h Dolar 45,7470 % 0.33
h Euro 53,1193 % 0.33
h Altın (Gr) %
    a

    Hisseler

    Hisse
    Son
    Hacim (TL)
    Değişim
    Güncelleme

    A

    A1CAP A1 CAPITAL YATIRIM
    9,42
    112.050.043,25
    9,42
    18:10

    A

    A1YEN A1 YENILENEBILIR ENERJI
    3,09
    187.688.988,79
    9,91
    18:10

    A

    AAGYO AGAOGLU GMYO
    16,81
    283.932.896,89
    8,39
    18:10

    A

    ACSEL ACIPAYAM SELULOZ
    150,20
    265.152.648,90
    0,13
    18:10

    A

    ADEL KALEMCILIK
    31,74
    122.295.502,42
    5,42
    18:10

    A

    ADESE GAYRIMENKUL
    0,95
    240.064.910,49
    6,86
    18:10

    A

    ADGYO ADRA GMYO
    53,20
    77.054.109,65
    8,28
    18:10

    A

    AEFES ANADOLU EFES
    18,58
    724.832.642,57
    5,92
    18:10

    A

    AFYON CIMENTO
    12,22
    26.935.257,66
    4,16
    18:10

    A

    AGESA HAYAT EMEKLILIK
    228,20
    68.232.266,50
    3,31
    18:10

    A

    AGHOL ANADOLU GRUBU HOLDING
    32,22
    111.167.875,92
    6,06
    18:10

    A

    AGROT ECH TEKNOLOJI
    2,78
    102.243.917,70
    4,79
    18:10

    A

    AGYO ATAKULE GMYO
    8,60
    6.086.072,81
    9,85
    18:10

    A

    AHGAZ AHLATCI DOGALGAZ
    30,10
    164.805.104,56
    4,44
    18:10

    A

    AHSGY AHES GMYO
    18,42
    43.176.788,28
    9,97
    18:10

    A

    AKBNK AKBANK
    62,20
    6.604.915.618,95
    9,99
    18:10

    A

    AKCNS AKCANSA
    196,40
    693.508.569,40
    4,91
    18:10

    A

    AKENR AKENERJI
    11,04
    260.170.884,50
    7,62
    18:10

    A

    AKFGY AKFEN GMYO
    2,64
    68.486.400,67
    6,71
    18:10

    A

    AKFIS AKFEN INSAAT
    56,55
    273.351.188,75
    9,95
    18:10

    A

    AKFYE AKFEN YEN. ENERJI
    20,00
    103.549.504,82
    9,91
    18:10

    A

    AKGRT AKSIGORTA
    6,95
    51.597.260,32
    1,97
    18:10

    A

    AKHAN UN
    26,08
    167.956.368,34
    7,45
    18:10

    A

    AKMGY AKMERKEZ GMYO
    247,90
    21.600.099,10
    0,36
    18:10

    A

    AKSA
    10,20
    265.086.847,25
    7,27
    18:10

    A

    AKSEN AKSA ENERJI
    73,50
    413.747.437,10
    8,13
    18:10

    A

    AKSGY AKIS GMYO
    8,88
    31.938.098,12
    4,00
    18:10

    A

    AKSUE AKSU ENERJI
    33,00
    165.170.143,96
    9,84
    18:10

    A

    AKYHO AKDENIZ YATIRIM HOLDING
    2,49
    3.221.073,56
    4,23
    18:10

    A

    ALARK O HOLDING
    90,70
    349.091.988,85
    4,98
    18:10

    A

    ALBRK ALBARAKA TURK
    7,70
    144.023.421,03
    5,64
    18:10

    A

    ALCAR ALARKO CARRIER
    700,00
    26.659.776,50
    3,51
    18:10

    A

    ALCTL ALCATEL LUCENT TELETAS
    122,00
    30.604.424,30
    4,91
    18:10

    A

    ALFAS ALFA SOLAR ENERJI
    47,44
    883.201.839,54
    8,15
    18:10

    A

    ALGYO ALARKO GMYO
    6,66
    1.144.381.638,18
    10,00
    18:10

    A

    ALKA ALKIM KAGIT
    9,74
    42.467.648,73
    9,98
    18:10

    A

    ALKIM KIMYA
    17,03
    52.884.671,50
    7,70
    18:10

    A

    ALKLC ALTINKILIC GIDA VE SUT
    309,50
    291.612.136,50
    9,96
    18:10

    A

    ALTINS1 DARPHANE ALTIN SERTIFIKASI
    79,87
    949.164.826,85
    3,06
    18:10

    A

    ALTNY ALTINAY SAVUNMA
    16,00
    326.867.421,64
    6,98
    18:10

    A

    ALVES KABLO
    2,83
    936.774.741,72
    9,87
    18:10

    A

    ANELE ANEL ELEKTRIK
    73,35
    310.683.072,30
    10,00
    18:10

    A

    ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
    10,67
    64.278.763,77
    9,19
    18:10

