11:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,11
7.454.591,76
1,26
11:42

U

USAK SERAMIK
1,68
34.724.335,14
1,82
11:44

V

VAKBN VAKIFLAR BANKASI
32,88
284.419.361,46
0,43
11:44

V

VAKFA VAKIF FAKTORING
12,35
37.185.030,19
0,08
11:42

V

VAKFN VAKIF FIN. KIR.
1,89
23.717.774,34
0,53
11:44

V

VAKKO TEKSTIL
77,20
44.192.271,25
1,45
11:44

V

VANGD VANET GIDA
69,00
8.958.839,05
1,92
11:42

V

VBTYZ VBT YAZILIM
22,42
31.053.344,40
0,90
11:43

V

VERTU VERUSATURK GIRISIM
38,70
6.388.483,80
0,77
11:43

V

VERUS A HOLDING
375,75
12.190.658,00
1,89
11:44

V

VESBE VESTEL BEYAZ ESYA
7,34
5.951.180,82
0,27
11:43

V

VESTL VESTEL
28,72
23.611.819,30
0,07
11:44

V

VKFYO VAKIF YAT. ORT.
33,00
5.798.886,94
3,23
11:44

V

VKGYO VAKIF GMYO
2,74
19.279.120,36
0,37
11:44

V

VKING VIKING KAGIT
26,84
10.709.899,48
0,22
11:44

V

VRGYO VERA KONSEPT GMYO
2,33
11.579.063,40
0,00
11:44

V

VSNMD VISNE MADENCILIK
76,35
33.433.189,80
0,53
11:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,43
158.121.516,56
0,73
11:44

Y

YATAS
43,74
5.343.235,18
0,09
11:43

Y

YAYLA EN. UR. TUR. VE INS
23,72
3.708.499,70
1,00
11:44

Y

YBTAS YIBITAS INSAAT MALZEME
20,38
725.466,86
4,57
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,30
477.629.361,83
3,27
11:44

Y

YESIL YATIRIM HOLDING
1,67
161.484.977,70
6,70
11:44

Y

YGGYO YENI GIMAT GMYO
203,90
24.542.966,10
2,57
11:44

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,42
10.946.095,08
0,09
11:43

Y

YKBNK YAPI VE KREDI BANK.
36,14
1.347.114.251,04
0,44
11:44

Y

YKSLN YUKSELEN CELIK
3,29
5.357.121,90
0,30
11:43

Y

YONGA MOBILYA
58,00
122.032,00
4,41
09:55

Y

YUNSA
8,44
13.486.320,80
0,12
11:43

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,23
18.880.017,34
0,88
11:43

Z

ZEDUR ENERJI
8,09
5.946.116,30
0,12
11:43

Z

ZERGY ZERAY GMYO
20,90
34.079.153,14
2,79
11:43

Z

ZGYO Z GMYO
23,76
143.016.364,62
2,54
11:44

Z

ZOREN ZORLU ENERJI
2,94
26.506.208,18
0,34
11:43

Z

ZRGYO ZIRAAT GMYO
21,60
5.208.346,40
1,01
11:42

Çerezler ile ilgili Çerez Politikamız linki üzerinden detayları öğrenebilirsiniz.