    A

    ANHYT ANADOLU HAYAT EMEK.
    100,00
    172.022.448,60
    5,30
    18:10

    A

    ANSGR ANADOLU SIGORTA
    26,84
    216.329.182,94
    6,48
    18:10

    A

    ARASE DOGU ARAS ENERJI
    106,60
    29.293.734,80
    4,74
    18:10

    A

    ARCLK ARCELIK
    102,00
    246.032.836,40
    5,29
    18:10

    A

    ARDYZ ARD BILISIM TEKNOLOJILERI
    52,45
    261.361.981,50
    9,26
    18:10

    A

    ARENA BILGISAYAR
    28,00
    164.761.976,60
    9,97
    18:10

    A

    ARFYE ARF BIO YENILENEBILIR ENERJI
    26,94
    226.263.902,92
    6,78
    18:10

    A

    ARMGD ARMADA GIDA
    112,50
    188.245.757,70
    3,43
    18:10

    A

    ARSAN HOLDING
    3,26
    56.748.529,99
    6,59
    18:10

    A

    ARTMS ARTEMIS HALI
    38,92
    55.833.618,08
    9,28
    18:10

    A

    ARZUM EV ALETLERI
    2,17
    51.784.638,94
    9,96
    18:10

    A

    ASELS AN
    377,75
    7.930.369.145,00
    4,00
    18:10

    A

    ASGYO ASCE GMYO
    11,38
    154.396.250,16
    1,90
    18:10

    A

    ASTOR ENERJI
    313,75
    14.392.133.204,25
    8,86
    18:10

    A

    ASUZU ANADOLU ISUZU
    57,90
    20.003.594,90
    5,08
    18:10

    A

    ATAGY ATA GMYO
    12,15
    2.911.533,49
    3,11
    18:10

    A

    ATAKP ATAKEY PATATES
    51,25
    39.875.831,05
    9,93
    18:10

    A

    ATATP ATP YAZILIM
    182,00
    921.842.821,30
    6,14
    18:10

    A

    ATATR ATA TURIZM
    14,02
    959.883.216,89
    9,96
    18:10

    A

    ATEKS AKIN TEKSTIL
    89,90
    992.114,30
    0,11
    18:10

    A

    ATLAS YAT. ORT.
    7,72
    6.604.446,61
    7,66
    18:10

    A

    ATSYH ATLANTIS YATIRIM HOLDING
    67,85
    2.311.658,70
    9,95
    18:10

    A

    AVGYO AVRASYA GMYO
    11,32
    12.319.805,02
    6,68
    18:10

    A

    AVHOL AVRUPA YATIRIM HOLDING
    36,60
    45.043.228,84
    6,82
    18:10

    A

    AVOD A.V.O.D GIDA VE TARIM
    4,27
    47.551.576,39
    7,17
    18:10

    A

    AVPGY AVRUPAKENT GMYO
    59,70
    68.622.209,90
    3,94
    18:10

    A

    AVTUR AVRASYA PETROL VE TUR.
    15,56
    8.748.001,59
    7,93
    18:10

    A

    AYCES ALTINYUNUS CESME
    498,00
    230.086.347,75
    8,54
    18:10

    A

    AYDEM ENERJI
    24,10
    46.641.109,66
    3,98
    18:10

    A

    AYEN ENERJI
    31,30
    50.217.933,62
    9,95
    18:10

    A

    AYES CELIK HASIR VE CIT
    30,00
    7.312.500,00
    1,64
    18:10

    A

    AYGAZ
    247,80
    51.967.953,00
    3,95
    18:10

    A

    AZTEK TEKNOLOJI
    4,32
    81.507.898,38
    8,67
    18:10

    B

    BAGFS BAGFAS
    27,82
    54.235.126,98
    6,83
    18:10

    B

    BAHKM BAHADIR KIMYA
    104,30
    32.458.412,00
    7,94
    18:10

    B

    BAKAB BAK AMBALAJ
    45,36
    94.627.137,35
    10,00
    18:10

    B

    BALAT ACILAR ACILIK
    66,60
    1.431.892,80
    9,94
    18:10

    B

    BALSU GIDA
    13,02
    73.156.337,77
    4,75
    18:10

    B

    BANVT BANVIT
    147,60
    19.199.032,10
    3,21
    18:10

    B

    BARMA BAREM AMBALAJ
    55,70
    190.799.293,40
    5,03
    18:10

    B

    BASCM BASTAS BASKENT CIMENTO
    13,60
    1.462.164,38
    0,74
    18:10

    B

    BASGZ BASKENT DOGALGAZ GMYO
    46,34
    19.512.568,80
    5,16
    18:10

    B

    BAYRK BAYRAK TABAN SANAYI
    5,10
    240.269.957,74
    0,39
    18:10

    B

    BEGYO BATI EGE GMYO
    4,02
    25.407.498,44
    3,83
    18:10

    B

    BERA HOLDING
    15,42
    113.810.428,72
    4,64
    18:10

    B

    BESLR BESLER GIDA
    13,61
    64.639.440,41
    9,99
    18:10

    B

    BESTE BEST BRANDS ENERJI
    26,60
    444.575.263,94
    7,19
    18:10

    B

    BEYAZ FILO
    26,20
    20.444.735,56
    7,09
    18:10

    B

    BFREN BOSCH FREN SISTEMLERI
    129,50
    52.973.243,40
    8,93
    18:10

    B

    BIENY BIEN YAPI URUNLERI
    21,66
    79.492.457,58
    5,91
    18:10

    B

    BIGCH BUYUK SEFLER EFS
    6,28
    28.409.268,95
    3,98
    18:10

    B

    BIGEN BIRLESIM GRUP ENERJI
    36,00
    210.390.768,80
    10,00
    18:10

    B

    BIGTK BIG MEDYA TEKNOLOJI
    212,10
    295.103.008,50
    0,47
    18:10

    B

    BIMAS BIM MAGAZALAR
    376,50
    3.458.959.477,25
    4,14
    18:10

    B

    BINBN BIN ULASIM TEKNOLOJILERI
    171,20
    36.344.200,70
    1,72
    18:10

    B

    BINHO 1000 YATIRIMLAR HOL.
    8,48
    194.066.900,98
    7,12
    18:10

    B

    BIOEN BIOTREND CEVRE VE ENERJI
    15,60
    86.646.806,81
    9,62
    18:10

    B

    BIZIM MAGAZALARI
    26,00
    10.373.146,78
    5,52
    18:10

    B

    BJKAS BESIKTAS FUTBOL YAT.
    1,48
    108.861.517,84
    5,13
    18:10

    B

    BLCYT BILICI YATIRIM
    35,00
    145.710.912,46
    4,53
    18:10

    B

    BLUME METAL KIMYA
    34,66
    138.530.405,48
    9,97
    18:10

    B

    BMSCH BMS CELIK HASIR
    16,18
    25.541.476,48
    6,15
    18:10

    B

    BMSTL BMS BIRLESIK METAL
    79,65
    254.515.307,45
    2,77
    18:10

    B

    BNTAS BANTAS AMBALAJ
    6,39
    72.001.582,80
    8,84
    18:10

    B

    BOBET BOGAZICI BETON SANAYI
    18,13
    45.355.175,19
    4,07
    18:10

    B

    BORLS BORLEASE OTOMOTIV
    5,70
    124.032.644,96
    9,09
    18:10

    B

    BORSK BOR SEKER
    6,80
    83.177.894,00
    6,34
    18:10

    B

    BOSSA
    6,04
    12.947.545,32
    4,88
    18:10

    B

    BRISA
    87,20
    15.948.065,00
    3,86
    18:10

    B

    BRKO BIRKO MENSUCAT
    10,13
    4.527.140,24
    9,96
    18:10

    B

    BRKSN BERKOSAN YALITIM
    8,24
    3.875.251,56
    4,07
    18:10

    B

    BRKVY BIRIKIM VARLIK YONETIM
    88,00
    47.536.014,30
    5,07
    18:10

    B

    BRLSM BIRLESIM MUHENDISLIK
    18,96
    1.042.655.954,13
    9,97
    18:10

    B

    BRMEN BIRLIK MENSUCAT
    10,04
    9.432.415,14
    5,10
    18:10

    B

    BRSAN BORUSAN BORU SANAYI
    438,00
    1.287.104.445,00
    9,97
    18:10

    B

    BRYAT BORUSAN YAT. PAZ.
    1.869,00
    83.919.309,00
    4,15
    18:10

    B

    BSOKE BATISOKE CIMENTO
    33,98
    116.535.938,20
    8,41
    18:10

    B

    BTCIM BATI CIMENTO
    5,52
    389.503.160,21
    9,95
    18:10

    B

    BUCIM BURSA CIMENTO
    5,81
    25.905.094,13
    3,49
    18:10

    B

    BULGS BULLS GSYO
    37,50
    323.453.087,68
    8,80
    18:10

    B

    BURCE LIK
    47,40
    96.317.639,32
    5,86
    18:10

    B

    BURVA BURCELIK VANA
    960,00
    23.553.960,00
    7,78
    18:10

    B

    BVSAN BULBULOGLU VINC
    117,00
    115.004.801,40
    6,33
    18:10

    B

    BYDNR BAYDONER RESTORANLARI
    36,60
    33.451.270,72
    5,18
    18:10

    C

    CANTE CAN2 TERMIK
    1,45
    971.695.623,90
    7,64
    18:10

    C

    CASA EMTIA PETROL
    88,60
    2.008.748,90
    3,75
    18:10

    C

    CATES ELEKTRIK
    36,00
    31.179.361,56
    5,26
    18:10

    C

    CCOLA COCA COLA ICECEK
    79,80
    313.706.788,85
    2,39
    18:10

    C

    CELHA CELIK HALAT
    13,80
    126.887.678,79
    1,92
    18:10

    C

    CEMAS DOKUM
    4,49
    121.133.054,03
    9,48
    18:10

    C

    CEMTS CEMTAS
    9,91
    22.701.923,11
    3,79
    18:10

    C

    CEMZY CEM ZEYTIN
    12,89
    969.233.656,81
    0,23
    18:10

    C

    CEOEM CEO EVENT MEDYA
    24,40
    82.017.181,36
    7,99
    18:10

    C

    CGCAM CAGDAS CAM
    36,50
    158.245.849,72
    9,25
    18:10

    C

    CIMSA
    49,74
    173.980.299,38
    4,62
    18:10

    C

    CLEBI CELEBI
    1.586,00
    71.571.259,00
    3,76
    18:10

    C

    CMBTN CIMBETON
    1.523,00
    37.793.489,00
    3,91
    18:10

    C

    CMENT CIMENTAS
    294,75
    1.907.845,00
    2,24
    18:10

    C

    CONSE CONSUS ENERJI
    2,73
    55.464.005,73
    9,90
    18:10

    C

    COSMO S YAT. HOLDING
    176,30
    5.435.271,10
    4,96
    18:10

    C

    CRDFA CREDITWEST FAKTORING
    34,92
    87.585.947,72
    5,62
    18:10

    C

    CRFSA CARREFOURSA
    123,30
    113.056.498,90
    9,93
    18:10

    C

    CUSAN CUHADAROGLU METAL
    22,72
    9.870.594,28
    3,24
    18:10

    C

    CVKMD CVK MADEN
    39,92
    1.184.739.476,88
    4,73
    18:10

    C

    CWENE CW ENERJI
    33,44
    620.600.508,84
    9,38
    18:10

    D

    DAGI GIYIM
    6,32
    68.673.694,40
    9,97
    18:10

    D

    DAPGM DAP GAYRIMENKUL
    9,01
    456.552.548,16
    9,99
    18:10

    D

    DARDL DARDANEL
    2,17
    42.190.839,60
    6,87
    18:10

    D

    DCTTR DCT TRADING DIS TICARET
    14,35
    803.778.101,34
    1,03
    18:10

    D

    DENGE HOLDING
    2,21
    34.403.690,25
    5,96
    18:10

    D

    DERHL DERLUKS YATIRIM HOLDING
    13,59
    75.752.913,38
    5,16
    18:10

    D

    DERIM OD
    33,66
    7.798.538,08
    5,18
    18:10

    D

    DESA DERI
    11,65
    18.867.172,69
    4,51
    18:10

    D

    DESPC DESPEC BILGISAYAR
    41,30
    24.428.654,54
    6,77
    18:10

    D

    DEVA HOLDING
    62,90
    20.898.984,85
    4,12
    18:10

    D

    DGATE DATAGATE BILGISAYAR
    95,00
    71.300.639,15
    8,21
    18:10

    D

    DGGYO DOGUS GMYO
    31,96
    5.532.598,58
    3,15
    18:10

    D

    DGNMO DOGANLAR MOBILYA
    8,60
    23.361.708,47
    5,81
    18:10

    D

    DIRIT EKS DIRILIS TEKSTIL
    25,00
    659.696,84
    1,96
    18:10

    D

    DITAS BDY
    30,28
    27.684.971,98
    7,12
    18:10

    D

    DMLKTG EMLAK KONUT DAMLA KENT GMS
    5,89
    99.517.087,69
    2,00
    18:10

    D

    DMRGD DMR UNLU MAMULLER
    8,94
    1.027.202.469,80
    3,87
    18:10

    D

    DMSAS DEMISAS DOKUM
    8,51
    20.242.108,29
    4,17
    18:10

    D

    DNISI DINAMIK ISI MAKINA YALITIM
    18,48
    13.322.629,97
    4,50
    18:10

    D

    DOAS DOGUS OTOMOTIV
    176,30
    237.706.077,90
    4,34
    18:10

    D

    DOCO DO-CO
    9.430,00
    63.852.720,00
    1,26
    18:10

    D

    DOFER YAPI MALZEMELERI
    32,86
    65.249.707,32
    3,58
    18:10

    D

    DOFRB DOF ROBOTIK
    139,70
    1.122.317.445,80
    6,80
    18:10

    D

    DOGUB DOGUSAN
    102,80
    45.630.261,80
    9,98
    18:10

    D

    DOHOL DOGAN HOLDING
    21,54
    117.232.037,40
    8,11
    18:10

    D

    DOKTA S DOKUMCULUK
    25,42
    26.954.395,66
    2,46
    18:10

    D

    DSTKF DESTEK FINANS FAKTORING
    1.860,00
    1.001.023.397,00
    2,11
    18:10

    D

    DUNYH DUNYA HOLDING
    147,60
    362.472.808,30
    10,00
    18:10

    D

    DURDO DURAN DOGAN BASIM
    4,47
    12.791.430,95
    3,66
    18:10

    D

    DURKN DURUKAN SEKERLEME
    20,14
    214.708.906,88
    4,10
    18:10

    D

    DYOBY DYO BOYA
    15,47
    115.301.805,00
    8,52
    18:10

    D

    DZGYO DENIZ GMYO
    7,83
    51.836.524,11
    1,63
    18:10

    E

    EBEBK EBEBEK MAGAZACILIK
    74,45
    97.095.236,65
    3,44
    18:10

    E

    ECILC ECZACIBASI ILAC
    76,65
    295.393.234,90
    7,82
    18:10

    E

    ECOGR EEN ENERJI
    36,00
    232.488.793,96
    3,64
    18:10

    E

    ECZYT ECZACIBASI YATIRIM
    327,50
    102.858.534,00
    9,97
    18:10

    E

    EDATA E-DATA TEKNOLOJI
    17,13
    104.542.134,79
    9,89
    18:10

    E

    EDIP GAYRIMENKUL
    33,68
    28.803.578,02
    6,50
    18:10

    E

    EFOR YATIRIM
    10,52
    1.044.052.763,78
    9,93
    18:10

    E

    EGEEN EGE ENDUSTRI
    5.415,00
    61.272.532,50
    4,16
    18:10

    E

    EGEGY EGEYAPI AVRUPA GMYO
    28,00
    53.678.294,18
    9,97
    18:10

    E

    EGEPO NASMED L
    18,50
    45.122.481,83
    1,54
    18:10

    E

    EGGUB EGE GUBRE
    100,80
    54.829.176,80
    5,00
    18:10

    E

    EGPRO EGE PROFIL
    35,52
    160.662.525,66
    3,22
    18:10

    E

    EGSER EGE SERAMIK
    3,40
    27.285.897,19
    9,81
    18:10

    E

    EKGYO EMLAK KONUT GMYO
    18,41
    2.650.986.209,76
    7,21
    18:10

    E

    EKIZ KIMYA
    83,10
    2.405.791,05
    2,24
    18:10

    E

    EKOS TEKNOLOJI
    7,05
    605.270.160,25
    0,98
    18:10

    E

    EKSUN GIDA
    7,05
    143.085.595,78
    8,80
    18:10

    E

    ELITE NATUREL ORGANIK GIDA
    38,08
    163.936.192,12
    9,98
    18:10

    E

    EMKEL EMEK ELEKTRIK
    21,74
    233.663.227,12
    8,66
    18:10

    E

    EMNIS EMINIS AMBALAJ
    164,00
    1.912.421,30
    2,26
    18:10

    E

    EMPAE EMPA ELEKTRONIK
    71,65
    2.237.998.289,55
    9,99
    18:10

    E

    ENDAE ENDA ENERJI HOLDING
    15,00
    161.841.150,11
    9,96
    18:10

    E

    ENERY A ENERJI
    8,23
    286.849.222,19
    5,51
    18:10

    E

    ENJSA ENERJISA ENERJI
    107,40
    239.320.334,00
    5,54
    18:10

    E

    ENKAI ENKA INSAAT
    95,25
    762.281.466,55
    3,59
    18:10

    E

    ENPRA ENPARA BANK
    63,20
    5.834.553,30
    9,71
    18:10

    E

    ENSRI ENSARI SINAI YATIRIMLAR
    9,55
    149.807.897,11
    4,40
    18:10

    E

    ENTRA IC ENTERRA YEN. ENERJI
    9,50
    120.977.945,56
    7,50
    18:10

    E

    EPLAS EGT
    5,54
    29.635.765,95
    4,97
    18:10

    E

    ERBOS AN
    177,50
    9.669.241,20
    5,08
    18:10

    E

    ERCB ERCIYAS CELIK BORU
    52,60
    48.121.299,75
    7,07
    18:10

    E

    EREGL I DEMIR CELIK
    35,18
    4.657.626.258,12
    8,95
    18:10

    E

    ERSU GIDA
    25,14
    10.291.797,56
    3,31
    18:10

    E

    ESCAR FILO
    45,52
    200.175.194,96
    7,82
    18:10

    E

    ESCOM ESCORT TEKNOLOJI
    4,60
    147.663.362,11
    9,09
    18:10

    E

    ESEN BOGA ELEKTRIK
    3,63
    194.147.572,81
    7,16
    18:10

    E

    ETILR ETILER GIDA
    4,94
    81.475.455,35
    9,85
    18:10

    E

    ETYAT EURO TREND YAT. ORT.
    8,30
    18.094.064,11
    2,35
    18:10

    E

    EUHOL EURO YATIRIM HOLDING
    10,89
    5.875.981,34
    4,47
    18:10

    E

    EUKYO EURO KAPITAL YAT. ORT.
    8,70
    20.363.708,88
    5,45
    18:10

    E

    EUPWR EUROPOWER ENERJI
    69,95
    2.329.932.600,80
    1,67
    18:10

    E

    EUREN EUROPEN ENDUSTRI
    4,48
    185.495.164,41
    7,05
    18:10

    E

    EUYO EURO YAT. ORT.
    5,36
    3.754.402,20
    3,42
    18:10

    E

    EYGYO EYG GMYO
    2,50
    57.762.910,16
    7,41
    18:10

    F

    FADE GIDA
    15,69
    142.672.589,45
    2,30
    18:10

    F

    FENER BAHCE FUTBOL
    3,63
    2.325.088.267,65
    9,93
    18:10

    F

    FLAP KONGRE TOPLANTI HIZ.
    12,28
    11.070.922,64
    4,73
    18:10

    F

    FMIZP F-M IZMIT PISTON
    281,00
    14.588.789,50
    3,02
    18:10

    F

    FONET BILGI TEKNOLOJILERI
    5,09
    211.255.500,11
    6,09
    18:10

    F

    FORMT FORMET METAL VE CAM
    2,17
    81.862.109,25
    6,87
    18:10

    F

    FORTE BILGI ILETISIM
    86,50
    115.914.220,60
    5,98
    18:10

    F

    FRIGO PAK GIDA
    2,72
    81.961.236,71
    8,11
    18:10

    F

    FRMPL FORMUL PLASTIK VE METAL
    36,04
    1.278.204.546,46
    9,99
    18:10

    F

    FROTO FORD OTOSAN
    82,35
    3.030.486.088,60
    4,96
    18:10

    F

    FZLGY FUZUL GMYO
    12,77
    223.267.605,08
    9,69
    18:10

    G

    GARAN TI BANKASI
    120,00
    3.475.339.247,30
    7,55
    18:10

    G

    GARFA GARANTI FAKTORING
    27,86
    86.985.555,26
    9,25
    18:10

    G

    GATEG GATE GROUP TEKNOLOJI
    282,00
    6.231.578,00
    5,21
    18:10

    G

    GEDIK Y. MEN. DEG.
    6,22
    564.561.323,35
    9,99
    18:10

    G

    GEDZA GEDIZ AMBALAJ
    32,60
    319.501.109,02
    3,44
    18:10

    G

    GENIL GEN ILAC
    8,01
    325.190.810,58
    6,86
    18:10

    G

    GENKM GENTAS KIMYA
    12,70
    195.427.017,21
    5,93
    18:10

    G

    GENTS GENTAS
    6,94
    72.434.457,98
    8,68
    18:10

    G

    GEREL GERSAN ELEKTRIK
    36,88
    404.224.250,42
    9,96
    18:10

    G

    GESAN GIRISIM ELEKTRIK SANAYI
    60,90
    2.943.462.384,90
    4,55
    18:10

    G

    GIPTA OFIS KIRTASIYE
    69,05
    400.990.187,95
    0,36
    18:10

    G

    GLBMD GLOBAL MEN. DEG.
    11,84
    4.292.526,06
    3,58
    18:10

    G

    GLCVY GELECEK VARLIK YONETIMI
    54,50
    49.749.465,95
    8,94
    18:10

    G

    GLRMK GULERMAK AGIR SANAYI
    163,00
    812.505.751,80
    8,12
    18:10

    G

    GLRYH GULER YAT. HOLDING
    3,38
    35.343.706,68
    4,52
    18:10

    G

    GLYHO GLOBAL YAT. HOLDING
    13,58
    50.655.629,97
    7,74
    18:10

    G

    GMTAS GIMAT MAGAZACILIK
    44,88
    209.800.643,36
    1,95
    18:10

    G

    GOKNR GOKNUR GIDA
    22,00
    243.143.248,48
    7,95
    18:10

    G

    GOLTS GOLTAS CIMENTO
    335,00
    30.897.675,25
    4,63
    18:10

    G

    GOODY GOOD-YEAR
    15,46
    27.246.149,60
    7,04
    18:10

    G

    GOZDE GIRISIM
    18,12
    23.715.522,72
    5,87
    18:10

    G

    GRNYO GARANTI YAT. ORT.
    18,44
    8.144.716,53
    4,46
    18:10

    G

    GRSEL GUR-SEL TURIZM TASIMACILIK
    288,75
    113.646.953,50
    5,33
    18:10

    G

    GRTHO GRAINTURK HOLDING
    203,90
    120.682.200,80
    6,08
    18:10

    G

    GSDDE GSD DENIZCILIK
    11,80
    147.160.251,68
    4,99
    18:10

    G

    GSDHO GSD HOLDING
    5,10
    93.122.459,09
    4,32
    18:10

    G

    GSRAY GALATASARAY SPORTIF
    1,02
    269.640.335,87
    5,56
    18:10

    G

    GUBRF GUBRE FABRIK.
    527,50
    711.035.199,50
    5,80
    18:10

    G

    GUNDG GUNDOGDU GIDA
    1.078,00
    194.086.781,00
    8,02
    18:10

    G

    GWIND GALATA WIND ENERJI
    25,12
    142.423.847,28
    9,96
    18:10

    G

    GZNMI GEZINOMI SEYAHAT
    59,20
    133.111.806,90
    5,88
    18:10

    H

    HALKB T. HALK BANKASI
    35,02
    1.187.972.377,28
    9,93
    18:10

    H

    HATEK HATAY TEKSTIL
    15,54
    60.907.303,81
    5,19
    18:10

    H

    HATSN HATSAN GEMI
    45,00
    253.734.710,29
    8,16
    18:10

    H

    HDFGS HEDEF GIRISIM
    2,61
    125.259.113,14
    9,38
    18:10

    H

    HEDEF HOLDING
    145,50
    125.140.282,30
    0,34
    18:10

    H

    HEKTS HEKTAS
    3,60
    1.703.859.525,81
    10,00
    18:10

    H

    HKTM HIDROPAR HAREKET KONTROL
    12,90
    54.670.934,99
    9,47
    18:10

    H

    HLGYO HALK GMYO
    5,50
    103.473.576,12
    5,50
    18:10

    H

    HOROZ LOJISTIK
    66,20
    122.896.494,60
    9,07
    18:10

    H

    HRKET HAREKET PROJE TASIMACILIGI
    70,10
    193.834.414,90
    3,24
    18:10

    H

    HTTBT HITIT BILGISAYAR
    38,40
    18.962.041,96
    4,95
    18:10

    H

    HUBVC HUB GIRISIM
    3,28
    9.113.116,91
    7,87
    18:10

    H

    HUNER HUN YENILENEBILIR ENERJI
    3,50
    207.264.591,42
    5,91
    18:10

    H

    HURGZ HURRIYET GZT.
    7,20
    97.096.596,49
    10,00
    18:10

    I

    ICBCT ICBC TURKEY BANK
    21,12
    197.916.796,43
    9,94
    18:10

    I

    ICUGS ICU GIRISIM
    5,72
    37.285.330,13
    9,92
    18:10

    I

    IDGYO IDEALIST GMYO
    3,54
    13.809.166,16
    4,32
    18:10

    I

    IEYHO ISIKLAR ENERJI YAPI HOL.
    110,10
    570.445.270,70
    3,19
    18:10

    I

    IHAAS IHLAS HABER AJANSI
    73,15
    84.487.300,75
    5,86
    18:10

    I

    IHEVA IHLAS EV ALETLERI
    2,11
    2.449.983,89
    2,31
    18:10

    I

    IHGZT IHLAS GAZETECILIK
    1,37
    29.475.485,47
    8,05
    18:10

    I

    IHLAS HOLDING
    1,93
    58.279.388,77
    4,46
    18:10

    I

    IHLGM IHLAS GAYRIMENKUL
    1,93
    30.519.050,34
    4,93
    18:10

    I

    IHYAY IHLAS YAYIN HOLDING
    1,65
    8.425.867,40
    5,71
    18:10

    I

    IMASM IMAS MAKINA
    3,22
    126.956.934,50
    6,12
    18:10

    I

    INDES INDEKS BILGISAYAR
    10,60
    94.665.939,60
    6,61
    18:10

    I

    INFO YATIRIM
    3,43
    80.598.830,11
    7,80
    18:10

    I

    INGRM INGRAM BILISIM
    404,00
    30.715.288,75
    8,18
    18:10

    I

    INTEK INNOSA TEKNOLOJI
    230,30
    1.998.643,10
    1,58
    18:10

    I

    INTEM A
    264,00
    51.394.962,75
    9,97
    18:10

    I

    INVEO YATIRIM HOLDING
    7,55
    85.804.419,10
    9,80
    18:10

    I

    INVES TCO HOLDING
    590,00
    105.386.023,00
    1,34
    18:10

    I

    ISATR IS BANKASI (A)
    4.950.000,00
    0,00
    0,00
    18:10

    I

    ISBIR HOLDING
    74,00
    7.252.275,40
    2,63
    18:10

    I

    ISBTR IS BANKASI (B)
    401.500,00
    4.694.580,00
    0,00
    18:10

    I

    ISCTR IS BANKASI (C)
    12,70
    5.994.364.829,27
    7,30
    18:10

    I

    ISDMR ISKENDERUN DEMIR CELIK
    52,50
    129.984.438,20
    4,89
    18:10

    I

    ISFIN IS FIN.KIR.
    18,70
    31.839.411,05
    6,50
    18:10

    I

    ISGSY IS GIRISIM
    103,80
    90.543.172,70
    4,86
    18:10

    I

    ISGYO IS GMYO
    20,40
    97.825.412,82
    4,40
    18:10

    I

    ISKPL ISIK PLASTIK
    17,55
    244.038.839,45
    10,00
    18:10

    I

    ISKUR IS BANKASI (KUR.)
    2.431.800,00
    0,00
    0,00
    18:10

    I

    ISMEN IS Y. MEN. DEG.
    37,18
    331.871.244,88
    4,03
    18:10

    I

    ISSEN ISBIR SENTETIK DOKUMA
    9,00
    137.541.099,90
    9,91
    18:10

    I

    ISYAT IS YAT. ORT.
    7,86
    7.564.513,27
    3,91
    18:10

    I

    IZENR IZDEMIR ENERJI
    11,28
    3.564.964.433,67
    9,98
    18:10

    I

    IZFAS IZMIR FIRCA
    61,80
    402.802.406,35
    1,90
    18:10

    I

    IZINV IZ YATIRIM HOLDING
    65,00
    34.451.627,05
    5,45
    18:10

    I

    IZMDC IZMIR DEMIR CELIK
    7,01
    55.271.329,82
    4,37
    18:10

    J

    JANTS A JANT SANAYI
    16,42
    62.198.151,65
    7,75
    18:10

    K

    KAPLM KAPLAMIN
    537,50
    64.659.122,50
    9,97
    18:10

    K

    KAREL ELEKTRONIK
    11,50
    182.765.475,06
    6,20
    18:10

    K

    KARSN KARSAN OTOMOTIV
    11,58
    299.447.664,55
    9,95
    18:10

    K

    KARTN KARTONSAN
    101,00
    53.673.335,20
    8,43
    18:10

    K

    KATMR KATMERCILER EKIPMAN
    2,58
    297.892.369,69
    9,79
    18:10

    K

    KAYSE RI SEKER FABRIKASI
    4,40
    45.129.325,58
    5,58
    18:10

    K

    KBORU KUZEY BORU
    23,28
    235.219.668,36
    7,98
    18:10

    K

    KCAER KOCAER CELIK
    11,01
    191.297.407,99
    9,98
    18:10

    K

    KCHOL KOC HOLDING
    183,30
    5.002.826.772,80
    6,48
    18:10

    K

    KENT GIDA
    380,00
    1.590.027,00
    6,17
    18:10

    K

    KERVN KERVANSARAY YAT. HOLDING
    4,99
    6.521.013,42
    7,59
    18:10

    K

    KFEIN KAFEIN YAZILIM
    8,69
    257.309.204,85
    9,95
    18:10

    K

    KGYO KORAY GMYO
    11,38
    272.742.393,52
    5,17
    18:10

    K

    KIMMR KIM MARKET-ERSAN ALISVERIS
    16,89
    64.084.553,44
    8,21
    18:10

    K

    KLGYO KILER GMYO
    4,62
    71.449.915,75
    7,04
    18:10

    K

    KLKIM KALEKIM KIMYEVI MADDELER
    29,96
    58.377.580,42
    4,95
    18:10

    K

    KLMSN KLIMASAN KLIMA
    30,38
    26.281.454,52
    6,52
    18:10

    K

    KLNMA T. KALKINMA BANK.
    9,00
    1.421.116,18
    0,00
    18:10

    K

    KLRHO KILER HOLDING
    98,45
    844.659.214,00
    0,81
    18:10

    K

    KLSER KALESERAMIK
    26,50
    39.263.205,24
    4,74
    18:10

    K

    KLSYN KOLEKSIYON MOBILYA
    8,98
    79.438.725,49
    9,48
    18:10

    K

    KLYPV KALYON GUNES TEKNOLOJILERI
    56,00
    276.953.802,65
    5,56
    18:10

    K

    KMPUR KIMTEKS POLIURETAN
    19,80
    131.561.586,79
    10,00
    18:10

    K

    KNFRT KONFRUT TARIM
    11,57
    89.897.079,96
    2,77
    18:10

    K

    KOCMT KOC METALURJI
    2,45
    50.158.966,64
    7,89
    18:10

    K

    KONKA KONYA KAGIT
    13,72
    20.696.329,08
    6,16
    18:10

    K

    KONTR OLMATIK TEKNOLOJI
    8,02
    2.782.788.261,55
    8,66
    18:10

    K

    KONYA CIMENTO
    3.687,50
    54.898.355,00
    5,08
    18:10

    K

    KOPOL KOZA POLYESTER
    5,46
    59.789.317,30
    6,98
    18:10

    K

    KORDS A TEKNIK TEKSTIL
    79,20
    153.586.601,95
    7,26
    18:10

    K

    KOTON MAGAZACILIK
    14,10
    59.560.792,21
    2,62
    18:10

    K

    KRDMA KARDEMIR (A)
    32,94
    246.226.990,60
    10,00
    18:10

    K

    KRDMB KARDEMIR (B)
    95,00
    846.521.815,70
    7,77
    18:10

    K

    KRDMD KARDEMIR (D)
    37,48
    2.005.859.310,12
    6,77
    18:10

    K

    KRGYO KORFEZ GMYO
    2,60
    19.886.118,50
    3,35
    18:10

    K

    KRONT KRON TEKNOLOJI
    16,17
    35.980.465,80
    8,75
    18:10

    K

    KRPLS KOROPLAST TEMIZLIK AMBALAJ
    8,46
    48.155.417,74
    4,19
    18:10

    K

    KRSTL KRISTAL KOLA
    10,61
    82.336.688,23
    6,35
    18:10

    K

    KRTEK KARSU TEKSTIL
    23,38
    5.969.577,58
    4,42
    18:10

    K

    KRVGD KERVAN GIDA
    3,00
    17.944.428,78
    8,81
    18:10

    K

    KSTUR KUSTUR KUSADASI TURIZM
    2.815,00
    2.351.652,50
    2,85
    18:10

    K

    KTLEV KATILIMEVIM TAS. FIN.
    114,00
    3.285.478.659,10
    6,94
    18:10

    K

    KTSKR KUTAHYA SEKER FABRIKASI
    106,70
    176.195.843,30
    6,97
    18:10

    K

    KUTPO KUTAHYA PORSELEN
    86,50
    23.640.777,45
    5,21
    18:10

    K

    KUVVA GIDA
    145,20
    47.699.356,60
    3,07
    18:10

    K

    KUYAS YATIRIM
    76,25
    378.490.798,35
    9,98
    18:10

    K

    KZBGY KIZILBUK GYO
    2,83
    176.064.220,18
    9,00
    18:10

    K

    KZGYO KUZUGRUP GMYO
    22,56
    25.334.669,46
    4,97
    18:10

    L

    LIDER LDR TURIZM
    119,90
    186.369.152,20
    6,33
    18:10

    L

    LIDFA LIDER FAKTORING
    2,85
    25.881.520,61
    5,32
    18:10

    L

    LILAK LILA KAGIT
    32,34
    111.103.951,56
    4,60
    18:10

    L

    LINK BILGISAYAR
    5,86
    284.683.521,96
    7,28
    18:10

    L

    LKMNH LOKMAN HEKIM SAGLIK
    15,50
    152.810.426,46
    1,40
    18:10

    L

    LMKDC LIMAK DOGU ANADOLU
    35,08
    166.284.153,96
    6,65
    18:10

    L

    LOGO YAZILIM
    142,20
    132.069.890,50
    7,30
    18:10

    L

    LRSHO LORAS HOLDING
    3,32
    157.370.216,71
    6,21
    18:10

    L

    LUKSK LUKS KADIFE
    94,95
    10.288.246,35
    8,61
    18:10

    L

    LXGYO LUXERA GMYO
    14,77
    314.534.728,72
    9,99
    18:10

    L

    LYDHO LYDIA HOLDING
    177,60
    101.378.849,40
    9,98
    18:10

    L

    LYDYE LYDIA YESIL ENERJI
    15.230,00
    31.764.957,50
    4,96
    18:10

    M

    MAALT MARMARIS ALTINYUNUS
    1.100,00
    446.406.833,00
    3,97
    18:10

    M

    MACKO LIK INTERNET HIZMETLERI
    42,00
    56.107.475,76
    4,85
    18:10

    M

    MAGEN MARGUN ENERJI
    57,10
    737.529.652,25
    9,94
    18:10

    M

    MAKIM MAKINE
    16,03
    22.424.144,35
    8,30
    18:10

    M

    MAKTK MAKINA TAKIM
    11,99
    36.827.019,59
    6,33
    18:10

    M

    MANAS ENERJI YONETIMI
    23,86
    538.408.358,62
    9,96
    18:10

    M

    MARBL TUREKS TURUNC MADENCILIK
    12,12
    38.050.505,57
    8,80
    18:10

    M

    MARKA YATIRIM HOLDING
    53,05
    278.040.719,40
    8,38
    18:10

    M

    MARMR MARMARA HOLDING
    2,52
    207.528.674,03
    9,68
    18:10

    M

    MARTI OTEL
    1,62
    174.785.984,53
    6,36
    18:10

    M

    MAVI GIYIM
    39,54
    199.588.065,72
    5,54
    18:10

    M

    MCARD METROPAL KURUMSAL HIZMETLER
    167,70
    759.889.925,50
    9,98
    18:10

    M

    MEDTR MEDITERA TIBBI MALZEME
    28,24
    17.210.986,72
    5,87
    18:10

    M

    MEGAP MEGA POLIETILEN
    2,33
    2.893.139,99
    4,90
    18:10

    M

    MEGMT MEGA METAL
    73,45
    784.388.607,45
    9,99
    18:10

    M

    MEKAG MEKA GLOBAL MAKINE
    3,69
    53.078.324,42
    4,65
    18:10

    M

    MEPET METRO PETROL VE TESISLERI
    21,14
    17.394.781,66
    9,74
    18:10

    M

    MERCN MERCAN KIMYA
    19,46
    117.544.741,06
    9,99
    18:10

    M

    MERIT TURIZM
    15,19
    58.363.969,41
    4,71
    18:10

    M

    MERKO GIDA
    2,00
    275.472.575,79
    9,91
    18:10

    M

    METRO HOLDING
    6,87
    177.118.969,63
    2,69
    18:10

    M

    MEYSU GIDA
    16,50
    677.219.626,95
    7,04
    18:10

    M

    MGROS MIGROS TICARET
    659,00
    1.333.303.267,00
    3,87
    18:10

    M

    MHRGY MHR GMYO
    4,02
    48.084.104,75
    9,05
    18:10

    M

    MIATK MIA TEKNOLOJI
    42,18
    3.613.753.630,48
    9,99
    18:10

    M

    MMCAS MMC SAN. VE TIC. YAT.
    61,20
    2.300.169,00
    10,00
    18:10

    M

    MNDRS MENDERES TEKSTIL
    10,97
    47.001.142,77
    5,67
    18:10

    M

    MNDTR MONDI TURKEY
    5,51
    7.720.986,50
    4,84
    18:10

    M

    MOBTL MOBILTEL ILETISIM
    14,19
    214.308.404,97
    0,56
    18:10

    M

    MOGAN ENERJI
    11,98
    220.023.600,31
    9,99
    18:10

    M

    MOPAS MARKETCILIK
    36,66
    124.883.991,58
    9,97
    18:10

    M

    MPARK MLP SAGLIK
    445,00
    145.152.003,75
    6,07
    18:10

    M

    MRGYO MARTI GMYO
    1,41
    150.679.910,47
    9,62
    18:10

    M

    MRSHL MARSHALL
    1.400,00
    18.656.816,00
    4,57
    18:10

    M

    MSGYO MISTRAL GMYO
    5,71
    11.419.090,46
    4,99
    18:10

    M

    MTRKS MATRIKS FINANSAL TEKNOLOJILER
    22,38
    42.614.145,42
    6,36
    18:10

    M

    MTRYO METRO YAT. ORT.
    9,29
    3.800.887,69
    4,82
    18:10

    M

    MZHLD MAZHAR ZORLU HOLDING
    5,92
    2.396.187,07
    1,50
    18:10

    N

    NATEN NATUREL ENERJI
    6,68
    99.830.205,97
    4,98
    18:10

    N

    NETAS TELEKOM.
    60,35
    32.362.340,45
    6,07
    18:10

    N

    NETCD NETCAD YAZILIM
    147,50
    1.678.959.235,20
    9,95
    18:10

    N

    NIBAS NIGBAS NIGDE BETON
    6,03
    638.875.088,92
    9,87
    18:10

    N

    NTGAZ NATURELGAZ
    12,25
    81.880.494,54
    7,27
    18:10

    N

    NTHOL NET HOLDING
    35,98
    63.458.871,48
    6,45
    18:10

    N

    NUGYO NUROL GMYO
    8,55
    20.582.918,42
    5,52
    18:10

    N

    NUHCM NUH CIMENTO
    213,00
    21.693.995,10
    3,66
    18:10

    O

    OBAMS OBA MAKARNACILIK
    8,48
    788.300.772,99
    2,97
    18:10

    O

    OBASE BILGISAYAR
    34,76
    19.948.603,40
    6,56
    18:10

    O

    ODAS ELEKTRIK
    6,70
    562.095.380,16
    6,82
    18:10

    O

    ODINE TEKNOLOJI
    1.193,00
    361.623.531,00
    3,01
    18:10

    O

    OFSYM OFIS YEM GIDA
    55,35
    137.741.224,35
    1,51
    18:10

    O

    ONCSM ONCOSEM ONKOLOJIK SISTEMLER
    342,00
    205.387.538,75
    10,00
    18:10

    O

    ONRYT ONUR TEKNOLOJI
    64,00
    174.398.509,40
    8,77
    18:10

    O

    ORCAY ORTAKOY CAY SANAYI
    4,54
    16.836.373,17
    7,91
    18:10

    O

    ORGE ENERJI ELEKTRIK
    97,05
    828.004.016,35
    5,22
    18:10

    O

    ORMA N MAHSULLERI
    195,10
    3.694.109,40
    0,26
    18:10

    O

    OSMEN OSMANLI MENKUL
    7,10
    16.137.185,18
    5,33
    18:10

    O

    OSTIM ENDUSTRIYEL YAT
    2,56
    29.987.175,67
    4,83
    18:10

    O

    OTKAR OTOKAR
    360,00
    816.742.637,75
    2,06
    18:10

    O

    OTTO HOLDING
    248,40
    42.875.542,80
    10,00
    18:10

    O

    OYAKC OYAK CIMENTO
    20,16
    312.951.831,74
    4,27
    18:10

    O

    OYAYO OYAK YAT. ORT.
    52,65
    18.845.550,50
    5,38
    18:10

    O

    OYLUM SINAI YATIRIMLAR
    8,51
    25.250.806,74
    0,59
    18:10

    O

    OYYAT OYAK YATIRIM MENKUL
    45,92
    7.915.377,60
    6,48
    18:10

    O

    OZATD OZATA DENIZCILIK
    1.084,00
    452.956.825,00
    4,49
    18:10

    O

    OZGYO OZDERICI GMYO
    2,07
    72.075.308,09
    8,00
    18:10

    O

    OZKGY OZAK GMYO
    12,16
    68.415.693,98
    4,85
    18:10

    O

    OZRDN OZERDEN AMBALAJ
    31,64
    19.575.883,56
    9,86
    18:10

    O

    OZSUB OZSU BALIK
    26,38
    70.330.121,70
    5,45
    18:10

    O

    OZYSR OZYASAR TEL
    11,44
    22.967.543,83
    8,26
    18:10

    P

    PAGYO PANORA GMYO
    124,00
    19.138.034,30
    1,59
    18:10

    P

    PAHOL PASIFIK HOLDING
    1,48
    622.965.881,73
    9,20
    18:10

    P

    PAMEL ELEKTRIK
    78,75
    15.685.739,80
    3,37
    18:10

    P

    PAPIL ON SAVUNMA
    14,80
    120.350.631,88
    6,74
    18:10

    P

    PARSN PARSAN
    79,60
    25.307.551,35
    5,24
    18:10

    P

    PASEU PASIFIK EURASIA LOJISTIK
    104,40
    957.400.765,60
    6,03
    18:10

    P

    PATEK PASIFIK TEKNOLOJI
    19,96
    305.336.505,82
    9,44
    18:10

    P

    PCILT PC ILETISIM MEDYA
    30,10
    166.130.244,40
    8,79
    18:10

    P

    PEKGY PEKER GMYO
    12,17
    5.169.857.149,30
    9,99
    18:10

    P

    PENGD PENGUEN GIDA
    13,40
    159.338.858,29
    9,95
    18:10

    P

    PENTA TEKNOLOJI URUNLERI DAGITIM
    14,23
    44.898.190,23
    7,24
    18:10

    P

    PETKM PETKIM
    22,76
    1.051.218.589,00
    6,49
    18:10

    P

    PETUN PINAR ET VE UN
    12,90
    17.690.424,72
    4,73
    18:10

    P

    PGSUS PEGASUS
    162,90
    1.505.931.981,10
    6,06
    18:10

    P

    PINSU PINAR SU
    10,87
    28.411.484,94
    6,37
    18:10

    P

    PKART PLASTIKKART
    127,60
    110.090.709,40
    9,95
    18:10

    P

    PKENT PETROKENT TURIZM
    142,00
    25.151.721,10
    5,40
    18:10

    P

    PLTUR PLATFORM TURIZM
    22,00
    50.671.880,44
    5,66
    18:10

    P

    PNLSN PANELSAN CATI CEPHE
    42,72
    128.629.554,38
    5,74
    18:10

    P

    PNSUT PINAR SUT
    13,32
    53.385.254,78
    6,85
    18:10

    P

    POLHO POLISAN HOLDING
    18,67
    142.604.810,94
    4,74
    18:10

    P

    POLTK POLITEKNIK METAL
    4.895,00
    35.388.592,50
    3,88
    18:10

    P

    PRDGS PARDUS GIRISIM
    7,31
    45.281.936,87
    5,80
    18:10

    P

    PRKAB TURK PRYSMIAN KABLO
    36,56
    71.503.373,06
    9,19
    18:10

    P

    PRKME PARK ELEK.MADENCILIK
    16,05
    26.967.268,88
    9,73
    18:10

    P

    PRZMA PRIZMA PRESS MATBAACILIK
    44,08
    35.048.072,48
    9,97
    18:10

    P

    PSDTC PERGAMON DIS TICARET
    118,50
    7.012.551,20
    3,58
    18:10

    P

    PSGYO PASIFIK GMYO
    2,85
    698.715.991,88
    9,81
    18:10

    Q

    QNBFK QNB FINANSAL KIRALAMA
    37,50
    509.806,86
    1,21
    18:10

    Q

    QNBTR QNB BANK
    204,60
    4.444.281,50
    7,00
    18:10

    Q

    QUAGR QUA GRANITE HAYAL YAPI
    3,33
    275.929.185,32
    10,00
    18:10

    R

    RALYH RAL YATIRIM HOLDING
    230,00
    451.466.313,50
    9,98
    18:10

    R

    RAYSG RAY SIGORTA
    177,70
    43.610.720,90
    4,97
    18:10

    R

    REEDR REEDER TEKNOLOJI
    6,48
    91.580.525,50
    10,00
    18:10

    R

    RGYAS RONESANS GAYRIMENKUL YAT.
    181,20
    548.615.072,30
    9,85
    18:10

    R

    RNPOL RAINBOW POLIKARBONAT
    2,16
    9.185.717,27
    9,62
    18:10

    R

    RODRG RODRIGO TEKSTIL
    27,94
    16.396.730,32
    9,87
    18:10

    R

    RTALB RTA LABORATUVARLARI
    3,65
    323.200.534,82
    9,43
    18:10

    R

    RUBNS RUBENIS TEKSTIL
    31,82
    75.209.886,68
    7,50
    18:10

    R

    RUZYE RUZY MADENCILIK VE ENERJI
    11,14
    60.313.691,77
    6,70
    18:10

    R

    RYGYO REYSAS GMYO
    29,00
    116.734.018,34
    0,28
    18:10

    R

    RYSAS REYSAS LOJISTIK
    19,06
    720.113.336,41
    4,73
    18:10

    S

    SAFKR SAFKAR EGE SOGUTMACILIK
    21,36
    229.014.644,64
    6,89
    18:10

    S

    SAHOL SABANCI HOLDING
    87,25
    2.128.636.547,80
    5,83
    18:10

    S

    SAMAT SARAY MATBAACILIK
    5,59
    19.007.706,50
    9,40
    18:10

    S

    SANEL MUHENDISLIK
    37,36
    11.797.682,58
    9,98
    18:10

    S

    SANFM SANIFOAM ENDUSTRI
    7,91
    155.967.969,77
    2,94
    18:10

    S

    SANKO PAZARLAMA
    21,58
    14.397.452,00
    1,64
    18:10

    S

    SARKY SARKUYSAN
    26,50
    296.136.199,92
    4,74
    18:10

    S

    SASA POLYESTER
    2,53
    9.666.102.052,23
    9,96
    18:10

    S

    SAYAS SAY YENILENEBILIR ENERJI
    48,90
    99.050.480,21
    6,68
    18:10

    S

    SDTTR SDT UZAY VE SAVUNMA
    249,00
    370.521.997,75
    3,58
    18:10

    S

    SEGMN SEGMEN KARDESLER GIDA
    52,85
    90.724.659,10
    9,97
    18:10

    S

    SEGYO SEKER GMYO
    4,49
    33.931.002,89
    3,85
    18:10

    S

    SEKFK SEKER FIN. KIR.
    10,59
    5.640.812,82
    9,95
    18:10

    S

    SEKUR O PLASTIK
    6,84
    14.120.980,65
    10,00
    18:10

    S

    SELEC SELCUK ECZA DEPOSU
    98,10
    122.328.730,35
    1,51
    18:10

    S

    SELVA GIDA
    2,00
    137.744.981,29
    8,68
    18:10

    S

    SERNT SERANIT GRANIT SERAMIK
    8,95
    308.533.905,77
    7,25
    18:10

    S

    SEYKM SEYITLER KIMYA
    4,90
    11.207.455,37
    7,72
    18:10

    S

    SILVR SILVERLINE ENDUSTRI
    2,58
    5.631.149,08
    4,09
    18:10

    S

    SISE CAM
    42,90
    2.047.761.026,64
    7,10
    18:10

    S

    SKBNK SEKERBANK
    12,69
    314.188.239,55
    10,00
    18:10

    S

    SKTAS SOKTAS
    3,24
    27.418.554,19
    8,73
    18:10

    S

    SKYLP SKYALP FINANSAL TEKNOLOJILER
    317,75
    30.963.901,75
    6,48
    18:10

    S

    SKYMD SEKER YATIRIM
    12,52
    46.722.855,30
    7,26
    18:10

    S

    SMART IKS YAZILIM
    32,50
    240.025.786,64
    9,72
    18:10

    S

    SMRTG SMART GUNES ENERJISI TEK.
    10,97
    718.897.596,08
    9,93
    18:10

    S

    SMRVA SUMER VARLIK YONETIM
    15,49
    417.028.051,26
    9,94
    18:10

    S

    SNGYO SINPAS GMYO
    3,43
    118.424.555,65
    5,77
    18:10

    S

    SNICA SANICA ISI SANAYI
    3,87
    70.121.069,47
    9,79
    18:10

    S

    SNPAM SONMEZ PAMUKLU
    21,00
    1.700.041,50
    6,67
    18:10

    S

    SODSN SODAS SODYUM SANAYII
    9,58
    860.312,88
    1,91
    18:10

    S

    SOKE DEGIRMENCILIK
    17,80
    67.045.845,04
    7,68
    18:10

    S

    SOKM SOK MARKETLER TICARET
    47,66
    524.775.476,52
    4,49
    18:10

    S

    SONME Z FILAMENT
    127,90
    6.475.067,40
    1,54
    18:10

    S

    SRVGY SERVET GMYO
    2,87
    91.742.769,96
    4,65
    18:10

    S

    SUMAS SUNI TAHTA
    335,00
    2.028.071,00
    9,70
    18:10

    S

    SUNTK SUN TEKSTIL
    30,70
    24.642.569,20
    9,97
    18:10

    S

    SURGY SUR TATIL EVLERI GMYO
    62,35
    458.738.658,05
    5,67
    18:10

    S

    SUWEN TEKSTIL
    7,40
    19.775.558,19
    3,77
    18:10

    S

    SVGYO SAVUR GMYO
    17,27
    1.396.924.360,19
    9,96
    18:10

    T

    TABGD TAB GIDA
    259,75
    161.001.874,75
    5,03
    18:10

    T

    TARKM TARKIM BITKI KORUMA
    485,00
    239.913.904,00
    3,10
    18:10

    T

    TATEN TATLIPINAR ENERJI URETIM
    14,82
    531.345.696,90
    9,96
    18:10

    T

    TATGD TAT GIDA
    19,60
    59.301.368,69
    5,68
    18:10

    T

    TAVHL TAV HAVALIMANLARI
    244,80
    849.002.269,15
    6,12
    18:10

    T

    TBORG T.TUBORG
    130,60
    29.929.923,10
    5,70
    18:10

    T

    TCELL TURKCELL
    106,00
    2.011.579.699,70
    2,39
    18:10

    T

    TCKRC KIRAC GALVANIZ
    128,50
    781.043.018,40
    1,08
    18:10

    T

    TDGYO TREND GMYO
    13,23
    22.424.065,68
    8,76
    18:10

    T

    TEHOL TERA YATIRIM TEK. HOL.
    26,64
    2.974.097.269,88
    10,00
    18:10

    T

    TEKTU TEK-ART TURIZM
    9,81
    65.097.977,14
    7,45
    18:10

    T

    TERA YATIRIM MENKUL DEGERLER
    221,00
    3.117.065.959,30
    2,51
    18:10

    T

    TEZOL EUROPAP KAGIT
    18,38
    111.782.746,68
    4,91
    18:10

    T

    TGSAS TGS DIS TICARET
    176,30
    131.790.298,50
    9,96
    18:10

    T

    THYAO TURK HAVA YOLLARI
    274,00
    16.359.129.293,25
    7,12
    18:10

    T

    TKFEN TEKFEN HOLDING
    118,40
    502.787.367,00
    9,96
    18:10

    T

    TKNSA TEKNOSA IC VE DIS TICARET
    19,50
    66.622.816,13
    5,52
    18:10

    T

    TLMAN TRABZON LIMAN
    90,25
    28.204.344,65
    3,48
    18:10

    T

    TMPOL TEMAPOL POLIMER PLASTIK
    309,25
    115.287.689,50
    9,97
    18:10

    T

    TMSN TUMOSAN MOTOR VE TRAKTOR
    94,70
    63.964.180,10
    3,91
    18:10

    T

    TNZTP TAPDI TINAZTEPE
    22,76
    36.384.159,24
    6,11
    18:10

    T

    TOASO TOFAS OTO. FAB.
    280,25
    872.839.041,50
    3,20
    18:10

    T

    TRALT TURK ALTIN ISLETMELERI
    40,80
    3.919.577.456,92
    9,25
    18:10

    T

    TRCAS TURCAS HOLDING
    43,72
    39.386.442,44
    4,25
    18:10

    T

    TRENJ TR DOGAL ENERJI
    80,70
    123.510.804,85
    9,07
    18:10

    T

    TRGYO TORUNLAR GMYO
    91,60
    228.854.269,65
    3,58
    18:10

    T

    TRHOL TERA FINANSAL YAT. HOL.
    1.440,00
    155.690.046,00
    10,00
    18:10

    T

    TRILC TURK ILAC SERUM
    2,53
    505.354.226,87
    9,96
    18:10

    T

    TRMET TR ANADOLU METAL MADENCILIK
    101,30
    390.937.164,50
    9,96
    18:10

    T

    TSGYO TSKB GMYO
    6,26
    5.136.633,61
    4,57
    18:10

    T

    TSKB T.S.K.B.
    11,27
    453.800.429,34
    4,49
    18:10

    T

    TSPOR TRABZONSPOR SPORTIF
    0,91
    549.690.045,66
    8,08
    18:10

    T

    TTKOM TURK TELEKOM
    57,45
    996.798.320,30
    7,56
    18:10

    T

    TTRAK TURK TRAKTOR
    435,00
    63.102.364,50
    3,55
    18:10

    T

    TUCLK TUGCELIK
    4,02
    59.207.905,19
    6,07
    18:10

    T

    TUKAS
    2,31
    291.563.077,64
    4,55
    18:10

    T

    TUPRS TUPRAS
    241,70
    3.565.231.935,40
    3,32
    18:10

    T

    TUREX TUREKS TURIZM TASIMACILIK
    7,66
    158.048.101,74
    7,49
    18:10

    T

    TURGG TURKER PROJE GAYRIMENKUL
    29,84
    16.156.133,18
    8,80
    18:10

    T

    TURSG TURKIYE SIGORTA
    12,11
    527.576.606,09
    9,96
    18:10

    U

    UCAYM UCAY MUHENDISLIK
    30,00
    1.503.145.672,44
    0,46
    18:10

    U

    UFUK YATIRIM
    1.284,00
    37.542.937,00
    5,80
    18:10

    U

    ULAS LAR TURIZM YAT.
    26,50
    7.053.045,90
    3,28
    18:10

    U

    ULKER BISKUVI
    111,80
    412.515.297,80
    6,21
    18:10

    U

    ULUFA ULUSAL FAKTORING
    3,66
    56.671.777,71
    4,69
    18:10

    U

    ULUSE ULUSOY ELEKTRIK
    290,75
    848.344.975,75
    3,01
    18:10

    U

    ULUUN ULUSOY UN SANAYI
    8,60
    87.551.019,22
    8,32
    18:10

    U

    UMPAS HOLDING
    9,30
    0,00
    0,00
    18:10

    U

    UNLU YATIRIM HOLDING
    12,50
    17.976.351,83
    5,73
    18:10

    U

    USAK SERAMIK
    1,48
    118.288.478,56
    6,92
    18:10

    V

    VAKBN VAKIFLAR BANKASI
    29,74
    1.056.819.987,30
    2,24
    18:10

    V

    VAKFA VAKIF FAKTORING
    11,60
    119.491.811,01
    5,77
    18:10

    V

    VAKFN VAKIF FIN. KIR.
    1,61
    120.886.496,91
    4,17
    18:10

    V

    VAKKO TEKSTIL
    71,45
    15.698.007,75
    5,55
    18:10

    V

    VANGD VANET GIDA
    84,35
    16.215.287,10
    5,22
    18:10

    V

    VBTYZ VBT YAZILIM
    23,84
    200.470.705,30
    5,77
    18:10

    V

    VERTU VERUSATURK GIRISIM
    37,26
    110.545.028,12
    9,96
    18:10

    V

    VERUS A HOLDING
    573,00
    28.023.176,50
    0,35
    18:10

    V

    VESBE VESTEL BEYAZ ESYA
    6,58
    51.927.481,16
    4,78
    18:10

    V

    VESTL VESTEL
    25,56
    143.028.053,78
    5,33
    18:10

    V

    VKFYO VAKIF YAT. ORT.
    29,16
    8.013.499,16
    2,74
    18:10

    V

    VKGYO VAKIF GMYO
    2,60
    55.572.784,20
    5,45
    18:10

    V

    VKING VIKING KAGIT
    24,08
    21.978.457,50
    4,44
    18:10

    V

    VRGYO VERA KONSEPT GMYO
    2,08
    41.843.980,72
    5,45
    18:10

    V

    VSNMD VISNE MADENCILIK
    76,65
    77.673.553,20
    6,12
    18:10

    Y

    YAPRK YAPRAK SUT VE BESI CIFT.
    12,48
    183.105.426,86
    4,88
    18:10

    Y

    YATAS
    39,80
    93.944.925,58
    7,14
    18:10

    Y

    YAYLA EN. UR. TUR. VE INS
    24,80
    44.220.204,26
    8,82
    18:10

    Y

    YBTAS YIBITAS INSAAT MALZEME
    15,50
    1.900.180,75
    4,02
    18:10

    Y

    YEOTK YEO TEKNOLOJI ENERJI
    102,20
    2.357.326.883,70
    9,96
    18:10

    Y

    YESIL YATIRIM HOLDING
    1,46
    27.346.558,14
    4,58
    18:10

    Y

    YGGYO YENI GIMAT GMYO
    228,60
    33.537.624,90
    0,74
    18:10

    Y

    YIGIT AKU
    23,00
    94.107.064,10
    4,17
    18:10

    Y

    YKBNK YAPI VE KREDI BANK.
    32,12
    5.172.320.803,60
    9,98
    18:10

    Y

    YKSLN YUKSELEN CELIK
    3,16
    27.565.448,01
    7,33
    18:10

    Y

    YONGA MOBILYA
    53,50
    835.232,15
    5,31
    18:10

    Y

    YUNSA
    9,13
    121.554.167,11
    9,87
    18:10

    Y

    YYAPI YESIL YAPI
    1,00
    4.277.974,64
    2,91
    18:10

    Y

    YYLGD YAYLA GIDA
    11,25
    82.562.655,17
    5,30
    18:10

    Z

    ZEDUR ENERJI
    8,98
    27.806.084,79
    9,93
    18:10

    Z

    ZERGY ZERAY GMYO
    14,81
    425.338.284,95
    9,97
    18:10

    Z

    ZGYO Z GMYO
    34,46
    1.445.521.491,42
    1,37
    18:10

    Z

    ZOREN ZORLU ENERJI
    2,90
    88.705.005,92
    6,75
    18:10

    Z

    ZRGYO ZIRAAT GMYO
    17,41
    11.329.112,09
    9,61
    18:10